2015-11-08T16:46:00.147Z|I-OCEAN7-304-XXXX|  27.75  12.718  40.055  34.381 1498.9633 16:46:06.53M
2015-11-08T16:46:00.352Z|I-OCEAN7-304-XXXX|  27.73  12.718  40.056  34.382 1498.9641 16:46:06.73M
2015-11-08T16:46:00.552Z|I-OCEAN7-304-XXXX|  27.71  12.718  40.057  34.382 1498.9636 16:46:06.93M
2015-11-08T16:46:00.757Z|I-OCEAN7-304-XXXX|  27.70  12.718  40.057  34.383 1498.9644 16:46:07.14M
2015-11-08T16:46:00.957Z|I-OCEAN7-304-XXXX|  27.65  12.718  40.057  34.383 1498.9640 16:46:07.34M
2015-11-08T16:46:01.162Z|I-OCEAN7-304-XXXX|  27.60  12.718  40.058  34.383 1498.9633 16:46:07.54M
2015-11-08T16:46:01.362Z|I-OCEAN7-304-XXXX|  27.60  12.717  40.058  34.384 1498.9626 16:46:07.74M
2015-11-08T16:46:01.567Z|I-OCEAN7-304-XXXX|  27.61  12.717  40.058  34.384 1498.9630 16:46:07.94M
2015-11-08T16:46:01.772Z|I-OCEAN7-304-XXXX|  27.56  12.717  40.060  34.386 1498.9634 16:46:08.16M
2015-11-08T16:46:01.972Z|I-OCEAN7-304-XXXX|  27.52  12.717  40.060  34.386 1498.9629 16:46:08.36M
2015-11-08T16:46:02.178Z|I-OCEAN7-304-XXXX|  27.52  12.717  40.060  34.386 1498.9633 16:46:08.56M
2015-11-08T16:46:02.382Z|I-OCEAN7-304-XXXX|  27.49  12.717  40.061  34.387 1498.9630 16:46:08.76M
2015-11-08T16:46:02.582Z|I-OCEAN7-304-XXXX|  27.45  12.717  40.061  34.387 1498.9634 16:46:08.95M
2015-11-08T16:46:02.787Z|I-OCEAN7-304-XXXX|  27.45  12.717  40.062  34.388 1498.9636 16:46:09.17M
2015-11-08T16:46:02.987Z|I-OCEAN7-304-XXXX|  27.40  12.717  40.063  34.389 1498.9633 16:46:09.37M
2015-11-08T16:46:03.187Z|I-OCEAN7-304-XXXX|  27.37  12.717  40.063  34.389 1498.9639 16:46:09.57M
2015-11-08T16:46:03.392Z|I-OCEAN7-304-XXXX|  27.37  12.717  40.064  34.390 1498.9648 16:46:09.77M
2015-11-08T16:46:03.618Z|I-OCEAN7-304-XXXX|  27.36  12.717  40.064  34.390 1498.9652 16:46:09.97M
2015-11-08T16:46:03.802Z|I-OCEAN7-304-XXXX|  27.38  12.717  40.064  34.390 1498.9653 16:46:10.21M
2015-11-08T16:46:04.002Z|I-OCEAN7-304-XXXX|  27.37  12.717  40.064  34.390 1498.9653 16:46:10.39M
2015-11-08T16:46:04.207Z|I-OCEAN7-304-XXXX|  27.37  12.717  40.064  34.390 1498.9653 16:46:10.59M
2015-11-08T16:46:04.412Z|I-OCEAN7-304-XXXX|  27.35  12.717  40.063  34.389 1498.9646 16:46:10.79M
2015-11-08T16:46:04.612Z|I-OCEAN7-304-XXXX|  27.39  12.717  40.063  34.389 1498.9655 16:46:11.01M
2015-11-08T16:46:04.818Z|I-OCEAN7-304-XXXX|  27.39  12.718  40.063  34.388 1498.9655 16:46:11.20M
2015-11-08T16:46:05.022Z|I-OCEAN7-304-XXXX|  27.43  12.718  40.062  34.388 1498.9659 16:46:11.40M
2015-11-08T16:46:05.222Z|I-OCEAN7-304-XXXX|  27.47  12.718  40.062  34.387 1498.9666 16:46:11.60M
2015-11-08T16:46:05.456Z|I-OCEAN7-304-XXXX|  27.47  12.718  40.061  34.386 1498.9662 16:46:11.80M
2015-11-08T16:46:05.627Z|I-OCEAN7-304-XXXX|  27.47  12.718  40.060  34.385 1498.9648 16:46:12.02M
2015-11-08T16:46:05.832Z|I-OCEAN7-304-XXXX|  27.51  12.718  40.059  34.384 1498.9646 16:46:12.22M
2015-11-08T16:46:06.032Z|I-OCEAN7-304-XXXX|  27.55  12.718  40.057  34.382 1498.9639 16:46:12.42M
2015-11-08T16:46:06.237Z|I-OCEAN7-304-XXXX|  27.62  12.718  40.056  34.381 1498.9636 16:46:12.62M
2015-11-08T16:46:06.438Z|I-OCEAN7-304-XXXX|  27.61  12.719  40.055  34.380 1498.9628 16:46:12.82M
2015-11-08T16:46:06.642Z|I-OCEAN7-304-XXXX|  27.61  12.719  40.054  34.379 1498.9617 16:46:13.03M
2015-11-08T16:46:06.847Z|I-OCEAN7-304-XXXX|  27.61  12.719  40.053  34.378 1498.9606 16:46:13.23M
2015-11-08T16:46:07.047Z|I-OCEAN7-304-XXXX|  27.66  12.719  40.052  34.377 1498.9606 16:46:13.43M
2015-11-08T16:46:07.252Z|I-OCEAN7-304-XXXX|  27.67  12.719  40.052  34.377 1498.9597 16:46:13.63M
2015-11-08T16:46:07.458Z|I-OCEAN7-304-XXXX|  27.67  12.719  40.052  34.376 1498.9596 16:46:13.83M
2015-11-08T16:46:07.658Z|I-OCEAN7-304-XXXX|  27.71  12.719  40.052  34.376 1498.9602 16:46:14.05M
2015-11-08T16:46:07.863Z|I-OCEAN7-304-XXXX|  27.74  12.719  40.051  34.376 1498.9607 16:46:14.25M
2015-11-08T16:46:08.083Z|I-OCEAN7-304-XXXX|  27.73  12.719  40.052  34.376 1498.9612 16:46:14.45M
2015-11-08T16:46:08.267Z|I-OCEAN7-304-XXXX|  27.77  12.719  40.051  34.376 1498.9611 16:46:14.66M
2015-11-08T16:46:08.467Z|I-OCEAN7-304-XXXX|  27.76  12.718  40.052  34.377 1498.9603 16:46:14.85M
2015-11-08T16:46:08.672Z|I-OCEAN7-304-XXXX|  27.75  12.718  40.052  34.377 1498.9603 16:46:15.06M
2015-11-08T16:46:08.877Z|I-OCEAN7-304-XXXX|  27.75  12.718  40.052  34.378 1498.9604 16:46:15.26M
2015-11-08T16:46:09.077Z|I-OCEAN7-304-XXXX|  27.72  12.718  40.053  34.378 1498.9602 16:46:15.46M
2015-11-08T16:46:09.282Z|I-OCEAN7-304-XXXX|  27.69  12.718  40.053  34.378 1498.9600 16:46:15.66M
2015-11-08T16:46:09.487Z|I-OCEAN7-304-XXXX|  27.69  12.717  40.053  34.379 1498.9592 16:46:15.86M
2015-11-08T16:46:09.696Z|I-OCEAN7-304-XXXX|  27.63  12.717  40.053  34.379 1498.9579 16:46:16.08M
2015-11-08T16:46:09.892Z|I-OCEAN7-304-XXXX|  27.62  12.717  40.053  34.379 1498.9578 16:46:16.28M
2015-11-08T16:46:10.093Z|I-OCEAN7-304-XXXX|  27.59  12.717  40.054  34.380 1498.9576 16:46:16.48M
2015-11-08T16:46:10.299Z|I-OCEAN7-304-XXXX|  27.58  12.717  40.054  34.380 1498.9578 16:46:16.68M
2015-11-08T16:46:10.503Z|I-OCEAN7-304-XXXX|  27.54  12.717  40.054  34.380 1498.9581 16:46:16.87M
2015-11-08T16:46:10.703Z|I-OCEAN7-304-XXXX|  27.51  12.717  40.055  34.381 1498.9579 16:46:17.09M
2015-11-08T16:46:10.948Z|I-OCEAN7-304-XXXX|  27.46  12.717  40.056  34.382 1498.9575 16:46:17.29M
2015-11-08T16:46:11.108Z|I-OCEAN7-304-XXXX|  27.44  12.716  40.057  34.384 1498.9573 16:46:17.53M
2015-11-08T16:46:11.313Z|I-OCEAN7-304-XXXX|  27.47  12.716  40.058  34.384 1498.9587 16:46:17.69M
2015-11-08T16:46:11.513Z|I-OCEAN7-304-XXXX|  27.44  12.716  40.058  34.385 1498.9590 16:46:17.89M
2015-11-08T16:46:11.718Z|I-OCEAN7-304-XXXX|  27.44  12.717  40.059  34.386 1498.9602 16:46:18.11M
2015-11-08T16:46:11.923Z|I-OCEAN7-304-XXXX|  27.44  12.716  40.060  34.387 1498.9608 16:46:18.31M
2015-11-08T16:46:12.123Z|I-OCEAN7-304-XXXX|  27.45  12.717  40.061  34.387 1498.9622 16:46:18.51M
2015-11-08T16:46:12.328Z|I-OCEAN7-304-XXXX|  27.47  12.717  40.061  34.388 1498.9633 16:46:18.70M
2015-11-08T16:46:12.548Z|I-OCEAN7-304-XXXX|  27.50  12.717  40.062  34.389 1498.9656 16:46:18.90M
2015-11-08T16:46:12.738Z|I-OCEAN7-304-XXXX|  27.48  12.717  40.061  34.387 1498.9647 16:46:19.14M
2015-11-08T16:46:12.938Z|I-OCEAN7-304-XXXX|  27.47  12.717  40.061  34.386 1498.9645 16:46:19.32M
2015-11-08T16:46:13.143Z|I-OCEAN7-304-XXXX|  27.49  12.718  40.060  34.385 1498.9639 16:46:19.52M
2015-11-08T16:46:13.343Z|I-OCEAN7-304-XXXX|  27.47  12.718  40.059  34.384 1498.9624 16:46:19.72M
2015-11-08T16:46:13.548Z|I-OCEAN7-304-XXXX|  27.53  12.718  40.058  34.383 1498.9625 16:46:19.92M
2015-11-08T16:46:13.748Z|I-OCEAN7-304-XXXX|  27.55  12.718  40.057  34.382 1498.9629 16:46:20.14M
2015-11-08T16:46:13.953Z|I-OCEAN7-304-XXXX|  27.54  12.718  40.057  34.381 1498.9630 16:46:20.34M
2015-11-08T16:46:14.158Z|I-OCEAN7-304-XXXX|  27.57  12.719  40.056  34.380 1498.9630 16:46:20.54M
2015-11-08T16:46:14.358Z|I-OCEAN7-304-XXXX|  27.53  12.719  40.056  34.380 1498.9633 16:46:20.74M
2015-11-08T16:46:14.563Z|I-OCEAN7-304-XXXX|  27.54  12.719  40.056  34.380 1498.9640 16:46:20.93M
2015-11-08T16:46:14.763Z|I-OCEAN7-304-XXXX|  27.62  12.719  40.056  34.380 1498.9657 16:46:21.15M
2015-11-08T16:46:14.968Z|I-OCEAN7-304-XXXX|  27.62  12.720  40.056  34.379 1498.9659 16:46:21.35M
2015-11-08T16:46:15.173Z|I-OCEAN7-304-XXXX|  27.62  12.719  40.056  34.380 1498.9657 16:46:21.55M
2015-11-08T16:46:15.373Z|I-OCEAN7-304-XXXX|  27.61  12.720  40.056  34.380 1498.9657 16:46:21.75M
2015-11-08T16:46:15.578Z|I-OCEAN7-304-XXXX|  27.57  12.719  40.056  34.379 1498.9647 16:46:21.95M
2015-11-08T16:46:15.778Z|I-OCEAN7-304-XXXX|  27.58  12.719  40.056  34.380 1498.9645 16:46:22.17M
2015-11-08T16:46:15.983Z|I-OCEAN7-304-XXXX|  27.59  12.719  40.056  34.380 1498.9645 16:46:22.37M
2015-11-08T16:46:16.188Z|I-OCEAN7-304-XXXX|  27.55  12.719  40.056  34.381 1498.9648 16:46:22.57M
2015-11-08T16:46:16.402Z|I-OCEAN7-304-XXXX|  27.56  12.719  40.057  34.381 1498.9653 16:46:22.76M
2015-11-08T16:46:16.593Z|I-OCEAN7-304-XXXX|  27.56  12.719  40.058  34.382 1498.9659 16:46:22.96M
2015-11-08T16:46:16.798Z|I-OCEAN7-304-XXXX|  27.59  12.719  40.058  34.382 1498.9668 16:46:23.18M
2015-11-08T16:46:17.013Z|I-OCEAN7-304-XXXX|  27.51  12.719  40.058  34.382 1498.9657 16:46:23.38M
2015-11-08T16:46:17.203Z|I-OCEAN7-304-XXXX|  27.50  12.719  40.058  34.382 1498.9653 16:46:23.60M
2015-11-08T16:46:17.416Z|I-OCEAN7-304-XXXX|  27.50  12.719  40.058  34.382 1498.9647 16:46:23.78M
2015-11-08T16:46:17.608Z|I-OCEAN7-304-XXXX|  27.52  12.719  40.058  34.382 1498.9651 16:46:24.00M
2015-11-08T16:46:17.808Z|I-OCEAN7-304-XXXX|  27.56  12.719  40.058  34.382 1498.9658 16:46:24.20M
2015-11-08T16:46:18.013Z|I-OCEAN7-304-XXXX|  27.56  12.719  40.058  34.383 1498.9661 16:46:24.39M
2015-11-08T16:46:18.218Z|I-OCEAN7-304-XXXX|  27.56  12.719  40.058  34.382 1498.9656 16:46:24.59M
2015-11-08T16:46:18.418Z|I-OCEAN7-304-XXXX|  27.56  12.719  40.058  34.383 1498.9653 16:46:24.79M
2015-11-08T16:46:18.623Z|I-OCEAN7-304-XXXX|  27.53  12.719  40.058  34.383 1498.9648 16:46:25.01M
2015-11-08T16:46:18.828Z|I-OCEAN7-304-XXXX|  27.52  12.719  40.058  34.383 1498.9653 16:46:25.21M
2015-11-08T16:46:19.028Z|I-OCEAN7-304-XXXX|  27.56  12.719  40.058  34.383 1498.9664 16:46:25.41M
2015-11-08T16:46:19.228Z|I-OCEAN7-304-XXXX|  27.56  12.719  40.059  34.383 1498.9666 16:46:25.61M
2015-11-08T16:46:19.433Z|I-OCEAN7-304-XXXX|  27.54  12.719  40.060  34.384 1498.9670 16:46:25.81M
2015-11-08T16:46:19.638Z|I-OCEAN7-304-XXXX|  27.54  12.719  40.060  34.385 1498.9678 16:46:26.03M
2015-11-08T16:46:19.838Z|I-OCEAN7-304-XXXX|  27.57  12.718  40.061  34.386 1498.9692 16:46:26.23M
2015-11-08T16:46:20.043Z|I-OCEAN7-304-XXXX|  27.57  12.718  40.061  34.386 1498.9686 16:46:26.43M
2015-11-08T16:46:20.248Z|I-OCEAN7-304-XXXX|  27.59  12.718  40.061  34.386 1498.9685 16:46:26.62M
2015-11-08T16:46:20.450Z|I-OCEAN7-304-XXXX|  27.63  12.718  40.060  34.385 1498.9684 16:46:26.83M
2015-11-08T16:46:20.653Z|I-OCEAN7-304-XXXX|  27.63  12.718  40.060  34.385 1498.9678 16:46:27.04M
2015-11-08T16:46:20.853Z|I-OCEAN7-304-XXXX|  27.62  12.718  40.060  34.385 1498.9678 16:46:27.24M
2015-11-08T16:46:21.136Z|I-OCEAN7-304-XXXX|  27.62  12.718  40.061  34.386 1498.9686 16:46:27.44M
2015-11-08T16:46:21.263Z|I-OCEAN7-304-XXXX|  27.64  12.718  40.059  34.384 1498.9666 16:46:27.69M
2015-11-08T16:46:21.483Z|I-OCEAN7-304-XXXX|  27.61  12.718  40.058  34.383 1498.9656 16:46:27.84M
2015-11-08T16:46:21.668Z|I-OCEAN7-304-XXXX|  27.61  12.718  40.057  34.382 1498.9647 16:46:28.07M
2015-11-08T16:46:21.868Z|I-OCEAN7-304-XXXX|  27.61  12.718  40.057  34.382 1498.9637 16:46:28.26M
2015-11-08T16:46:22.073Z|I-OCEAN7-304-XXXX|  27.62  12.718  40.056  34.381 1498.9625 16:46:28.45M
2015-11-08T16:46:22.278Z|I-OCEAN7-304-XXXX|  27.63  12.718  40.056  34.381 1498.9622 16:46:28.65M
2015-11-08T16:46:22.478Z|I-OCEAN7-304-XXXX|  27.60  12.718  40.055  34.381 1498.9611 16:46:28.85M
2015-11-08T16:46:22.683Z|I-OCEAN7-304-XXXX|  27.56  12.718  40.055  34.380 1498.9600 16:46:29.07M
2015-11-08T16:46:22.883Z|I-OCEAN7-304-XXXX|  27.53  12.718  40.054  34.380 1498.9594 16:46:29.27M
2015-11-08T16:46:23.088Z|I-OCEAN7-304-XXXX|  27.53  12.718  40.054  34.380 1498.9591 16:46:29.47M
2015-11-08T16:46:23.293Z|I-OCEAN7-304-XXXX|  27.53  12.718  40.054  34.380 1498.9591 16:46:29.67M
2015-11-08T16:46:23.493Z|I-OCEAN7-304-XXXX|  27.48  12.718  40.054  34.380 1498.9579 16:46:29.87M
2015-11-08T16:46:23.699Z|I-OCEAN7-304-XXXX|  27.47  12.717  40.055  34.380 1498.9575 16:46:30.09M
2015-11-08T16:46:23.899Z|I-OCEAN7-304-XXXX|  27.49  12.717  40.055  34.381 1498.9584 16:46:30.29M
2015-11-08T16:46:24.103Z|I-OCEAN7-304-XXXX|  27.45  12.717  40.056  34.382 1498.9585 16:46:30.48M
2015-11-08T16:46:24.308Z|I-OCEAN7-304-XXXX|  27.45  12.717  40.057  34.383 1498.9589 16:46:30.68M
2015-11-08T16:46:24.508Z|I-OCEAN7-304-XXXX|  27.45  12.717  40.057  34.383 1498.9590 16:46:30.88M
2015-11-08T16:46:24.713Z|I-OCEAN7-304-XXXX|  27.45  12.717  40.057  34.383 1498.9590 16:46:31.10M
2015-11-08T16:46:24.918Z|I-OCEAN7-304-XXXX|  27.45  12.717  40.057  34.383 1498.9590 16:46:31.30M
2015-11-08T16:46:25.118Z|I-OCEAN7-304-XXXX|  27.48  12.717  40.057  34.383 1498.9598 16:46:31.50M
2015-11-08T16:46:25.318Z|I-OCEAN7-304-XXXX|  27.47  12.717  40.061  34.386 1498.9641 16:46:31.70M
2015-11-08T16:46:25.528Z|I-OCEAN7-304-XXXX|  27.45  12.718  40.060  34.385 1498.9630 16:46:31.90M
2015-11-08T16:46:25.736Z|I-OCEAN7-304-XXXX|  27.52  12.718  40.059  34.384 1498.9634 16:46:32.12M
2015-11-08T16:46:25.948Z|I-OCEAN7-304-XXXX|  27.52  12.717  40.058  34.384 1498.9624 16:46:32.32M
2015-11-08T16:46:26.178Z|I-OCEAN7-304-XXXX|  27.52  12.718  40.058  34.384 1498.9625 16:46:32.53M
2015-11-08T16:46:26.338Z|I-OCEAN7-304-XXXX|  27.52  12.718  40.058  34.384 1498.9626 16:46:32.76M
2015-11-08T16:46:26.538Z|I-OCEAN7-304-XXXX|  27.56  12.718  40.058  34.383 1498.9645 16:46:32.91M
2015-11-08T16:46:26.743Z|I-OCEAN7-304-XXXX|  27.60  12.718  40.059  34.384 1498.9662 16:46:33.13M
2015-11-08T16:46:26.943Z|I-OCEAN7-304-XXXX|  27.61  12.718  40.052  34.377 1498.9589 16:46:33.33M
2015-11-08T16:46:27.148Z|I-OCEAN7-304-XXXX|  27.63  12.719  40.052  34.376 1498.9592 16:46:33.53M
2015-11-08T16:46:27.373Z|I-OCEAN7-304-XXXX|  27.64  12.719  40.052  34.376 1498.9606 16:46:33.73M
2015-11-08T16:46:27.553Z|I-OCEAN7-304-XXXX|  27.69  12.719  40.052  34.376 1498.9630 16:46:33.93M
2015-11-08T16:46:27.758Z|I-OCEAN7-304-XXXX|  27.69  12.720  40.052  34.376 1498.9639 16:46:34.15M
2015-11-08T16:46:27.963Z|I-OCEAN7-304-XXXX|  27.73  12.720  40.052  34.376 1498.9645 16:46:34.35M
2015-11-08T16:46:28.163Z|I-OCEAN7-304-XXXX|  27.73  12.720  40.061  34.384 1498.9740 16:46:34.55M
2015-11-08T16:46:28.368Z|I-OCEAN7-304-XXXX|  27.69  12.720  40.062  34.385 1498.9752 16:46:34.75M
2015-11-08T16:46:28.568Z|I-OCEAN7-304-XXXX|  27.72  12.720  40.063  34.386 1498.9767 16:46:34.94M
2015-11-08T16:46:28.773Z|I-OCEAN7-304-XXXX|  27.73  12.720  40.064  34.388 1498.9780 16:46:35.16M
2015-11-08T16:46:28.973Z|I-OCEAN7-304-XXXX|  27.66  12.720  40.065  34.389 1498.9781 16:46:35.36M
2015-11-08T16:46:29.179Z|I-OCEAN7-304-XXXX|  27.69  12.720  40.066  34.389 1498.9789 16:46:35.56M
2015-11-08T16:46:29.383Z|I-OCEAN7-304-XXXX|  27.69  12.720  40.067  34.391 1498.9799 16:46:35.76M
2015-11-08T16:46:29.588Z|I-OCEAN7-304-XXXX|  27.63  12.719  40.065  34.388 1498.9760 16:46:35.96M
2015-11-08T16:46:29.788Z|I-OCEAN7-304-XXXX|  27.54  12.719  40.064  34.388 1498.9731 16:46:36.18M
2015-11-08T16:46:29.988Z|I-OCEAN7-304-XXXX|  27.53  12.719  40.064  34.388 1498.9723 16:46:36.38M
2015-11-08T16:46:30.198Z|I-OCEAN7-304-XXXX|  27.53  12.719  40.064  34.388 1498.9730 16:46:36.57M
2015-11-08T16:46:30.413Z|I-OCEAN7-304-XXXX|  27.47  12.719  40.061  34.385 1498.9678 16:46:36.78M
2015-11-08T16:46:30.603Z|I-OCEAN7-304-XXXX|  27.43  12.719  40.061  34.386 1498.9669 16:46:37.01M
2015-11-08T16:46:30.804Z|I-OCEAN7-304-XXXX|  27.43  12.718  40.061  34.386 1498.9662 16:46:37.19M
2015-11-08T16:46:31.008Z|I-OCEAN7-304-XXXX|  27.38  12.718  40.061  34.386 1498.9650 16:46:37.39M
2015-11-08T16:46:31.258Z|I-OCEAN7-304-XXXX|  27.33  12.718  40.051  34.376 1498.9526 16:46:37.59M
2015-11-08T16:46:31.413Z|I-OCEAN7-304-XXXX|  27.27  12.718  40.050  34.375 1498.9506 16:46:37.83M
2015-11-08T16:46:31.613Z|I-OCEAN7-304-XXXX|  27.29  12.718  40.049  34.374 1498.9493 16:46:38.01M
2015-11-08T16:46:31.818Z|I-OCEAN7-304-XXXX|  27.28  12.718  40.048  34.373 1498.9480 16:46:38.20M
2015-11-08T16:46:32.024Z|I-OCEAN7-304-XXXX|  27.28  12.718  40.053  34.378 1498.9534 16:46:38.41M
2015-11-08T16:46:32.224Z|I-OCEAN7-304-XXXX|  27.27  12.718  40.053  34.379 1498.9541 16:46:38.61M
2015-11-08T16:46:32.429Z|I-OCEAN7-304-XXXX|  27.28  12.718  40.055  34.380 1498.9562 16:46:38.80M
2015-11-08T16:46:32.633Z|I-OCEAN7-304-XXXX|  27.31  12.718  40.057  34.382 1498.9590 16:46:39.02M
2015-11-08T16:46:32.834Z|I-OCEAN7-304-XXXX|  27.33  12.718  40.061  34.386 1498.9637 16:46:39.22M
2015-11-08T16:46:33.039Z|I-OCEAN7-304-XXXX|  27.36  12.718  40.061  34.386 1498.9641 16:46:39.42M
2015-11-08T16:46:33.239Z|I-OCEAN7-304-XXXX|  27.39  12.718  40.061  34.386 1498.9640 16:46:39.62M
2015-11-08T16:46:33.443Z|I-OCEAN7-304-XXXX|  27.41  12.717  40.061  34.386 1498.9635 16:46:39.82M
2015-11-08T16:46:33.643Z|I-OCEAN7-304-XXXX|  27.49  12.717  40.061  34.386 1498.9641 16:46:40.04M
2015-11-08T16:46:33.849Z|I-OCEAN7-304-XXXX|  27.49  12.717  40.061  34.387 1498.9637 16:46:40.23M
2015-11-08T16:46:34.054Z|I-OCEAN7-304-XXXX|  27.49  12.717  40.060  34.386 1498.9625 16:46:40.43M
2015-11-08T16:46:34.259Z|I-OCEAN7-304-XXXX|  27.55  12.717  40.059  34.385 1498.9619 16:46:40.64M
2015-11-08T16:46:34.459Z|I-OCEAN7-304-XXXX|  27.62  12.717  40.058  34.384 1498.9622 16:46:40.83M
2015-11-08T16:46:34.659Z|I-OCEAN7-304-XXXX|  27.63  12.717  40.058  34.384 1498.9619 16:46:41.05M
2015-11-08T16:46:34.884Z|I-OCEAN7-304-XXXX|  27.67  12.717  40.057  34.383 1498.9623 16:46:41.25M
2015-11-08T16:46:35.069Z|I-OCEAN7-304-XXXX|  27.74  12.717  40.057  34.383 1498.9630 16:46:41.47M
2015-11-08T16:46:35.274Z|I-OCEAN7-304-XXXX|  27.74  12.717  40.057  34.383 1498.9628 16:46:41.65M
2015-11-08T16:46:35.474Z|I-OCEAN7-304-XXXX|  27.79  12.717  40.056  34.383 1498.9623 16:46:41.85M
2015-11-08T16:46:35.679Z|I-OCEAN7-304-XXXX|  27.83  12.717  40.056  34.382 1498.9626 16:46:42.07M
2015-11-08T16:46:35.879Z|I-OCEAN7-304-XXXX|  27.87  12.717  40.056  34.382 1498.9631 16:46:42.27M
2015-11-08T16:46:36.084Z|I-OCEAN7-304-XXXX|  27.87  12.717  40.055  34.381 1498.9623 16:46:42.46M
2015-11-08T16:46:36.334Z|I-OCEAN7-304-XXXX|  27.85  12.717  40.059  34.385 1498.9670 16:46:42.67M
2015-11-08T16:46:36.489Z|I-OCEAN7-304-XXXX|  27.80  12.717  40.059  34.385 1498.9664 16:46:42.91M
2015-11-08T16:46:36.689Z|I-OCEAN7-304-XXXX|  27.80  12.717  40.064  34.390 1498.9730 16:46:43.08M
2015-11-08T16:46:36.894Z|I-OCEAN7-304-XXXX|  27.80  12.717  40.064  34.390 1498.9739 16:46:43.28M
2015-11-08T16:46:37.099Z|I-OCEAN7-304-XXXX|  27.80  12.718  40.061  34.387 1498.9709 16:46:43.48M
2015-11-08T16:46:37.304Z|I-OCEAN7-304-XXXX|  27.79  12.718  40.061  34.386 1498.9701 16:46:43.68M
2015-11-08T16:46:37.520Z|I-OCEAN7-304-XXXX|  27.73  12.718  40.060  34.385 1498.9683 16:46:43.88M
2015-11-08T16:46:37.709Z|I-OCEAN7-304-XXXX|  27.72  12.718  40.060  34.385 1498.9679 16:46:44.10M
2015-11-08T16:46:37.909Z|I-OCEAN7-304-XXXX|  27.70  12.718  40.060  34.385 1498.9672 16:46:44.30M
2015-11-08T16:46:38.114Z|I-OCEAN7-304-XXXX|  27.63  12.718  40.060  34.385 1498.9667 16:46:44.50M
2015-11-08T16:46:38.319Z|I-OCEAN7-304-XXXX|  27.56  12.718  40.060  34.385 1498.9657 16:46:44.70M
2015-11-08T16:46:38.519Z|I-OCEAN7-304-XXXX|  27.52  12.718  40.059  34.385 1498.9650 16:46:44.89M
2015-11-08T16:46:38.724Z|I-OCEAN7-304-XXXX|  27.49  12.718  40.060  34.385 1498.9647 16:46:45.11M
2015-11-08T16:46:38.924Z|I-OCEAN7-304-XXXX|  27.46  12.718  40.059  34.384 1498.9641 16:46:45.31M
2015-11-08T16:46:39.129Z|I-OCEAN7-304-XXXX|  27.43  12.718  40.059  34.384 1498.9640 16:46:45.51M
2015-11-08T16:46:39.349Z|I-OCEAN7-304-XXXX|  27.39  12.718  40.059  34.384 1498.9630 16:46:45.71M
2015-11-08T16:46:39.536Z|I-OCEAN7-304-XXXX|  27.36  12.718  40.059  34.384 1498.9619 16:46:45.93M
2015-11-08T16:46:39.739Z|I-OCEAN7-304-XXXX|  27.36  12.718  40.059  34.384 1498.9615 16:46:46.13M
2015-11-08T16:46:39.944Z|I-OCEAN7-304-XXXX|  27.36  12.718  40.059  34.385 1498.9611 16:46:46.33M
2015-11-08T16:46:40.144Z|I-OCEAN7-304-XXXX|  27.32  12.717  40.059  34.385 1498.9597 16:46:46.53M
2015-11-08T16:46:40.349Z|I-OCEAN7-304-XXXX|  27.31  12.717  40.059  34.385 1498.9585 16:46:46.72M
2015-11-08T16:46:40.549Z|I-OCEAN7-304-XXXX|  27.27  12.717  40.059  34.385 1498.9578 16:46:46.92M
2015-11-08T16:46:40.749Z|I-OCEAN7-304-XXXX|  27.28  12.717  40.058  34.384 1498.9579 16:46:47.14M
2015-11-08T16:46:40.954Z|I-OCEAN7-304-XXXX|  27.28  12.717  40.058  34.384 1498.9578 16:46:47.34M
2015-11-08T16:46:41.154Z|I-OCEAN7-304-XXXX|  27.31  12.717  40.057  34.383 1498.9574 16:46:47.54M
2015-11-08T16:46:41.359Z|I-OCEAN7-304-XXXX|  27.31  12.717  40.056  34.382 1498.9563 16:46:47.74M
2015-11-08T16:46:41.564Z|I-OCEAN7-304-XXXX|  27.32  12.717  40.056  34.381 1498.9559 16:46:47.94M
2015-11-08T16:46:41.769Z|I-OCEAN7-304-XXXX|  27.36  12.717  40.056  34.381 1498.9565 16:46:48.16M
2015-11-08T16:46:41.969Z|I-OCEAN7-304-XXXX|  27.36  12.717  40.056  34.382 1498.9568 16:46:48.36M
2015-11-08T16:46:42.174Z|I-OCEAN7-304-XXXX|  27.36  12.717  40.056  34.382 1498.9570 16:46:48.55M
2015-11-08T16:46:42.379Z|I-OCEAN7-304-XXXX|  27.45  12.717  40.057  34.383 1498.9597 16:46:48.75M
2015-11-08T16:46:42.579Z|I-OCEAN7-304-XXXX|  27.49  12.718  40.057  34.383 1498.9612 16:46:48.95M
2015-11-08T16:46:42.784Z|I-OCEAN7-304-XXXX|  27.53  12.718  40.057  34.383 1498.9634 16:46:49.17M
2015-11-08T16:46:42.984Z|I-OCEAN7-304-XXXX|  27.54  12.718  40.057  34.382 1498.9639 16:46:49.37M
2015-11-08T16:46:43.189Z|I-OCEAN7-304-XXXX|  27.59  12.719  40.057  34.382 1498.9647 16:46:49.57M
2015-11-08T16:46:43.394Z|I-OCEAN7-304-XXXX|  27.62  12.719  40.056  34.381 1498.9647 16:46:49.77M
2015-11-08T16:46:43.594Z|I-OCEAN7-304-XXXX|  27.65  12.719  40.055  34.380 1498.9640 16:46:49.97M
2015-11-08T16:46:43.814Z|I-OCEAN7-304-XXXX|  27.69  12.719  40.054  34.379 1498.9626 16:46:50.19M
2015-11-08T16:46:44.004Z|I-OCEAN7-304-XXXX|  27.72  12.718  40.054  34.379 1498.9626 16:46:50.40M
2015-11-08T16:46:44.204Z|I-OCEAN7-304-XXXX|  27.72  12.718  40.054  34.379 1498.9628 16:46:50.59M
2015-11-08T16:46:44.409Z|I-OCEAN7-304-XXXX|  27.72  12.718  40.054  34.379 1498.9630 16:46:50.78M
2015-11-08T16:46:44.609Z|I-OCEAN7-304-XXXX|  27.78  12.718  40.054  34.380 1498.9635 16:46:51.00M
2015-11-08T16:46:44.814Z|I-OCEAN7-304-XXXX|  27.78  12.718  40.054  34.380 1498.9626 16:46:51.20M
2015-11-08T16:46:45.014Z|I-OCEAN7-304-XXXX|  27.81  12.718  40.054  34.379 1498.9641 16:46:51.40M
2015-11-08T16:46:45.219Z|I-OCEAN7-304-XXXX|  27.84  12.719  40.053  34.378 1498.9646 16:46:51.60M
2015-11-08T16:46:45.424Z|I-OCEAN7-304-XXXX|  27.80  12.719  40.053  34.377 1498.9630 16:46:51.80M
2015-11-08T16:46:45.624Z|I-OCEAN7-304-XXXX|  27.82  12.719  40.052  34.377 1498.9626 16:46:52.02M
2015-11-08T16:46:45.829Z|I-OCEAN7-304-XXXX|  27.81  12.718  40.052  34.377 1498.9618 16:46:52.21M
2015-11-08T16:46:46.029Z|I-OCEAN7-304-XXXX|  27.76  12.718  40.052  34.377 1498.9609 16:46:52.42M
2015-11-08T16:46:46.234Z|I-OCEAN7-304-XXXX|  27.76  12.718  40.052  34.376 1498.9607 16:46:52.61M
2015-11-08T16:46:46.496Z|I-OCEAN7-304-XXXX|  27.72  12.719  40.051  34.376 1498.9603 16:46:52.81M
2015-11-08T16:46:46.639Z|I-OCEAN7-304-XXXX|  27.67  12.719  40.051  34.376 1498.9587 16:46:53.08M
2015-11-08T16:46:46.856Z|I-OCEAN7-304-XXXX|  27.66  12.719  40.057  34.381 1498.9656 16:46:53.23M
2015-11-08T16:46:47.056Z|I-OCEAN7-304-XXXX|  27.60  12.719  40.057  34.382 1498.9648 16:46:53.43M
2015-11-08T16:46:47.249Z|I-OCEAN7-304-XXXX|  27.56  12.719  40.057  34.382 1498.9637 16:46:53.63M
2015-11-08T16:46:47.455Z|I-OCEAN7-304-XXXX|  27.52  12.719  40.057  34.382 1498.9633 16:46:53.83M
2015-11-08T16:46:47.654Z|I-OCEAN7-304-XXXX|  27.47  12.718  40.057  34.382 1498.9623 16:46:54.05M
2015-11-08T16:46:47.859Z|I-OCEAN7-304-XXXX|  27.46  12.718  40.058  34.383 1498.9625 16:46:54.25M
2015-11-08T16:46:48.059Z|I-OCEAN7-304-XXXX|  27.41  12.718  40.058  34.384 1498.9618 16:46:54.45M
2015-11-08T16:46:48.285Z|I-OCEAN7-304-XXXX|  27.42  12.717  40.060  34.385 1498.9625 16:46:54.64M
2015-11-08T16:46:48.464Z|I-OCEAN7-304-XXXX|  27.40  12.717  40.060  34.386 1498.9608 16:46:54.86M
2015-11-08T16:46:48.669Z|I-OCEAN7-304-XXXX|  27.39  12.717  40.059  34.386 1498.9604 16:46:55.06M
2015-11-08T16:46:48.874Z|I-OCEAN7-304-XXXX|  27.40  12.717  40.059  34.385 1498.9609 16:46:55.26M
2015-11-08T16:46:49.079Z|I-OCEAN7-304-XXXX|  27.36  12.717  40.059  34.385 1498.9602 16:46:55.46M
2015-11-08T16:46:49.279Z|I-OCEAN7-304-XXXX|  27.37  12.717  40.059  34.384 1498.9598 16:46:55.66M
2015-11-08T16:46:49.484Z|I-OCEAN7-304-XXXX|  27.35  12.717  40.058  34.384 1498.9587 16:46:55.86M
2015-11-08T16:46:49.684Z|I-OCEAN7-304-XXXX|  27.33  12.717  40.058  34.384 1498.9579 16:46:56.08M
2015-11-08T16:46:49.889Z|I-OCEAN7-304-XXXX|  27.33  12.717  40.057  34.383 1498.9563 16:46:56.28M
2015-11-08T16:46:50.089Z|I-OCEAN7-304-XXXX|  27.34  12.717  40.056  34.383 1498.9553 16:46:56.47M
2015-11-08T16:46:50.294Z|I-OCEAN7-304-XXXX|  27.34  12.717  40.057  34.383 1498.9557 16:46:56.67M
2015-11-08T16:46:50.494Z|I-OCEAN7-304-XXXX|  27.40  12.716  40.057  34.384 1498.9567 16:46:56.87M
2015-11-08T16:46:50.699Z|I-OCEAN7-304-XXXX|  27.40  12.716  40.057  34.384 1498.9568 16:46:57.09M
2015-11-08T16:46:50.904Z|I-OCEAN7-304-XXXX|  27.39  12.716  40.057  34.384 1498.9569 16:46:57.29M
2015-11-08T16:46:51.109Z|I-OCEAN7-304-XXXX|  27.44  12.717  40.057  34.384 1498.9587 16:46:57.49M
2015-11-08T16:46:51.309Z|I-OCEAN7-304-XXXX|  27.45  12.717  40.057  34.383 1498.9594 16:46:57.69M
2015-11-08T16:46:51.559Z|I-OCEAN7-304-XXXX|  27.46  12.718  40.057  34.383 1498.9603 16:46:57.89M
2015-11-08T16:46:51.719Z|I-OCEAN7-304-XXXX|  27.48  12.718  40.057  34.382 1498.9604 16:46:58.15M
2015-11-08T16:46:51.919Z|I-OCEAN7-304-XXXX|  27.52  12.718  40.057  34.383 1498.9614 16:46:58.31M
2015-11-08T16:46:52.119Z|I-OCEAN7-304-XXXX|  27.55  12.718  40.057  34.382 1498.9626 16:46:58.50M
2015-11-08T16:46:52.324Z|I-OCEAN7-304-XXXX|  27.55  12.718  40.057  34.381 1498.9628 16:46:58.70M
2015-11-08T16:46:52.529Z|I-OCEAN7-304-XXXX|  27.56  12.718  40.057  34.381 1498.9633 16:46:58.90M
2015-11-08T16:46:52.749Z|I-OCEAN7-304-XXXX|  27.62  12.718  40.057  34.382 1498.9637 16:46:59.12M
2015-11-08T16:46:52.934Z|I-OCEAN7-304-XXXX|  27.65  12.718  40.057  34.383 1498.9636 16:46:59.34M
2015-11-08T16:46:53.134Z|I-OCEAN7-304-XXXX|  27.65  12.718  40.057  34.382 1498.9630 16:46:59.52M
2015-11-08T16:46:53.339Z|I-OCEAN7-304-XXXX|  27.65  12.718  40.056  34.382 1498.9622 16:46:59.72M
2015-11-08T16:46:53.544Z|I-OCEAN7-304-XXXX|  27.60  12.717  40.056  34.382 1498.9604 16:46:59.92M
2015-11-08T16:46:53.744Z|I-OCEAN7-304-XXXX|  27.63  12.717  40.056  34.382 1498.9613 16:47:00.14M
2015-11-08T16:46:53.949Z|I-OCEAN7-304-XXXX|  27.63  12.717  40.057  34.383 1498.9617 16:47:00.33M
2015-11-08T16:46:54.154Z|I-OCEAN7-304-XXXX|  27.63  12.717  40.057  34.383 1498.9618 16:47:00.53M
2015-11-08T16:46:54.354Z|I-OCEAN7-304-XXXX|  27.65  12.717  40.058  34.384 1498.9624 16:47:00.74M
2015-11-08T16:46:54.554Z|I-OCEAN7-304-XXXX|  27.62  12.717  40.059  34.385 1498.9626 16:47:00.93M
2015-11-08T16:46:54.759Z|I-OCEAN7-304-XXXX|  27.61  12.717  40.060  34.386 1498.9637 16:47:01.15M
2015-11-08T16:46:54.964Z|I-OCEAN7-304-XXXX|  27.61  12.717  40.060  34.386 1498.9636 16:47:01.35M
2015-11-08T16:46:55.169Z|I-OCEAN7-304-XXXX|  27.61  12.716  40.060  34.387 1498.9637 16:47:01.55M
2015-11-08T16:46:55.369Z|I-OCEAN7-304-XXXX|  27.61  12.716  40.060  34.387 1498.9636 16:47:01.75M
2015-11-08T16:46:55.569Z|I-OCEAN7-304-XXXX|  27.61  12.716  40.061  34.387 1498.9639 16:47:01.95M
2015-11-08T16:46:55.779Z|I-OCEAN7-304-XXXX|  27.61  12.717  40.061  34.387 1498.9650 16:47:02.16M
2015-11-08T16:46:55.980Z|I-OCEAN7-304-XXXX|  27.60  12.717  40.061  34.387 1498.9662 16:47:02.37M
2015-11-08T16:46:56.184Z|I-OCEAN7-304-XXXX|  27.61  12.718  40.061  34.387 1498.9674 16:47:02.57M
2015-11-08T16:46:56.390Z|I-OCEAN7-304-XXXX|  27.61  12.718  40.062  34.387 1498.9684 16:47:02.76M
2015-11-08T16:46:56.616Z|I-OCEAN7-304-XXXX|  27.58  12.718  40.056  34.381 1498.9629 16:47:02.96M
2015-11-08T16:46:56.789Z|I-OCEAN7-304-XXXX|  27.58  12.718  40.055  34.380 1498.9618 16:47:03.18M
2015-11-08T16:46:56.994Z|I-OCEAN7-304-XXXX|  27.58  12.718  40.055  34.380 1498.9612 16:47:03.38M
2015-11-08T16:46:57.215Z|I-OCEAN7-304-XXXX|  27.59  12.718  40.054  34.380 1498.9601 16:47:03.58M
2015-11-08T16:46:57.400Z|I-OCEAN7-304-XXXX|  27.59  12.718  40.054  34.380 1498.9601 16:47:03.79M
2015-11-08T16:46:57.605Z|I-OCEAN7-304-XXXX|  27.56  12.718  40.054  34.380 1498.9597 16:47:04.00M
2015-11-08T16:46:57.810Z|I-OCEAN7-304-XXXX|  27.57  12.718  40.055  34.380 1498.9603 16:47:04.20M
2015-11-08T16:46:58.010Z|I-OCEAN7-304-XXXX|  27.57  12.718  40.055  34.381 1498.9607 16:47:04.40M
2015-11-08T16:46:58.215Z|I-OCEAN7-304-XXXX|  27.54  12.718  40.055  34.381 1498.9603 16:47:04.60M
2015-11-08T16:46:58.415Z|I-OCEAN7-304-XXXX|  27.54  12.718  40.056  34.381 1498.9608 16:47:04.79M
2015-11-08T16:46:58.620Z|I-OCEAN7-304-XXXX|  27.58  12.718  40.056  34.381 1498.9623 16:47:05.01M
2015-11-08T16:46:58.825Z|I-OCEAN7-304-XXXX|  27.57  12.718  40.056  34.381 1498.9628 16:47:05.21M
2015-11-08T16:46:59.025Z|I-OCEAN7-304-XXXX|  27.54  12.718  40.062  34.387 1498.9684 16:47:05.41M
2015-11-08T16:46:59.230Z|I-OCEAN7-304-XXXX|  27.54  12.718  40.063  34.388 1498.9691 16:47:05.61M
2015-11-08T16:46:59.430Z|I-OCEAN7-304-XXXX|  27.54  12.718  40.062  34.388 1498.9686 16:47:05.81M
2015-11-08T16:46:59.635Z|I-OCEAN7-304-XXXX|  27.50  12.718  40.062  34.387 1498.9667 16:47:06.03M
2015-11-08T16:46:59.840Z|I-OCEAN7-304-XXXX|  27.54  12.718  40.061  34.386 1498.9666 16:47:06.23M