2015-11-08T16:47:00.040Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.060 34.386 1498.9667 16:47:06.42M 2015-11-08T16:47:00.245Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.060 34.385 1498.9662 16:47:06.62M 2015-11-08T16:47:00.445Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.059 34.384 1498.9661 16:47:06.82M 2015-11-08T16:47:00.650Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.058 34.383 1498.9651 16:47:07.04M 2015-11-08T16:47:00.850Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.058 34.382 1498.9645 16:47:07.24M 2015-11-08T16:47:01.055Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.061 34.386 1498.9684 16:47:07.44M 2015-11-08T16:47:01.260Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.062 34.387 1498.9691 16:47:07.64M 2015-11-08T16:47:01.460Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.063 34.387 1498.9690 16:47:07.84M 2015-11-08T16:47:01.730Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.057 34.382 1498.9624 16:47:08.06M 2015-11-08T16:47:01.865Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.056 34.382 1498.9615 16:47:08.32M 2015-11-08T16:47:02.070Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.056 34.381 1498.9603 16:47:08.45M 2015-11-08T16:47:02.270Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.056 34.381 1498.9594 16:47:08.65M 2015-11-08T16:47:02.480Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.055 34.381 1498.9586 16:47:08.85M 2015-11-08T16:47:02.680Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.054 34.380 1498.9570 16:47:09.07M 2015-11-08T16:47:02.885Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.054 34.380 1498.9563 16:47:09.27M 2015-11-08T16:47:03.085Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.053 34.379 1498.9554 16:47:09.47M 2015-11-08T16:47:03.285Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.053 34.380 1498.9559 16:47:09.67M 2015-11-08T16:47:03.490Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.054 34.381 1498.9562 16:47:09.87M 2015-11-08T16:47:03.695Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.055 34.382 1498.9572 16:47:10.08M 2015-11-08T16:47:03.895Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.056 34.382 1498.9584 16:47:10.29M 2015-11-08T16:47:04.100Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.057 34.383 1498.9595 16:47:10.48M 2015-11-08T16:47:04.305Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.058 34.384 1498.9601 16:47:10.68M 2015-11-08T16:47:04.505Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.059 34.385 1498.9612 16:47:10.88M 2015-11-08T16:47:04.710Z|I-OCEAN7-304-XXXX| 27.53 12.716 40.060 34.386 1498.9619 16:47:11.10M 2015-11-08T16:47:04.910Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.060 34.387 1498.9624 16:47:11.30M 2015-11-08T16:47:05.115Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.060 34.386 1498.9623 16:47:11.50M 2015-11-08T16:47:05.320Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.059 34.385 1498.9618 16:47:11.70M 2015-11-08T16:47:05.525Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.059 34.385 1498.9613 16:47:11.90M 2015-11-08T16:47:05.725Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.060 34.386 1498.9623 16:47:12.12M 2015-11-08T16:47:05.936Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.059 34.385 1498.9620 16:47:12.32M 2015-11-08T16:47:06.150Z|I-OCEAN7-304-XXXX| 27.58 12.716 40.059 34.386 1498.9617 16:47:12.51M 2015-11-08T16:47:06.335Z|I-OCEAN7-304-XXXX| 27.56 12.716 40.059 34.386 1498.9613 16:47:12.73M 2015-11-08T16:47:06.535Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.059 34.385 1498.9620 16:47:12.91M 2015-11-08T16:47:06.740Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.058 34.385 1498.9618 16:47:13.13M 2015-11-08T16:47:06.940Z|I-OCEAN7-304-XXXX| 27.62 12.717 40.058 34.385 1498.9617 16:47:13.33M 2015-11-08T16:47:07.145Z|I-OCEAN7-304-XXXX| 27.62 12.717 40.058 34.384 1498.9611 16:47:13.53M 2015-11-08T16:47:07.350Z|I-OCEAN7-304-XXXX| 27.62 12.717 40.057 34.384 1498.9618 16:47:13.73M 2015-11-08T16:47:07.550Z|I-OCEAN7-304-XXXX| 27.62 12.717 40.057 34.383 1498.9625 16:47:13.93M 2015-11-08T16:47:07.755Z|I-OCEAN7-304-XXXX| 27.63 12.717 40.056 34.382 1498.9619 16:47:14.15M 2015-11-08T16:47:07.960Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.056 34.382 1498.9620 16:47:14.34M 2015-11-08T16:47:08.160Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.052 34.378 1498.9579 16:47:14.55M 2015-11-08T16:47:08.365Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.051 34.377 1498.9575 16:47:14.74M 2015-11-08T16:47:08.570Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.050 34.376 1498.9565 16:47:14.94M 2015-11-08T16:47:08.770Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.050 34.375 1498.9567 16:47:15.16M 2015-11-08T16:47:08.975Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.050 34.374 1498.9568 16:47:15.36M 2015-11-08T16:47:09.175Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.050 34.375 1498.9573 16:47:15.56M 2015-11-08T16:47:09.380Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.050 34.375 1498.9573 16:47:15.76M 2015-11-08T16:47:09.585Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.050 34.375 1498.9554 16:47:15.96M 2015-11-08T16:47:09.785Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.051 34.376 1498.9554 16:47:16.18M 2015-11-08T16:47:09.990Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.051 34.377 1498.9561 16:47:16.37M 2015-11-08T16:47:10.190Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.052 34.377 1498.9569 16:47:16.57M 2015-11-08T16:47:10.395Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.053 34.378 1498.9570 16:47:16.77M 2015-11-08T16:47:10.615Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.053 34.379 1498.9574 16:47:16.97M 2015-11-08T16:47:10.800Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.054 34.380 1498.9581 16:47:17.21M 2015-11-08T16:47:11.005Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.055 34.381 1498.9596 16:47:17.39M 2015-11-08T16:47:11.205Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.057 34.382 1498.9607 16:47:17.59M 2015-11-08T16:47:11.410Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.058 34.384 1498.9628 16:47:17.79M 2015-11-08T16:47:11.615Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.060 34.386 1498.9647 16:47:18.01M 2015-11-08T16:47:11.860Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.062 34.388 1498.9655 16:47:18.21M 2015-11-08T16:47:12.020Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.063 34.389 1498.9657 16:47:18.45M 2015-11-08T16:47:12.220Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.062 34.388 1498.9651 16:47:18.60M 2015-11-08T16:47:12.425Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.063 34.388 1498.9661 16:47:18.80M 2015-11-08T16:47:12.625Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.064 34.389 1498.9685 16:47:19.02M 2015-11-08T16:47:12.830Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.064 34.389 1498.9695 16:47:19.22M 2015-11-08T16:47:13.035Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.065 34.389 1498.9703 16:47:19.42M 2015-11-08T16:47:13.235Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.065 34.390 1498.9706 16:47:19.62M 2015-11-08T16:47:13.435Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.066 34.391 1498.9714 16:47:19.82M 2015-11-08T16:47:13.645Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.065 34.390 1498.9712 16:47:20.03M 2015-11-08T16:47:13.845Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.065 34.390 1498.9712 16:47:20.24M 2015-11-08T16:47:14.050Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.064 34.389 1498.9707 16:47:20.43M 2015-11-08T16:47:14.250Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.063 34.388 1498.9694 16:47:20.63M 2015-11-08T16:47:14.455Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.062 34.387 1498.9670 16:47:20.83M 2015-11-08T16:47:14.660Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.060 34.386 1498.9645 16:47:21.05M 2015-11-08T16:47:14.860Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.059 34.384 1498.9628 16:47:21.25M 2015-11-08T16:47:15.080Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.057 34.383 1498.9618 16:47:21.45M 2015-11-08T16:47:15.270Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.057 34.382 1498.9624 16:47:21.67M 2015-11-08T16:47:15.470Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.056 34.381 1498.9608 16:47:21.85M 2015-11-08T16:47:15.675Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.054 34.379 1498.9596 16:47:22.07M 2015-11-08T16:47:15.875Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.057 34.382 1498.9633 16:47:22.27M 2015-11-08T16:47:16.080Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.058 34.383 1498.9642 16:47:22.46M 2015-11-08T16:47:16.285Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.058 34.383 1498.9635 16:47:22.67M 2015-11-08T16:47:16.485Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.058 34.383 1498.9644 16:47:22.86M 2015-11-08T16:47:16.690Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.059 34.384 1498.9651 16:47:23.08M 2015-11-08T16:47:17.106Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.060 34.384 1498.9657 16:47:23.28M 2015-11-08T16:47:17.106Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.060 34.385 1498.9667 16:47:23.57M 2015-11-08T16:47:17.310Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.061 34.386 1498.9668 16:47:23.69M 2015-11-08T16:47:17.510Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.060 34.385 1498.9672 16:47:23.89M 2015-11-08T16:47:17.715Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.060 34.384 1498.9673 16:47:24.11M 2015-11-08T16:47:17.923Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.060 34.384 1498.9677 16:47:24.31M 2015-11-08T16:47:18.120Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.059 34.383 1498.9668 16:47:24.51M 2015-11-08T16:47:18.320Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.059 34.383 1498.9658 16:47:24.70M 2015-11-08T16:47:18.525Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.058 34.383 1498.9651 16:47:24.90M 2015-11-08T16:47:18.730Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.058 34.382 1498.9650 16:47:25.12M 2015-11-08T16:47:18.936Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.057 34.382 1498.9639 16:47:25.32M 2015-11-08T16:47:19.135Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.058 34.382 1498.9650 16:47:25.52M 2015-11-08T16:47:19.341Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.058 34.383 1498.9661 16:47:25.72M 2015-11-08T16:47:19.556Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.059 34.383 1498.9659 16:47:25.92M 2015-11-08T16:47:19.741Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.059 34.383 1498.9661 16:47:26.15M 2015-11-08T16:47:19.950Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.059 34.384 1498.9661 16:47:26.33M 2015-11-08T16:47:20.151Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.059 34.384 1498.9672 16:47:26.54M 2015-11-08T16:47:20.356Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.059 34.384 1498.9675 16:47:26.73M 2015-11-08T16:47:20.556Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.060 34.384 1498.9679 16:47:26.93M 2015-11-08T16:47:20.761Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.059 34.384 1498.9659 16:47:27.15M 2015-11-08T16:47:20.960Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.059 34.385 1498.9653 16:47:27.35M 2015-11-08T16:47:21.165Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.059 34.385 1498.9657 16:47:27.55M 2015-11-08T16:47:21.370Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.059 34.385 1498.9656 16:47:27.75M 2015-11-08T16:47:21.576Z|I-OCEAN7-304-XXXX| 27.63 12.717 40.059 34.385 1498.9651 16:47:27.95M 2015-11-08T16:47:21.776Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.059 34.385 1498.9644 16:47:28.17M 2015-11-08T16:47:22.016Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.058 34.384 1498.9639 16:47:28.36M 2015-11-08T16:47:22.181Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.058 34.383 1498.9622 16:47:28.56M 2015-11-08T16:47:22.386Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.057 34.384 1498.9609 16:47:28.76M 2015-11-08T16:47:22.616Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.057 34.384 1498.9603 16:47:28.96M 2015-11-08T16:47:22.791Z|I-OCEAN7-304-XXXX| 27.59 12.716 40.057 34.384 1498.9596 16:47:29.18M 2015-11-08T16:47:22.991Z|I-OCEAN7-304-XXXX| 27.59 12.716 40.057 34.384 1498.9598 16:47:29.38M 2015-11-08T16:47:23.196Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.057 34.383 1498.9598 16:47:29.58M 2015-11-08T16:47:23.396Z|I-OCEAN7-304-XXXX| 27.59 12.716 40.057 34.384 1498.9598 16:47:29.78M 2015-11-08T16:47:23.601Z|I-OCEAN7-304-XXXX| 27.59 12.716 40.057 34.383 1498.9592 16:47:29.97M 2015-11-08T16:47:23.806Z|I-OCEAN7-304-XXXX| 27.54 12.717 40.056 34.383 1498.9584 16:47:30.20M 2015-11-08T16:47:24.026Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.056 34.382 1498.9587 16:47:30.39M 2015-11-08T16:47:24.211Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.056 34.382 1498.9597 16:47:30.61M 2015-11-08T16:47:24.416Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.056 34.382 1498.9606 16:47:30.79M 2015-11-08T16:47:24.621Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.057 34.382 1498.9611 16:47:31.01M 2015-11-08T16:47:24.821Z|I-OCEAN7-304-XXXX| 27.51 12.717 40.057 34.383 1498.9604 16:47:31.21M 2015-11-08T16:47:25.026Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.058 34.384 1498.9611 16:47:31.41M 2015-11-08T16:47:25.226Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.057 34.383 1498.9606 16:47:31.61M 2015-11-08T16:47:25.431Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.058 34.383 1498.9626 16:47:31.81M 2015-11-08T16:47:25.631Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.059 34.383 1498.9652 16:47:32.03M 2015-11-08T16:47:25.841Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.059 34.384 1498.9664 16:47:32.23M 2015-11-08T16:47:26.041Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.056 34.381 1498.9623 16:47:32.43M 2015-11-08T16:47:26.241Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.056 34.381 1498.9623 16:47:32.62M 2015-11-08T16:47:26.441Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.057 34.381 1498.9630 16:47:32.82M 2015-11-08T16:47:26.649Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.057 34.382 1498.9631 16:47:33.04M 2015-11-08T16:47:26.851Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.057 34.382 1498.9637 16:47:33.24M 2015-11-08T16:47:27.056Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.058 34.382 1498.9635 16:47:33.44M 2015-11-08T16:47:27.261Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.058 34.382 1498.9640 16:47:33.64M 2015-11-08T16:47:27.461Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.057 34.382 1498.9630 16:47:33.84M 2015-11-08T16:47:27.661Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.057 34.382 1498.9631 16:47:34.06M 2015-11-08T16:47:27.866Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.058 34.383 1498.9633 16:47:34.26M 2015-11-08T16:47:28.071Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.058 34.383 1498.9642 16:47:34.45M 2015-11-08T16:47:28.271Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.059 34.384 1498.9644 16:47:34.66M 2015-11-08T16:47:28.491Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.059 34.384 1498.9659 16:47:34.85M 2015-11-08T16:47:28.676Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.060 34.385 1498.9664 16:47:35.09M 2015-11-08T16:47:28.881Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.058 34.383 1498.9636 16:47:35.27M 2015-11-08T16:47:29.086Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.057 34.382 1498.9626 16:47:35.47M 2015-11-08T16:47:29.286Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.057 34.382 1498.9623 16:47:35.67M 2015-11-08T16:47:29.486Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.057 34.382 1498.9629 16:47:35.87M 2015-11-08T16:47:29.696Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.056 34.381 1498.9635 16:47:36.08M 2015-11-08T16:47:29.896Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.056 34.381 1498.9639 16:47:36.29M 2015-11-08T16:47:30.096Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.056 34.381 1498.9646 16:47:36.48M 2015-11-08T16:47:30.301Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.056 34.380 1498.9650 16:47:36.68M 2015-11-08T16:47:30.501Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.056 34.380 1498.9655 16:47:36.88M 2015-11-08T16:47:30.706Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.056 34.380 1498.9663 16:47:37.10M 2015-11-08T16:47:30.911Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.056 34.380 1498.9670 16:47:37.30M 2015-11-08T16:47:31.111Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.057 34.380 1498.9673 16:47:37.50M 2015-11-08T16:47:31.316Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.056 34.380 1498.9668 16:47:37.70M 2015-11-08T16:47:31.521Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.056 34.380 1498.9661 16:47:37.90M 2015-11-08T16:47:31.726Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.056 34.380 1498.9663 16:47:38.12M 2015-11-08T16:47:31.921Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.056 34.380 1498.9659 16:47:38.32M 2015-11-08T16:47:32.131Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.056 34.380 1498.9666 16:47:38.51M 2015-11-08T16:47:32.336Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.056 34.380 1498.9667 16:47:38.71M 2015-11-08T16:47:32.536Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.056 34.380 1498.9672 16:47:38.91M 2015-11-08T16:47:32.741Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.056 34.380 1498.9672 16:47:39.13M 2015-11-08T16:47:32.956Z|I-OCEAN7-304-XXXX| 27.52 12.720 40.057 34.380 1498.9664 16:47:39.33M 2015-11-08T16:47:33.146Z|I-OCEAN7-304-XXXX| 27.52 12.720 40.056 34.379 1498.9651 16:47:39.54M 2015-11-08T16:47:33.346Z|I-OCEAN7-304-XXXX| 27.49 12.720 40.055 34.379 1498.9637 16:47:39.73M 2015-11-08T16:47:33.551Z|I-OCEAN7-304-XXXX| 27.49 12.720 40.055 34.379 1498.9641 16:47:39.93M 2015-11-08T16:47:33.756Z|I-OCEAN7-304-XXXX| 27.52 12.720 40.055 34.379 1498.9640 16:47:40.15M 2015-11-08T16:47:33.956Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.055 34.379 1498.9636 16:47:40.34M 2015-11-08T16:47:34.161Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.055 34.379 1498.9634 16:47:40.54M 2015-11-08T16:47:34.361Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.056 34.380 1498.9642 16:47:40.74M 2015-11-08T16:47:34.566Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.057 34.381 1498.9653 16:47:40.94M 2015-11-08T16:47:34.771Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.058 34.382 1498.9661 16:47:41.16M 2015-11-08T16:47:34.971Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.058 34.382 1498.9667 16:47:41.36M 2015-11-08T16:47:35.176Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.059 34.383 1498.9664 16:47:41.56M 2015-11-08T16:47:35.376Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.059 34.383 1498.9659 16:47:41.76M 2015-11-08T16:47:35.581Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.059 34.383 1498.9658 16:47:41.96M 2015-11-08T16:47:35.781Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.059 34.384 1498.9658 16:47:42.17M 2015-11-08T16:47:35.986Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.059 34.384 1498.9655 16:47:42.37M 2015-11-08T16:47:36.191Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.059 34.384 1498.9657 16:47:42.57M 2015-11-08T16:47:36.386Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.060 34.385 1498.9661 16:47:42.77M 2015-11-08T16:47:36.596Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.060 34.385 1498.9666 16:47:42.97M 2015-11-08T16:47:36.796Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.061 34.385 1498.9672 16:47:43.19M 2015-11-08T16:47:37.001Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.061 34.386 1498.9685 16:47:43.39M 2015-11-08T16:47:37.206Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.062 34.386 1498.9685 16:47:43.59M 2015-11-08T16:47:37.426Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.062 34.386 1498.9689 16:47:43.79M 2015-11-08T16:47:37.611Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.061 34.386 1498.9688 16:47:44.02M 2015-11-08T16:47:37.816Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.061 34.386 1498.9684 16:47:44.21M 2015-11-08T16:47:38.016Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.060 34.385 1498.9678 16:47:44.40M 2015-11-08T16:47:38.221Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.061 34.386 1498.9667 16:47:44.60M 2015-11-08T16:47:38.421Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.061 34.386 1498.9663 16:47:44.80M 2015-11-08T16:47:38.656Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.061 34.387 1498.9666 16:47:45.02M 2015-11-08T16:47:38.831Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.061 34.387 1498.9661 16:47:45.22M 2015-11-08T16:47:39.036Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.061 34.386 1498.9666 16:47:45.42M 2015-11-08T16:47:39.236Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.061 34.386 1498.9661 16:47:45.62M 2015-11-08T16:47:39.436Z|I-OCEAN7-304-XXXX| 27.54 12.717 40.061 34.387 1498.9656 16:47:45.82M 2015-11-08T16:47:39.641Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.061 34.386 1498.9653 16:47:46.03M 2015-11-08T16:47:39.846Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.060 34.385 1498.9647 16:47:46.24M 2015-11-08T16:47:40.046Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.059 34.385 1498.9637 16:47:46.43M 2015-11-08T16:47:40.251Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.059 34.384 1498.9629 16:47:46.63M 2015-11-08T16:47:40.456Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.058 34.384 1498.9624 16:47:46.83M 2015-11-08T16:47:40.656Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.057 34.383 1498.9614 16:47:47.05M 2015-11-08T16:47:40.861Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.056 34.382 1498.9606 16:47:47.25M 2015-11-08T16:47:41.061Z|I-OCEAN7-304-XXXX| 27.60 12.716 40.055 34.382 1498.9574 16:47:47.45M 2015-11-08T16:47:41.266Z|I-OCEAN7-304-XXXX| 27.61 12.716 40.055 34.382 1498.9572 16:47:47.65M 2015-11-08T16:47:41.471Z|I-OCEAN7-304-XXXX| 27.58 12.716 40.050 34.377 1498.9504 16:47:47.85M 2015-11-08T16:47:41.671Z|I-OCEAN7-304-XXXX| 27.58 12.716 40.049 34.377 1498.9496 16:47:48.07M 2015-11-08T16:47:41.892Z|I-OCEAN7-304-XXXX| 27.57 12.716 40.051 34.379 1498.9520 16:47:48.26M 2015-11-08T16:47:42.082Z|I-OCEAN7-304-XXXX| 27.57 12.716 40.052 34.379 1498.9520 16:47:48.48M 2015-11-08T16:47:42.296Z|I-OCEAN7-304-XXXX| 27.53 12.716 40.052 34.380 1498.9518 16:47:48.66M 2015-11-08T16:47:42.486Z|I-OCEAN7-304-XXXX| 27.57 12.716 40.053 34.380 1498.9528 16:47:48.86M 2015-11-08T16:47:42.687Z|I-OCEAN7-304-XXXX| 27.53 12.716 40.062 34.389 1498.9634 16:47:49.08M 2015-11-08T16:47:42.891Z|I-OCEAN7-304-XXXX| 27.53 12.716 40.062 34.388 1498.9640 16:47:49.28M 2015-11-08T16:47:43.091Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.061 34.388 1498.9642 16:47:49.48M 2015-11-08T16:47:43.296Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.062 34.388 1498.9646 16:47:49.68M 2015-11-08T16:47:43.502Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.062 34.387 1498.9655 16:47:49.88M 2015-11-08T16:47:43.702Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.065 34.390 1498.9689 16:47:50.10M 2015-11-08T16:47:43.906Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.065 34.390 1498.9702 16:47:50.29M 2015-11-08T16:47:44.111Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.065 34.389 1498.9709 16:47:50.49M 2015-11-08T16:47:44.311Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.061 34.385 1498.9661 16:47:50.69M 2015-11-08T16:47:44.517Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.060 34.384 1498.9646 16:47:50.89M 2015-11-08T16:47:44.736Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.060 34.384 1498.9645 16:47:51.11M 2015-11-08T16:47:44.917Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.060 34.385 1498.9647 16:47:51.31M 2015-11-08T16:47:45.122Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.060 34.385 1498.9650 16:47:51.51M 2015-11-08T16:47:45.327Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.060 34.385 1498.9651 16:47:51.71M 2015-11-08T16:47:45.532Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.060 34.386 1498.9650 16:47:51.91M 2015-11-08T16:47:45.732Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.060 34.386 1498.9641 16:47:52.13M 2015-11-08T16:47:45.937Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.060 34.386 1498.9640 16:47:52.32M 2015-11-08T16:47:46.142Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.061 34.387 1498.9647 16:47:52.52M 2015-11-08T16:47:46.362Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.061 34.387 1498.9647 16:47:52.72M 2015-11-08T16:47:46.547Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.060 34.386 1498.9639 16:47:52.94M 2015-11-08T16:47:46.747Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.060 34.386 1498.9636 16:47:53.14M 2015-11-08T16:47:46.952Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.059 34.385 1498.9623 16:47:53.34M 2015-11-08T16:47:47.157Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.058 34.385 1498.9617 16:47:53.54M 2015-11-08T16:47:47.357Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.057 34.383 1498.9613 16:47:53.74M 2015-11-08T16:47:47.562Z|I-OCEAN7-304-XXXX| 27.65 12.717 40.056 34.382 1498.9607 16:47:53.94M 2015-11-08T16:47:47.762Z|I-OCEAN7-304-XXXX| 27.67 12.717 40.055 34.381 1498.9597 16:47:54.16M 2015-11-08T16:47:47.967Z|I-OCEAN7-304-XXXX| 27.67 12.717 40.054 34.380 1498.9583 16:47:54.35M 2015-11-08T16:47:48.167Z|I-OCEAN7-304-XXXX| 27.64 12.717 40.053 34.379 1498.9578 16:47:54.55M 2015-11-08T16:47:48.367Z|I-OCEAN7-304-XXXX| 27.65 12.717 40.053 34.379 1498.9575 16:47:54.75M 2015-11-08T16:47:48.577Z|I-OCEAN7-304-XXXX| 27.68 12.717 40.052 34.379 1498.9572 16:47:54.95M 2015-11-08T16:47:48.777Z|I-OCEAN7-304-XXXX| 27.69 12.717 40.052 34.379 1498.9568 16:47:55.17M 2015-11-08T16:47:48.982Z|I-OCEAN7-304-XXXX| 27.70 12.718 40.052 34.378 1498.9591 16:47:55.37M 2015-11-08T16:47:49.187Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.052 34.377 1498.9585 16:47:55.57M 2015-11-08T16:47:49.387Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.052 34.377 1498.9584 16:47:55.77M 2015-11-08T16:47:49.592Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.052 34.377 1498.9591 16:47:55.97M 2015-11-08T16:47:49.792Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.053 34.378 1498.9586 16:47:56.19M 2015-11-08T16:47:49.997Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.054 34.379 1498.9606 16:47:56.38M 2015-11-08T16:47:50.202Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.055 34.380 1498.9625 16:47:56.58M 2015-11-08T16:47:50.402Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.056 34.380 1498.9639 16:47:56.78M 2015-11-08T16:47:50.602Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.071 34.395 1498.9796 16:47:57.00M 2015-11-08T16:47:50.827Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.072 34.396 1498.9803 16:47:57.20M 2015-11-08T16:47:51.012Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.073 34.398 1498.9811 16:47:57.42M 2015-11-08T16:47:51.218Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.075 34.399 1498.9819 16:47:57.60M 2015-11-08T16:47:51.417Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.075 34.399 1498.9827 16:47:57.80M 2015-11-08T16:47:51.622Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.074 34.399 1498.9822 16:47:58.02M 2015-11-08T16:47:51.822Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.074 34.398 1498.9816 16:47:58.22M 2015-11-08T16:47:52.027Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.074 34.399 1498.9814 16:47:58.41M 2015-11-08T16:47:52.227Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.074 34.398 1498.9801 16:47:58.61M 2015-11-08T16:47:52.432Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.073 34.397 1498.9792 16:47:58.81M 2015-11-08T16:47:52.637Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.072 34.397 1498.9772 16:47:59.03M 2015-11-08T16:47:52.837Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.071 34.396 1498.9763 16:47:59.23M 2015-11-08T16:47:53.042Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.069 34.394 1498.9753 16:47:59.43M 2015-11-08T16:47:53.247Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.067 34.392 1498.9729 16:47:59.63M 2015-11-08T16:47:53.447Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.066 34.391 1498.9717 16:47:59.83M 2015-11-08T16:47:53.647Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.064 34.389 1498.9702 16:48:00.05M 2015-11-08T16:47:53.852Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.062 34.387 1498.9681 16:48:00.24M 2015-11-08T16:47:54.058Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.061 34.385 1498.9666 16:48:00.44M 2015-11-08T16:47:54.307Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.059 34.384 1498.9656 16:48:00.64M 2015-11-08T16:47:54.462Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.058 34.383 1498.9639 16:48:00.89M 2015-11-08T16:47:54.662Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.057 34.383 1498.9629 16:48:01.06M 2015-11-08T16:47:54.867Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.056 34.381 1498.9625 16:48:01.26M 2015-11-08T16:47:55.072Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.055 34.380 1498.9612 16:48:01.46M 2015-11-08T16:47:55.294Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.055 34.379 1498.9613 16:48:01.66M 2015-11-08T16:47:55.477Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.054 34.379 1498.9596 16:48:01.87M 2015-11-08T16:47:55.682Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.053 34.378 1498.9598 16:48:02.07M 2015-11-08T16:47:55.882Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.053 34.378 1498.9597 16:48:02.27M 2015-11-08T16:47:56.087Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.053 34.379 1498.9594 16:48:02.47M 2015-11-08T16:47:56.287Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.054 34.380 1498.9595 16:48:02.67M 2015-11-08T16:47:56.492Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.055 34.380 1498.9603 16:48:02.87M 2015-11-08T16:47:56.699Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.055 34.381 1498.9614 16:48:03.09M 2015-11-08T16:47:56.899Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.056 34.381 1498.9618 16:48:03.29M 2015-11-08T16:47:57.136Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.056 34.381 1498.9622 16:48:03.49M 2015-11-08T16:47:57.307Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.056 34.382 1498.9624 16:48:03.69M 2015-11-08T16:47:57.507Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.056 34.382 1498.9625 16:48:03.89M 2015-11-08T16:47:57.712Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.056 34.382 1498.9622 16:48:04.10M 2015-11-08T16:47:57.912Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.057 34.383 1498.9619 16:48:04.30M 2015-11-08T16:47:58.117Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.057 34.383 1498.9615 16:48:04.50M 2015-11-08T16:47:58.322Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.057 34.383 1498.9606 16:48:04.70M 2015-11-08T16:47:58.522Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.063 34.389 1498.9661 16:48:04.90M 2015-11-08T16:47:58.722Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.060 34.387 1498.9639 16:48:05.12M 2015-11-08T16:47:58.927Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.059 34.385 1498.9628 16:48:05.32M 2015-11-08T16:47:59.132Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.059 34.385 1498.9622 16:48:05.52M 2015-11-08T16:47:59.382Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.058 34.384 1498.9626 16:48:05.72M 2015-11-08T16:47:59.537Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.058 34.384 1498.9620 16:48:05.96M 2015-11-08T16:47:59.757Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.058 34.384 1498.9608 16:48:06.13M 2015-11-08T16:47:59.947Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.057 34.383 1498.9607 16:48:06.35M