2015-11-08T16:48:00.147Z|I-OCEAN7-304-XXXX|  27.58  12.717  40.057  34.383 1498.9601 16:48:06.53M
2015-11-08T16:48:00.352Z|I-OCEAN7-304-XXXX|  27.58  12.717  40.064  34.390 1498.9689 16:48:06.73M
2015-11-08T16:48:00.552Z|I-OCEAN7-304-XXXX|  27.58  12.717  40.065  34.391 1498.9700 16:48:06.93M
2015-11-08T16:48:00.757Z|I-OCEAN7-304-XXXX|  27.58  12.717  40.064  34.390 1498.9698 16:48:07.15M
2015-11-08T16:48:00.957Z|I-OCEAN7-304-XXXX|  27.58  12.717  40.064  34.389 1498.9695 16:48:07.35M
2015-11-08T16:48:01.162Z|I-OCEAN7-304-XXXX|  27.56  12.718  40.063  34.388 1498.9689 16:48:07.55M
2015-11-08T16:48:01.367Z|I-OCEAN7-304-XXXX|  27.57  12.718  40.062  34.387 1498.9686 16:48:07.75M
2015-11-08T16:48:01.567Z|I-OCEAN7-304-XXXX|  27.58  12.718  40.061  34.386 1498.9688 16:48:07.95M
2015-11-08T16:48:01.772Z|I-OCEAN7-304-XXXX|  27.58  12.718  40.060  34.385 1498.9683 16:48:08.17M
2015-11-08T16:48:01.972Z|I-OCEAN7-304-XXXX|  27.58  12.718  40.059  34.384 1498.9669 16:48:08.36M
2015-11-08T16:48:02.178Z|I-OCEAN7-304-XXXX|  27.59  12.719  40.059  34.383 1498.9664 16:48:08.56M
2015-11-08T16:48:02.382Z|I-OCEAN7-304-XXXX|  27.57  12.718  40.058  34.383 1498.9651 16:48:08.76M
2015-11-08T16:48:02.582Z|I-OCEAN7-304-XXXX|  27.59  12.718  40.058  34.382 1498.9650 16:48:08.96M
2015-11-08T16:48:02.787Z|I-OCEAN7-304-XXXX|  27.57  12.719  40.057  34.382 1498.9648 16:48:09.18M
2015-11-08T16:48:02.987Z|I-OCEAN7-304-XXXX|  27.57  12.719  40.057  34.381 1498.9640 16:48:09.38M
2015-11-08T16:48:03.192Z|I-OCEAN7-304-XXXX|  27.57  12.719  40.056  34.381 1498.9628 16:48:09.58M
2015-11-08T16:48:03.397Z|I-OCEAN7-304-XXXX|  27.56  12.718  40.055  34.380 1498.9620 16:48:09.78M
2015-11-08T16:48:03.602Z|I-OCEAN7-304-XXXX|  27.53  12.718  40.055  34.380 1498.9607 16:48:09.97M
2015-11-08T16:48:03.802Z|I-OCEAN7-304-XXXX|  27.52  12.718  40.055  34.380 1498.9606 16:48:10.20M
2015-11-08T16:48:04.007Z|I-OCEAN7-304-XXXX|  27.48  12.719  40.054  34.379 1498.9600 16:48:10.40M
2015-11-08T16:48:04.227Z|I-OCEAN7-304-XXXX|  27.49  12.719  40.055  34.380 1498.9606 16:48:10.59M
2015-11-08T16:48:04.412Z|I-OCEAN7-304-XXXX|  27.48  12.718  40.056  34.381 1498.9612 16:48:10.81M
2015-11-08T16:48:04.618Z|I-OCEAN7-304-XXXX|  27.47  12.719  40.056  34.381 1498.9617 16:48:11.01M
2015-11-08T16:48:04.818Z|I-OCEAN7-304-XXXX|  27.49  12.719  40.056  34.381 1498.9620 16:48:11.21M
2015-11-08T16:48:05.018Z|I-OCEAN7-304-XXXX|  27.48  12.719  40.056  34.380 1498.9618 16:48:11.41M
2015-11-08T16:48:05.222Z|I-OCEAN7-304-XXXX|  27.48  12.719  40.055  34.380 1498.9613 16:48:11.61M
2015-11-08T16:48:05.428Z|I-OCEAN7-304-XXXX|  27.48  12.719  40.055  34.380 1498.9611 16:48:11.80M
2015-11-08T16:48:05.632Z|I-OCEAN7-304-XXXX|  27.48  12.719  40.054  34.379 1498.9602 16:48:12.02M
2015-11-08T16:48:05.832Z|I-OCEAN7-304-XXXX|  27.49  12.719  40.054  34.379 1498.9591 16:48:12.23M
2015-11-08T16:48:06.038Z|I-OCEAN7-304-XXXX|  27.46  12.719  40.053  34.378 1498.9584 16:48:12.42M
2015-11-08T16:48:06.238Z|I-OCEAN7-304-XXXX|  27.52  12.718  40.053  34.378 1498.9591 16:48:12.62M
2015-11-08T16:48:06.443Z|I-OCEAN7-304-XXXX|  27.52  12.718  40.053  34.378 1498.9587 16:48:12.82M
2015-11-08T16:48:06.643Z|I-OCEAN7-304-XXXX|  27.50  12.719  40.053  34.378 1498.9589 16:48:13.04M
2015-11-08T16:48:06.848Z|I-OCEAN7-304-XXXX|  27.50  12.718  40.054  34.379 1498.9591 16:48:13.24M
2015-11-08T16:48:07.049Z|I-OCEAN7-304-XXXX|  27.54  12.718  40.055  34.380 1498.9604 16:48:13.44M
2015-11-08T16:48:07.253Z|I-OCEAN7-304-XXXX|  27.54  12.718  40.055  34.380 1498.9606 16:48:13.64M
2015-11-08T16:48:07.458Z|I-OCEAN7-304-XXXX|  27.54  12.718  40.055  34.380 1498.9604 16:48:13.83M
2015-11-08T16:48:07.663Z|I-OCEAN7-304-XXXX|  27.58  12.718  40.055  34.380 1498.9612 16:48:14.06M
2015-11-08T16:48:07.863Z|I-OCEAN7-304-XXXX|  27.55  12.718  40.055  34.380 1498.9611 16:48:14.25M
2015-11-08T16:48:08.068Z|I-OCEAN7-304-XXXX|  27.55  12.718  40.055  34.380 1498.9611 16:48:14.45M
2015-11-08T16:48:08.268Z|I-OCEAN7-304-XXXX|  27.57  12.718  40.055  34.380 1498.9618 16:48:14.65M
2015-11-08T16:48:08.473Z|I-OCEAN7-304-XXXX|  27.55  12.719  40.055  34.380 1498.9614 16:48:14.85M
2015-11-08T16:48:08.693Z|I-OCEAN7-304-XXXX|  27.55  12.718  40.055  34.380 1498.9609 16:48:15.07M
2015-11-08T16:48:08.878Z|I-OCEAN7-304-XXXX|  27.60  12.719  40.054  34.379 1498.9620 16:48:15.29M
2015-11-08T16:48:09.083Z|I-OCEAN7-304-XXXX|  27.66  12.719  40.055  34.379 1498.9640 16:48:15.47M
2015-11-08T16:48:09.283Z|I-OCEAN7-304-XXXX|  27.62  12.719  40.054  34.379 1498.9631 16:48:15.67M
2015-11-08T16:48:09.488Z|I-OCEAN7-304-XXXX|  27.59  12.719  40.055  34.379 1498.9628 16:48:15.87M
2015-11-08T16:48:09.693Z|I-OCEAN7-304-XXXX|  27.59  12.719  40.055  34.379 1498.9628 16:48:16.09M
2015-11-08T16:48:09.893Z|I-OCEAN7-304-XXXX|  27.60  12.719  40.055  34.379 1498.9633 16:48:16.28M
2015-11-08T16:48:10.099Z|I-OCEAN7-304-XXXX|  27.61  12.719  40.055  34.379 1498.9629 16:48:16.48M
2015-11-08T16:48:10.299Z|I-OCEAN7-304-XXXX|  27.60  12.718  40.055  34.380 1498.9619 16:48:16.68M
2015-11-08T16:48:10.503Z|I-OCEAN7-304-XXXX|  27.60  12.718  40.055  34.380 1498.9619 16:48:16.88M
2015-11-08T16:48:10.703Z|I-OCEAN7-304-XXXX|  27.60  12.718  40.055  34.380 1498.9611 16:48:17.10M
2015-11-08T16:48:10.908Z|I-OCEAN7-304-XXXX|  27.63  12.718  40.055  34.380 1498.9609 16:48:17.30M
2015-11-08T16:48:11.108Z|I-OCEAN7-304-XXXX|  27.60  12.717  40.060  34.385 1498.9652 16:48:17.50M
2015-11-08T16:48:11.313Z|I-OCEAN7-304-XXXX|  27.59  12.717  40.060  34.386 1498.9657 16:48:17.69M
2015-11-08T16:48:11.518Z|I-OCEAN7-304-XXXX|  27.58  12.717  40.061  34.387 1498.9664 16:48:17.90M
2015-11-08T16:48:11.723Z|I-OCEAN7-304-XXXX|  27.60  12.717  40.062  34.388 1498.9681 16:48:18.12M
2015-11-08T16:48:11.923Z|I-OCEAN7-304-XXXX|  27.60  12.717  40.063  34.389 1498.9690 16:48:18.31M
2015-11-08T16:48:12.128Z|I-OCEAN7-304-XXXX|  27.60  12.717  40.064  34.390 1498.9703 16:48:18.51M
2015-11-08T16:48:12.328Z|I-OCEAN7-304-XXXX|  27.60  12.717  40.057  34.383 1498.9626 16:48:18.71M
2015-11-08T16:48:12.533Z|I-OCEAN7-304-XXXX|  27.56  12.717  40.056  34.382 1498.9604 16:48:18.91M
2015-11-08T16:48:12.738Z|I-OCEAN7-304-XXXX|  27.56  12.718  40.055  34.381 1498.9597 16:48:19.13M
2015-11-08T16:48:12.938Z|I-OCEAN7-304-XXXX|  27.52  12.718  40.054  34.380 1498.9583 16:48:19.33M
2015-11-08T16:48:13.158Z|I-OCEAN7-304-XXXX|  27.52  12.718  40.054  34.379 1498.9581 16:48:19.53M
2015-11-08T16:48:13.343Z|I-OCEAN7-304-XXXX|  27.52  12.718  40.054  34.379 1498.9587 16:48:19.74M
2015-11-08T16:48:13.548Z|I-OCEAN7-304-XXXX|  27.52  12.718  40.053  34.378 1498.9586 16:48:19.92M
2015-11-08T16:48:13.753Z|I-OCEAN7-304-XXXX|  27.52  12.718  40.053  34.378 1498.9585 16:48:20.15M
2015-11-08T16:48:13.958Z|I-OCEAN7-304-XXXX|  27.49  12.718  40.053  34.378 1498.9576 16:48:20.34M
2015-11-08T16:48:14.158Z|I-OCEAN7-304-XXXX|  27.46  12.718  40.054  34.379 1498.9583 16:48:20.54M
2015-11-08T16:48:14.363Z|I-OCEAN7-304-XXXX|  27.46  12.718  40.054  34.380 1498.9587 16:48:20.74M
2015-11-08T16:48:14.563Z|I-OCEAN7-304-XXXX|  27.42  12.718  40.055  34.380 1498.9587 16:48:20.94M
2015-11-08T16:48:14.763Z|I-OCEAN7-304-XXXX|  27.43  12.718  40.055  34.380 1498.9596 16:48:21.16M
2015-11-08T16:48:14.968Z|I-OCEAN7-304-XXXX|  27.44  12.718  40.055  34.380 1498.9595 16:48:21.36M
2015-11-08T16:48:15.173Z|I-OCEAN7-304-XXXX|  27.44  12.718  40.055  34.380 1498.9586 16:48:21.56M
2015-11-08T16:48:15.379Z|I-OCEAN7-304-XXXX|  27.41  12.718  40.055  34.381 1498.9587 16:48:21.76M
2015-11-08T16:48:15.578Z|I-OCEAN7-304-XXXX|  27.44  12.718  40.055  34.380 1498.9592 16:48:21.96M
2015-11-08T16:48:15.783Z|I-OCEAN7-304-XXXX|  27.47  12.718  40.060  34.385 1498.9655 16:48:22.17M
2015-11-08T16:48:15.983Z|I-OCEAN7-304-XXXX|  27.42  12.718  40.060  34.385 1498.9645 16:48:22.38M
2015-11-08T16:48:16.188Z|I-OCEAN7-304-XXXX|  27.42  12.718  40.059  34.384 1498.9636 16:48:22.57M
2015-11-08T16:48:16.393Z|I-OCEAN7-304-XXXX|  27.45  12.718  40.058  34.383 1498.9625 16:48:22.77M
2015-11-08T16:48:16.593Z|I-OCEAN7-304-XXXX|  27.46  12.718  40.057  34.383 1498.9617 16:48:22.97M
2015-11-08T16:48:16.798Z|I-OCEAN7-304-XXXX|  27.53  12.718  40.058  34.383 1498.9635 16:48:23.19M
2015-11-08T16:48:17.003Z|I-OCEAN7-304-XXXX|  27.53  12.718  40.058  34.383 1498.9641 16:48:23.39M
2015-11-08T16:48:17.203Z|I-OCEAN7-304-XXXX|  27.58  12.718  40.058  34.383 1498.9650 16:48:23.59M
2015-11-08T16:48:17.403Z|I-OCEAN7-304-XXXX|  27.61  12.718  40.058  34.382 1498.9656 16:48:23.79M
2015-11-08T16:48:17.628Z|I-OCEAN7-304-XXXX|  27.56  12.718  40.058  34.383 1498.9644 16:48:24.00M
2015-11-08T16:48:17.813Z|I-OCEAN7-304-XXXX|  27.59  12.718  40.058  34.383 1498.9650 16:48:24.22M
2015-11-08T16:48:18.013Z|I-OCEAN7-304-XXXX|  27.63  12.718  40.059  34.384 1498.9663 16:48:24.40M
2015-11-08T16:48:18.218Z|I-OCEAN7-304-XXXX|  27.64  12.718  40.059  34.384 1498.9659 16:48:24.60M
2015-11-08T16:48:18.418Z|I-OCEAN7-304-XXXX|  27.64  12.718  40.059  34.384 1498.9655 16:48:24.80M
2015-11-08T16:48:18.623Z|I-OCEAN7-304-XXXX|  27.64  12.717  40.059  34.384 1498.9644 16:48:25.02M
2015-11-08T16:48:18.828Z|I-OCEAN7-304-XXXX|  27.64  12.718  40.058  34.383 1498.9662 16:48:25.22M
2015-11-08T16:48:19.028Z|I-OCEAN7-304-XXXX|  27.70  12.718  40.058  34.383 1498.9674 16:48:25.42M
2015-11-08T16:48:19.233Z|I-OCEAN7-304-XXXX|  27.70  12.719  40.058  34.383 1498.9680 16:48:25.61M
2015-11-08T16:48:19.433Z|I-OCEAN7-304-XXXX|  27.66  12.719  40.058  34.382 1498.9683 16:48:25.82M
2015-11-08T16:48:19.638Z|I-OCEAN7-304-XXXX|  27.66  12.719  40.058  34.382 1498.9691 16:48:26.03M
2015-11-08T16:48:19.843Z|I-OCEAN7-304-XXXX|  27.64  12.720  40.058  34.381 1498.9694 16:48:26.23M
2015-11-08T16:48:20.043Z|I-OCEAN7-304-XXXX|  27.62  12.720  40.057  34.380 1498.9686 16:48:26.43M
2015-11-08T16:48:20.248Z|I-OCEAN7-304-XXXX|  27.62  12.721  40.056  34.379 1498.9690 16:48:26.63M
2015-11-08T16:48:20.456Z|I-OCEAN7-304-XXXX|  27.59  12.720  40.056  34.379 1498.9664 16:48:26.83M
2015-11-08T16:48:20.653Z|I-OCEAN7-304-XXXX|  27.58  12.720  40.055  34.379 1498.9651 16:48:27.05M
2015-11-08T16:48:20.858Z|I-OCEAN7-304-XXXX|  27.57  12.719  40.060  34.384 1498.9691 16:48:27.25M
2015-11-08T16:48:21.058Z|I-OCEAN7-304-XXXX|  27.53  12.719  40.061  34.385 1498.9694 16:48:27.45M
2015-11-08T16:48:21.263Z|I-OCEAN7-304-XXXX|  27.53  12.719  40.062  34.386 1498.9694 16:48:27.64M
2015-11-08T16:48:21.484Z|I-OCEAN7-304-XXXX|  27.48  12.719  40.062  34.387 1498.9688 16:48:27.85M
2015-11-08T16:48:21.668Z|I-OCEAN7-304-XXXX|  27.54  12.718  40.063  34.388 1498.9705 16:48:28.07M
2015-11-08T16:48:21.890Z|I-OCEAN7-304-XXXX|  27.50  12.718  40.064  34.389 1498.9708 16:48:28.26M
2015-11-08T16:48:22.093Z|I-OCEAN7-304-XXXX|  27.43  12.718  40.065  34.390 1498.9708 16:48:28.46M
2015-11-08T16:48:22.283Z|I-OCEAN7-304-XXXX|  27.41  12.718  40.067  34.392 1498.9712 16:48:28.68M
2015-11-08T16:48:22.483Z|I-OCEAN7-304-XXXX|  27.41  12.717  40.063  34.388 1498.9659 16:48:28.86M
2015-11-08T16:48:22.683Z|I-OCEAN7-304-XXXX|  27.38  12.717  40.063  34.389 1498.9645 16:48:29.08M
2015-11-08T16:48:22.888Z|I-OCEAN7-304-XXXX|  27.38  12.717  40.062  34.389 1498.9634 16:48:29.28M
2015-11-08T16:48:23.093Z|I-OCEAN7-304-XXXX|  27.38  12.717  40.062  34.389 1498.9623 16:48:29.48M
2015-11-08T16:48:23.293Z|I-OCEAN7-304-XXXX|  27.38  12.717  40.062  34.388 1498.9618 16:48:29.68M
2015-11-08T16:48:23.499Z|I-OCEAN7-304-XXXX|  27.32  12.717  40.061  34.387 1498.9608 16:48:29.88M
2015-11-08T16:48:23.699Z|I-OCEAN7-304-XXXX|  27.36  12.717  40.061  34.387 1498.9622 16:48:30.10M
2015-11-08T16:48:23.899Z|I-OCEAN7-304-XXXX|  27.35  12.717  40.060  34.386 1498.9617 16:48:30.29M
2015-11-08T16:48:24.108Z|I-OCEAN7-304-XXXX|  27.35  12.718  40.060  34.386 1498.9619 16:48:30.49M
2015-11-08T16:48:24.308Z|I-OCEAN7-304-XXXX|  27.36  12.718  40.060  34.385 1498.9624 16:48:30.69M
2015-11-08T16:48:24.513Z|I-OCEAN7-304-XXXX|  27.43  12.718  40.059  34.384 1498.9629 16:48:30.89M
2015-11-08T16:48:24.718Z|I-OCEAN7-304-XXXX|  27.47  12.718  40.059  34.384 1498.9634 16:48:31.11M
2015-11-08T16:48:24.918Z|I-OCEAN7-304-XXXX|  27.53  12.718  40.058  34.384 1498.9635 16:48:31.31M
2015-11-08T16:48:25.123Z|I-OCEAN7-304-XXXX|  27.51  12.718  40.058  34.383 1498.9625 16:48:31.51M
2015-11-08T16:48:25.328Z|I-OCEAN7-304-XXXX|  27.53  12.718  40.057  34.382 1498.9626 16:48:31.71M
2015-11-08T16:48:25.528Z|I-OCEAN7-304-XXXX|  27.57  12.718  40.054  34.379 1498.9612 16:48:31.91M
2015-11-08T16:48:25.733Z|I-OCEAN7-304-XXXX|  27.57  12.719  40.054  34.379 1498.9612 16:48:32.12M
2015-11-08T16:48:25.933Z|I-OCEAN7-304-XXXX|  27.62  12.719  40.054  34.379 1498.9628 16:48:32.32M
2015-11-08T16:48:26.133Z|I-OCEAN7-304-XXXX|  27.61  12.719  40.055  34.379 1498.9636 16:48:32.52M
2015-11-08T16:48:26.338Z|I-OCEAN7-304-XXXX|  27.61  12.719  40.055  34.380 1498.9634 16:48:32.72M
2015-11-08T16:48:26.558Z|I-OCEAN7-304-XXXX|  27.65  12.719  40.056  34.380 1498.9644 16:48:32.92M
2015-11-08T16:48:26.748Z|I-OCEAN7-304-XXXX|  27.65  12.719  40.056  34.380 1498.9641 16:48:33.15M
2015-11-08T16:48:26.948Z|I-OCEAN7-304-XXXX|  27.67  12.718  40.056  34.381 1498.9647 16:48:33.34M
2015-11-08T16:48:27.176Z|I-OCEAN7-304-XXXX|  27.64  12.718  40.056  34.381 1498.9631 16:48:33.54M
2015-11-08T16:48:27.354Z|I-OCEAN7-304-XXXX|  27.64  12.718  40.055  34.380 1498.9615 16:48:33.74M
2015-11-08T16:48:27.558Z|I-OCEAN7-304-XXXX|  27.69  12.718  40.054  34.380 1498.9615 16:48:33.94M
2015-11-08T16:48:27.758Z|I-OCEAN7-304-XXXX|  27.64  12.718  40.054  34.379 1498.9602 16:48:34.15M
2015-11-08T16:48:27.963Z|I-OCEAN7-304-XXXX|  27.59  12.718  40.054  34.379 1498.9591 16:48:34.35M
2015-11-08T16:48:28.168Z|I-OCEAN7-304-XXXX|  27.64  12.718  40.054  34.380 1498.9600 16:48:34.55M
2015-11-08T16:48:28.368Z|I-OCEAN7-304-XXXX|  27.62  12.717  40.054  34.380 1498.9589 16:48:34.75M
2015-11-08T16:48:28.573Z|I-OCEAN7-304-XXXX|  27.62  12.717  40.054  34.380 1498.9583 16:48:34.95M
2015-11-08T16:48:28.773Z|I-OCEAN7-304-XXXX|  27.59  12.717  40.054  34.380 1498.9575 16:48:35.17M
2015-11-08T16:48:28.978Z|I-OCEAN7-304-XXXX|  27.58  12.717  40.053  34.379 1498.9565 16:48:35.37M
2015-11-08T16:48:29.184Z|I-OCEAN7-304-XXXX|  27.58  12.717  40.053  34.379 1498.9561 16:48:35.57M
2015-11-08T16:48:29.384Z|I-OCEAN7-304-XXXX|  27.56  12.717  40.052  34.378 1498.9558 16:48:35.77M
2015-11-08T16:48:29.589Z|I-OCEAN7-304-XXXX|  27.56  12.717  40.052  34.378 1498.9557 16:48:35.96M
2015-11-08T16:48:29.793Z|I-OCEAN7-304-XXXX|  27.52  12.717  40.052  34.378 1498.9551 16:48:36.18M
2015-11-08T16:48:29.993Z|I-OCEAN7-304-XXXX|  27.48  12.718  40.052  34.378 1498.9550 16:48:36.38M
2015-11-08T16:48:30.199Z|I-OCEAN7-304-XXXX|  27.48  12.718  40.053  34.379 1498.9559 16:48:36.58M
2015-11-08T16:48:30.398Z|I-OCEAN7-304-XXXX|  27.45  12.718  40.054  34.380 1498.9572 16:48:36.78M
2015-11-08T16:48:30.603Z|I-OCEAN7-304-XXXX|  27.48  12.718  40.054  34.380 1498.9589 16:48:37.00M
2015-11-08T16:48:30.803Z|I-OCEAN7-304-XXXX|  27.49  12.718  40.054  34.379 1498.9592 16:48:37.20M
2015-11-08T16:48:31.024Z|I-OCEAN7-304-XXXX|  27.49  12.718  40.054  34.379 1498.9591 16:48:37.40M
2015-11-08T16:48:31.214Z|I-OCEAN7-304-XXXX|  27.47  12.718  40.054  34.379 1498.9586 16:48:37.61M
2015-11-08T16:48:31.414Z|I-OCEAN7-304-XXXX|  27.47  12.718  40.054  34.379 1498.9594 16:48:37.80M
2015-11-08T16:48:31.619Z|I-OCEAN7-304-XXXX|  27.47  12.718  40.055  34.380 1498.9596 16:48:38.01M
2015-11-08T16:48:31.824Z|I-OCEAN7-304-XXXX|  27.51  12.718  40.055  34.380 1498.9602 16:48:38.21M
2015-11-08T16:48:32.024Z|I-OCEAN7-304-XXXX|  27.50  12.718  40.056  34.381 1498.9609 16:48:38.41M
2015-11-08T16:48:32.229Z|I-OCEAN7-304-XXXX|  27.44  12.718  40.056  34.381 1498.9607 16:48:38.61M
2015-11-08T16:48:32.429Z|I-OCEAN7-304-XXXX|  27.45  12.718  40.056  34.381 1498.9612 16:48:38.81M
2015-11-08T16:48:32.634Z|I-OCEAN7-304-XXXX|  27.48  12.719  40.057  34.381 1498.9624 16:48:39.03M
2015-11-08T16:48:32.834Z|I-OCEAN7-304-XXXX|  27.49  12.719  40.057  34.382 1498.9639 16:48:39.23M
2015-11-08T16:48:33.039Z|I-OCEAN7-304-XXXX|  27.49  12.719  40.058  34.382 1498.9639 16:48:39.43M
2015-11-08T16:48:33.244Z|I-OCEAN7-304-XXXX|  27.46  12.718  40.058  34.382 1498.9630 16:48:39.63M
2015-11-08T16:48:33.449Z|I-OCEAN7-304-XXXX|  27.45  12.718  40.057  34.382 1498.9619 16:48:39.83M
2015-11-08T16:48:33.649Z|I-OCEAN7-304-XXXX|  27.48  12.718  40.057  34.383 1498.9614 16:48:40.05M
2015-11-08T16:48:33.849Z|I-OCEAN7-304-XXXX|  27.48  12.718  40.058  34.383 1498.9615 16:48:40.24M
2015-11-08T16:48:34.054Z|I-OCEAN7-304-XXXX|  27.48  12.718  40.058  34.383 1498.9613 16:48:40.44M
2015-11-08T16:48:34.259Z|I-OCEAN7-304-XXXX|  27.44  12.718  40.057  34.382 1498.9601 16:48:40.64M
2015-11-08T16:48:34.459Z|I-OCEAN7-304-XXXX|  27.50  12.718  40.056  34.381 1498.9602 16:48:40.84M
2015-11-08T16:48:34.664Z|I-OCEAN7-304-XXXX|  27.50  12.718  40.055  34.380 1498.9597 16:48:41.06M
2015-11-08T16:48:34.864Z|I-OCEAN7-304-XXXX|  27.48  12.718  40.055  34.380 1498.9601 16:48:41.26M
2015-11-08T16:48:35.069Z|I-OCEAN7-304-XXXX|  27.48  12.718  40.055  34.380 1498.9598 16:48:41.46M
2015-11-08T16:48:35.269Z|I-OCEAN7-304-XXXX|  27.51  12.718  40.055  34.380 1498.9601 16:48:41.66M
2015-11-08T16:48:35.494Z|I-OCEAN7-304-XXXX|  27.52  12.718  40.055  34.380 1498.9597 16:48:41.85M
2015-11-08T16:48:35.679Z|I-OCEAN7-304-XXXX|  27.48  12.718  40.054  34.380 1498.9583 16:48:42.09M
2015-11-08T16:48:35.879Z|I-OCEAN7-304-XXXX|  27.50  12.718  40.053  34.379 1498.9569 16:48:42.27M
2015-11-08T16:48:36.084Z|I-OCEAN7-304-XXXX|  27.51  12.718  40.052  34.378 1498.9564 16:48:42.47M
2015-11-08T16:48:36.289Z|I-OCEAN7-304-XXXX|  27.49  12.718  40.054  34.380 1498.9585 16:48:42.67M
2015-11-08T16:48:36.494Z|I-OCEAN7-304-XXXX|  27.52  12.718  40.054  34.379 1498.9589 16:48:42.87M
2015-11-08T16:48:36.694Z|I-OCEAN7-304-XXXX|  27.56  12.718  40.058  34.383 1498.9640 16:48:43.09M
2015-11-08T16:48:36.900Z|I-OCEAN7-304-XXXX|  27.57  12.718  40.057  34.382 1498.9637 16:48:43.29M
2015-11-08T16:48:37.099Z|I-OCEAN7-304-XXXX|  27.62  12.718  40.056  34.381 1498.9640 16:48:43.49M
2015-11-08T16:48:37.299Z|I-OCEAN7-304-XXXX|  27.59  12.718  40.057  34.381 1498.9634 16:48:43.69M
2015-11-08T16:48:37.504Z|I-OCEAN7-304-XXXX|  27.59  12.718  40.056  34.382 1498.9628 16:48:43.88M
2015-11-08T16:48:37.709Z|I-OCEAN7-304-XXXX|  27.59  12.718  40.057  34.382 1498.9630 16:48:44.10M
2015-11-08T16:48:37.914Z|I-OCEAN7-304-XXXX|  27.59  12.718  40.057  34.382 1498.9628 16:48:44.30M
2015-11-08T16:48:38.114Z|I-OCEAN7-304-XXXX|  27.56  12.718  40.057  34.383 1498.9625 16:48:44.50M
2015-11-08T16:48:38.319Z|I-OCEAN7-304-XXXX|  27.57  12.718  40.057  34.383 1498.9622 16:48:44.70M
2015-11-08T16:48:38.524Z|I-OCEAN7-304-XXXX|  27.57  12.717  40.057  34.383 1498.9618 16:48:44.90M
2015-11-08T16:48:38.724Z|I-OCEAN7-304-XXXX|  27.57  12.717  40.057  34.382 1498.9612 16:48:45.12M
2015-11-08T16:48:38.929Z|I-OCEAN7-304-XXXX|  27.57  12.717  40.056  34.382 1498.9598 16:48:45.32M
2015-11-08T16:48:39.129Z|I-OCEAN7-304-XXXX|  27.57  12.717  40.055  34.381 1498.9584 16:48:45.52M
2015-11-08T16:48:39.334Z|I-OCEAN7-304-XXXX|  27.57  12.717  40.054  34.380 1498.9580 16:48:45.71M
2015-11-08T16:48:39.534Z|I-OCEAN7-304-XXXX|  27.57  12.717  40.054  34.380 1498.9575 16:48:45.92M
2015-11-08T16:48:39.739Z|I-OCEAN7-304-XXXX|  27.57  12.717  40.054  34.380 1498.9573 16:48:46.13M
2015-11-08T16:48:39.959Z|I-OCEAN7-304-XXXX|  27.52  12.717  40.054  34.381 1498.9565 16:48:46.33M
2015-11-08T16:48:40.144Z|I-OCEAN7-304-XXXX|  27.52  12.717  40.055  34.381 1498.9575 16:48:46.55M
2015-11-08T16:48:40.349Z|I-OCEAN7-304-XXXX|  27.52  12.717  40.055  34.381 1498.9574 16:48:46.73M
2015-11-08T16:48:40.549Z|I-OCEAN7-304-XXXX|  27.50  12.717  40.054  34.381 1498.9565 16:48:46.93M
2015-11-08T16:48:40.754Z|I-OCEAN7-304-XXXX|  27.50  12.717  40.054  34.380 1498.9553 16:48:47.15M
2015-11-08T16:48:40.959Z|I-OCEAN7-304-XXXX|  27.50  12.717  40.053  34.379 1498.9539 16:48:47.35M
2015-11-08T16:48:41.159Z|I-OCEAN7-304-XXXX|  27.51  12.717  40.055  34.381 1498.9561 16:48:47.55M
2015-11-08T16:48:41.359Z|I-OCEAN7-304-XXXX|  27.53  12.717  40.055  34.381 1498.9572 16:48:47.75M
2015-11-08T16:48:41.569Z|I-OCEAN7-304-XXXX|  27.59  12.717  40.054  34.381 1498.9578 16:48:47.94M
2015-11-08T16:48:41.769Z|I-OCEAN7-304-XXXX|  27.53  12.717  40.060  34.386 1498.9637 16:48:48.17M
2015-11-08T16:48:41.974Z|I-OCEAN7-304-XXXX|  27.53  12.717  40.061  34.387 1498.9647 16:48:48.36M
2015-11-08T16:48:42.174Z|I-OCEAN7-304-XXXX|  27.55  12.717  40.061  34.386 1498.9655 16:48:48.56M
2015-11-08T16:48:42.379Z|I-OCEAN7-304-XXXX|  27.59  12.717  40.060  34.386 1498.9650 16:48:48.76M
2015-11-08T16:48:42.584Z|I-OCEAN7-304-XXXX|  27.59  12.720  40.060  34.384 1498.9705 16:48:48.96M
2015-11-08T16:48:42.784Z|I-OCEAN7-304-XXXX|  27.55  12.719  40.060  34.384 1498.9694 16:48:49.18M
2015-11-08T16:48:42.989Z|I-OCEAN7-304-XXXX|  27.58  12.719  40.059  34.383 1498.9689 16:48:49.38M
2015-11-08T16:48:43.189Z|I-OCEAN7-304-XXXX|  27.61  12.720  40.060  34.383 1498.9702 16:48:49.58M
2015-11-08T16:48:43.394Z|I-OCEAN7-304-XXXX|  27.61  12.719  40.059  34.383 1498.9695 16:48:49.77M
2015-11-08T16:48:43.599Z|I-OCEAN7-304-XXXX|  27.60  12.719  40.059  34.383 1498.9681 16:48:50.98M
2015-11-08T16:48:43.799Z|I-OCEAN7-304-XXXX|  27.59  12.719  40.058  34.382 1498.9666 16:48:50.19M
2015-11-08T16:48:44.004Z|I-OCEAN7-304-XXXX|  27.59  12.719  40.058  34.382 1498.9667 16:48:50.39M
2015-11-08T16:48:44.204Z|I-OCEAN7-304-XXXX|  27.59  12.719  40.057  34.381 1498.9662 16:48:50.59M
2015-11-08T16:48:44.424Z|I-OCEAN7-304-XXXX|  27.59  12.719  40.056  34.381 1498.9647 16:48:50.79M
2015-11-08T16:48:44.614Z|I-OCEAN7-304-XXXX|  27.59  12.719  40.055  34.380 1498.9634 16:48:51.02M
2015-11-08T16:48:44.814Z|I-OCEAN7-304-XXXX|  27.55  12.718  40.054  34.379 1498.9609 16:48:51.21M
2015-11-08T16:48:45.056Z|I-OCEAN7-304-XXXX|  27.55  12.718  40.058  34.383 1498.9641 16:48:51.40M
2015-11-08T16:48:45.219Z|I-OCEAN7-304-XXXX|  27.51  12.718  40.059  34.384 1498.9630 16:48:51.61M
2015-11-08T16:48:45.424Z|I-OCEAN7-304-XXXX|  27.51  12.717  40.059  34.385 1498.9623 16:48:51.81M
2015-11-08T16:48:45.629Z|I-OCEAN7-304-XXXX|  27.51  12.717  40.059  34.385 1498.9624 16:48:52.02M
2015-11-08T16:48:45.829Z|I-OCEAN7-304-XXXX|  27.48  12.717  40.059  34.385 1498.9620 16:48:52.22M
2015-11-08T16:48:46.034Z|I-OCEAN7-304-XXXX|  27.48  12.717  40.059  34.385 1498.9624 16:48:52.42M
2015-11-08T16:48:46.239Z|I-OCEAN7-304-XXXX|  27.44  12.717  40.060  34.386 1498.9629 16:48:52.62M
2015-11-08T16:48:46.439Z|I-OCEAN7-304-XXXX|  27.41  12.717  40.061  34.387 1498.9633 16:48:52.82M
2015-11-08T16:48:46.644Z|I-OCEAN7-304-XXXX|  27.41  12.717  40.062  34.388 1498.9646 16:48:53.04M
2015-11-08T16:48:46.849Z|I-OCEAN7-304-XXXX|  27.43  12.718  40.063  34.388 1498.9664 16:48:53.24M
2015-11-08T16:48:47.049Z|I-OCEAN7-304-XXXX|  27.36  12.717  40.070  34.395 1498.9731 16:48:53.44M
2015-11-08T16:48:47.249Z|I-OCEAN7-304-XXXX|  27.36  12.717  40.070  34.396 1498.9725 16:48:53.64M
2015-11-08T16:48:47.454Z|I-OCEAN7-304-XXXX|  27.36  12.717  40.070  34.395 1498.9720 16:48:53.83M
2015-11-08T16:48:47.659Z|I-OCEAN7-304-XXXX|  27.40  12.717  40.069  34.395 1498.9719 16:48:54.05M
2015-11-08T16:48:47.859Z|I-OCEAN7-304-XXXX|  27.42  12.717  40.068  34.394 1498.9711 16:48:54.25M
2015-11-08T16:48:48.064Z|I-OCEAN7-304-XXXX|  27.43  12.717  40.067  34.393 1498.9698 16:48:54.45M
2015-11-08T16:48:48.269Z|I-OCEAN7-304-XXXX|  27.41  12.718  40.065  34.391 1498.9690 16:48:54.65M
2015-11-08T16:48:48.469Z|I-OCEAN7-304-XXXX|  27.44  12.718  40.064  34.389 1498.9679 16:48:54.85M
2015-11-08T16:48:48.696Z|I-OCEAN7-304-XXXX|  27.45  12.718  40.063  34.388 1498.9667 16:48:55.07M
2015-11-08T16:48:48.889Z|I-OCEAN7-304-XXXX|  27.47  12.718  40.062  34.387 1498.9656 16:48:55.27M
2015-11-08T16:48:49.079Z|I-OCEAN7-304-XXXX|  27.47  12.718  40.061  34.386 1498.9645 16:48:55.48M
2015-11-08T16:48:49.279Z|I-OCEAN7-304-XXXX|  27.49  12.717  40.060  34.386 1498.9641 16:48:55.67M
2015-11-08T16:48:49.484Z|I-OCEAN7-304-XXXX|  27.53  12.717  40.060  34.385 1498.9644 16:48:55.86M
2015-11-08T16:48:49.689Z|I-OCEAN7-304-XXXX|  27.54  12.717  40.059  34.385 1498.9636 16:48:56.08M
2015-11-08T16:48:49.889Z|I-OCEAN7-304-XXXX|  27.58  12.717  40.058  34.384 1498.9631 16:48:56.28M
2015-11-08T16:48:50.094Z|I-OCEAN7-304-XXXX|  27.59  12.717  40.058  34.384 1498.9619 16:48:56.48M
2015-11-08T16:48:50.300Z|I-OCEAN7-304-XXXX|  27.59  12.717  40.057  34.383 1498.9612 16:48:56.68M
2015-11-08T16:48:50.499Z|I-OCEAN7-304-XXXX|  27.61  12.717  40.057  34.383 1498.9614 16:48:56.88M
2015-11-08T16:48:50.704Z|I-OCEAN7-304-XXXX|  27.64  12.717  40.058  34.384 1498.9623 16:48:57.10M
2015-11-08T16:48:50.904Z|I-OCEAN7-304-XXXX|  27.64  12.717  40.059  34.385 1498.9635 16:48:57.30M
2015-11-08T16:48:51.109Z|I-OCEAN7-304-XXXX|  27.64  12.717  40.059  34.386 1498.9641 16:48:57.49M
2015-11-08T16:48:51.309Z|I-OCEAN7-304-XXXX|  27.59  12.717  40.060  34.386 1498.9633 16:48:57.70M
2015-11-08T16:48:51.514Z|I-OCEAN7-304-XXXX|  27.63  12.717  40.060  34.386 1498.9641 16:48:57.89M
2015-11-08T16:48:51.715Z|I-OCEAN7-304-XXXX|  27.63  12.716  40.061  34.387 1498.9646 16:48:58.11M
2015-11-08T16:48:51.925Z|I-OCEAN7-304-XXXX|  27.63  12.716  40.061  34.388 1498.9652 16:48:58.31M
2015-11-08T16:48:52.136Z|I-OCEAN7-304-XXXX|  27.64  12.716  40.057  34.384 1498.9606 16:48:58.51M
2015-11-08T16:48:52.336Z|I-OCEAN7-304-XXXX|  27.63  12.717  40.056  34.383 1498.9602 16:48:58.71M
2015-11-08T16:48:52.530Z|I-OCEAN7-304-XXXX|  27.63  12.717  40.058  34.384 1498.9615 16:48:58.91M
2015-11-08T16:48:52.734Z|I-OCEAN7-304-XXXX|  27.62  12.717  40.059  34.385 1498.9625 16:48:59.13M
2015-11-08T16:48:52.935Z|I-OCEAN7-304-XXXX|  27.63  12.717  40.060  34.386 1498.9644 16:48:59.33M
2015-11-08T16:48:53.140Z|I-OCEAN7-304-XXXX|  27.63  12.717  40.062  34.388 1498.9672 16:48:59.52M
2015-11-08T16:48:53.360Z|I-OCEAN7-304-XXXX|  27.63  12.717  40.063  34.389 1498.9690 16:48:59.73M
2015-11-08T16:48:53.545Z|I-OCEAN7-304-XXXX|  27.63  12.717  40.066  34.392 1498.9718 16:48:59.94M
2015-11-08T16:48:53.745Z|I-OCEAN7-304-XXXX|  27.63  12.717  40.066  34.392 1498.9719 16:49:00.14M
2015-11-08T16:48:53.950Z|I-OCEAN7-304-XXXX|  27.61  12.717  40.067  34.393 1498.9716 16:49:00.34M
2015-11-08T16:48:54.155Z|I-OCEAN7-304-XXXX|  27.63  12.717  40.067  34.393 1498.9725 16:49:00.54M
2015-11-08T16:48:54.359Z|I-OCEAN7-304-XXXX|  27.61  12.717  40.066  34.392 1498.9716 16:49:00.74M
2015-11-08T16:48:54.559Z|I-OCEAN7-304-XXXX|  27.55  12.717  40.058  34.384 1498.9611 16:49:00.94M
2015-11-08T16:48:54.765Z|I-OCEAN7-304-XXXX|  27.55  12.717  40.056  34.383 1498.9592 16:49:01.16M
2015-11-08T16:48:54.965Z|I-OCEAN7-304-XXXX|  27.55  12.717  40.055  34.382 1498.9573 16:49:01.36M
2015-11-08T16:48:55.170Z|I-OCEAN7-304-XXXX|  27.54  12.716  40.057  34.384 1498.9589 16:49:01.55M
2015-11-08T16:48:55.370Z|I-OCEAN7-304-XXXX|  27.50  12.716  40.058  34.384 1498.9590 16:49:01.76M
2015-11-08T16:48:55.575Z|I-OCEAN7-304-XXXX|  27.47  12.717  40.058  34.385 1498.9596 16:49:01.95M
2015-11-08T16:48:55.775Z|I-OCEAN7-304-XXXX|  27.50  12.717  40.059  34.386 1498.9615 16:49:02.17M
2015-11-08T16:48:55.980Z|I-OCEAN7-304-XXXX|  27.50  12.717  40.061  34.387 1498.9633 16:49:02.37M
2015-11-08T16:48:56.185Z|I-OCEAN7-304-XXXX|  27.46  12.717  40.062  34.389 1498.9640 16:49:02.57M
2015-11-08T16:48:56.390Z|I-OCEAN7-304-XXXX|  27.46  12.717  40.064  34.390 1498.9653 16:49:02.77M
2015-11-08T16:48:56.590Z|I-OCEAN7-304-XXXX|  27.48  12.717  40.064  34.390 1498.9664 16:49:02.97M
2015-11-08T16:48:56.816Z|I-OCEAN7-304-XXXX|  27.45  12.717  40.064  34.390 1498.9670 16:49:03.19M
2015-11-08T16:48:57.016Z|I-OCEAN7-304-XXXX|  27.46  12.717  40.064  34.390 1498.9680 16:49:03.39M
2015-11-08T16:48:57.200Z|I-OCEAN7-304-XXXX|  27.47  12.717  40.065  34.390 1498.9684 16:49:03.58M
2015-11-08T16:48:57.400Z|I-OCEAN7-304-XXXX|  27.44  12.717  40.064  34.390 1498.9677 16:49:03.79M
2015-11-08T16:48:57.605Z|I-OCEAN7-304-XXXX|  27.45  12.717  40.064  34.390 1498.9670 16:49:04.00M
2015-11-08T16:48:57.825Z|I-OCEAN7-304-XXXX|  27.46  12.717  40.063  34.389 1498.9661 16:49:04.20M
2015-11-08T16:48:58.010Z|I-OCEAN7-304-XXXX|  27.48  12.717  40.063  34.388 1498.9667 16:49:04.42M
2015-11-08T16:48:58.215Z|I-OCEAN7-304-XXXX|  27.48  12.717  40.063  34.388 1498.9667 16:49:04.60M
2015-11-08T16:48:58.420Z|I-OCEAN7-304-XXXX|  27.52  12.717  40.062  34.388 1498.9664 16:49:04.80M
2015-11-08T16:48:58.620Z|I-OCEAN7-304-XXXX|  27.53  12.717  40.062  34.388 1498.9658 16:49:05.02M
2015-11-08T16:48:58.820Z|I-OCEAN7-304-XXXX|  27.53  12.717  40.062  34.388 1498.9657 16:49:05.22M
2015-11-08T16:48:59.025Z|I-OCEAN7-304-XXXX|  27.53  12.717  40.062  34.388 1498.9659 16:49:05.41M
2015-11-08T16:48:59.230Z|I-OCEAN7-304-XXXX|  27.53  12.717  40.061  34.387 1498.9651 16:49:05.61M
2015-11-08T16:48:59.435Z|I-OCEAN7-304-XXXX|  27.48  12.717  40.061  34.387 1498.9645 16:49:05.81M
2015-11-08T16:48:59.640Z|I-OCEAN7-304-XXXX|  27.50  12.717  40.060  34.386 1498.9645 16:49:06.03M
2015-11-08T16:48:59.840Z|I-OCEAN7-304-XXXX|  27.51  12.717  40.055  34.381 1498.9575 16:49:06.23M