2015-11-08T16:45:00.049Z|I-OCEAN7-304-XXXX|  27.49  12.719  40.061  34.385 1498.9688 16:45:06.43M
2015-11-08T16:45:00.249Z|I-OCEAN7-304-XXXX|  27.49  12.719  40.062  34.386 1498.9696 16:45:06.63M
2015-11-08T16:45:00.456Z|I-OCEAN7-304-XXXX|  27.44  12.719  40.063  34.387 1498.9701 16:45:06.82M
2015-11-08T16:45:00.660Z|I-OCEAN7-304-XXXX|  27.44  12.719  40.064  34.388 1498.9712 16:45:07.05M
2015-11-08T16:45:00.860Z|I-OCEAN7-304-XXXX|  27.42  12.719  40.064  34.389 1498.9714 16:45:07.24M
2015-11-08T16:45:01.075Z|I-OCEAN7-304-XXXX|  27.42  12.719  40.065  34.389 1498.9717 16:45:07.44M
2015-11-08T16:45:01.270Z|I-OCEAN7-304-XXXX|  27.42  12.719  40.065  34.390 1498.9709 16:45:07.65M
2015-11-08T16:45:01.470Z|I-OCEAN7-304-XXXX|  27.39  12.718  40.066  34.390 1498.9701 16:45:07.84M
2015-11-08T16:45:01.696Z|I-OCEAN7-304-XXXX|  27.39  12.718  40.066  34.391 1498.9705 16:45:08.06M
2015-11-08T16:45:01.880Z|I-OCEAN7-304-XXXX|  27.39  12.718  40.057  34.382 1498.9596 16:45:08.26M
2015-11-08T16:45:02.080Z|I-OCEAN7-304-XXXX|  27.41  12.718  40.056  34.381 1498.9584 16:45:08.46M
2015-11-08T16:45:02.280Z|I-OCEAN7-304-XXXX|  27.42  12.718  40.056  34.382 1498.9579 16:45:08.66M
2015-11-08T16:45:02.485Z|I-OCEAN7-304-XXXX|  27.42  12.718  40.056  34.382 1498.9585 16:45:08.86M
2015-11-08T16:45:02.690Z|I-OCEAN7-304-XXXX|  27.46  12.718  40.056  34.382 1498.9594 16:45:09.08M
2015-11-08T16:45:02.890Z|I-OCEAN7-304-XXXX|  27.46  12.718  40.057  34.382 1498.9604 16:45:09.27M
2015-11-08T16:45:03.095Z|I-OCEAN7-304-XXXX|  27.49  12.718  40.057  34.382 1498.9606 16:45:09.47M
2015-11-08T16:45:03.300Z|I-OCEAN7-304-XXXX|  27.50  12.718  40.057  34.382 1498.9608 16:45:09.67M
2015-11-08T16:45:03.500Z|I-OCEAN7-304-XXXX|  27.54  12.718  40.057  34.383 1498.9626 16:45:09.87M
2015-11-08T16:45:03.705Z|I-OCEAN7-304-XXXX|  27.54  12.718  40.057  34.382 1498.9626 16:45:10.09M
2015-11-08T16:45:03.910Z|I-OCEAN7-304-XXXX|  27.57  12.718  40.057  34.382 1498.9640 16:45:10.29M
2015-11-08T16:45:04.110Z|I-OCEAN7-304-XXXX|  27.59  12.718  40.058  34.382 1498.9650 16:45:10.49M
2015-11-08T16:45:04.310Z|I-OCEAN7-304-XXXX|  27.58  12.719  40.057  34.382 1498.9650 16:45:10.69M
2015-11-08T16:45:04.515Z|I-OCEAN7-304-XXXX|  27.58  12.719  40.058  34.382 1498.9657 16:45:10.89M
2015-11-08T16:45:04.720Z|I-OCEAN7-304-XXXX|  27.58  12.719  40.056  34.380 1498.9634 16:45:11.10M
2015-11-08T16:45:04.970Z|I-OCEAN7-304-XXXX|  27.63  12.719  40.056  34.380 1498.9647 16:45:11.30M
2015-11-08T16:45:05.125Z|I-OCEAN7-304-XXXX|  27.64  12.719  40.055  34.379 1498.9644 16:45:11.55M
2015-11-08T16:45:05.325Z|I-OCEAN7-304-XXXX|  27.64  12.719  40.057  34.381 1498.9672 16:45:11.70M
2015-11-08T16:45:05.545Z|I-OCEAN7-304-XXXX|  27.61  12.719  40.058  34.382 1498.9672 16:45:11.90M
2015-11-08T16:45:05.735Z|I-OCEAN7-304-XXXX|  27.62  12.719  40.058  34.382 1498.9677 16:45:12.14M
2015-11-08T16:45:05.935Z|I-OCEAN7-304-XXXX|  27.67  12.719  40.058  34.382 1498.9689 16:45:12.32M
2015-11-08T16:45:06.140Z|I-OCEAN7-304-XXXX|  27.67  12.719  40.059  34.383 1498.9701 16:45:12.52M
2015-11-08T16:45:06.340Z|I-OCEAN7-304-XXXX|  27.66  12.720  40.059  34.383 1498.9708 16:45:12.72M
2015-11-08T16:45:06.545Z|I-OCEAN7-304-XXXX|  27.66  12.719  40.060  34.384 1498.9712 16:45:12.91M
2015-11-08T16:45:06.750Z|I-OCEAN7-304-XXXX|  27.66  12.719  40.061  34.384 1498.9719 16:45:13.13M
2015-11-08T16:45:06.950Z|I-OCEAN7-304-XXXX|  27.64  12.719  40.061  34.385 1498.9718 16:45:13.33M
2015-11-08T16:45:07.155Z|I-OCEAN7-304-XXXX|  27.64  12.719  40.061  34.385 1498.9723 16:45:13.53M
2015-11-08T16:45:07.360Z|I-OCEAN7-304-XXXX|  27.67  12.720  40.062  34.385 1498.9731 16:45:13.73M
2015-11-08T16:45:07.560Z|I-OCEAN7-304-XXXX|  27.66  12.720  40.061  34.385 1498.9731 16:45:13.93M
2015-11-08T16:45:07.765Z|I-OCEAN7-304-XXXX|  27.65  12.720  40.060  34.384 1498.9730 16:45:14.15M
2015-11-08T16:45:07.970Z|I-OCEAN7-304-XXXX|  27.63  12.720  40.060  34.383 1498.9723 16:45:14.35M
2015-11-08T16:45:08.170Z|I-OCEAN7-304-XXXX|  27.59  12.720  40.060  34.383 1498.9712 16:45:14.55M
2015-11-08T16:45:08.375Z|I-OCEAN7-304-XXXX|  27.56  12.720  40.059  34.383 1498.9702 16:45:14.75M
2015-11-08T16:45:08.575Z|I-OCEAN7-304-XXXX|  27.60  12.720  40.059  34.383 1498.9701 16:45:14.95M
2015-11-08T16:45:08.775Z|I-OCEAN7-304-XXXX|  27.57  12.720  40.059  34.383 1498.9692 16:45:15.17M
2015-11-08T16:45:08.980Z|I-OCEAN7-304-XXXX|  27.57  12.719  40.059  34.383 1498.9685 16:45:15.36M
2015-11-08T16:45:09.185Z|I-OCEAN7-304-XXXX|  27.54  12.719  40.060  34.384 1498.9677 16:45:15.56M
2015-11-08T16:45:09.385Z|I-OCEAN7-304-XXXX|  27.54  12.719  40.060  34.384 1498.9678 16:45:15.76M
2015-11-08T16:45:09.590Z|I-OCEAN7-304-XXXX|  27.54  12.719  40.060  34.384 1498.9684 16:45:15.96M
2015-11-08T16:45:09.790Z|I-OCEAN7-304-XXXX|  27.51  12.719  40.060  34.385 1498.9675 16:45:16.18M
2015-11-08T16:45:10.015Z|I-OCEAN7-304-XXXX|  27.51  12.719  40.060  34.384 1498.9670 16:45:16.38M
2015-11-08T16:45:10.200Z|I-OCEAN7-304-XXXX|  27.47  12.719  40.059  34.383 1498.9653 16:45:16.59M
2015-11-08T16:45:10.405Z|I-OCEAN7-304-XXXX|  27.46  12.719  40.058  34.383 1498.9646 16:45:16.78M
2015-11-08T16:45:10.605Z|I-OCEAN7-304-XXXX|  27.46  12.719  40.059  34.384 1498.9647 16:45:17.98M
2015-11-08T16:45:10.810Z|I-OCEAN7-304-XXXX|  27.42  12.718  40.059  34.384 1498.9640 16:45:17.19M
2015-11-08T16:45:11.015Z|I-OCEAN7-304-XXXX|  27.43  12.718  40.059  34.384 1498.9642 16:45:17.39M
2015-11-08T16:45:11.215Z|I-OCEAN7-304-XXXX|  27.43  12.718  40.059  34.383 1498.9636 16:45:17.59M
2015-11-08T16:45:11.420Z|I-OCEAN7-304-XXXX|  27.44  12.719  40.058  34.383 1498.9636 16:45:17.79M
2015-11-08T16:45:11.620Z|I-OCEAN7-304-XXXX|  27.44  12.718  40.058  34.382 1498.9626 16:45:18.01M
2015-11-08T16:45:11.825Z|I-OCEAN7-304-XXXX|  27.53  12.719  40.057  34.381 1498.9633 16:45:18.21M
2015-11-08T16:45:12.030Z|I-OCEAN7-304-XXXX|  27.49  12.718  40.058  34.383 1498.9639 16:45:18.41M
2015-11-08T16:45:12.230Z|I-OCEAN7-304-XXXX|  27.51  12.719  40.058  34.383 1498.9648 16:45:18.61M
2015-11-08T16:45:12.435Z|I-OCEAN7-304-XXXX|  27.57  12.718  40.059  34.384 1498.9657 16:45:18.81M
2015-11-08T16:45:12.635Z|I-OCEAN7-304-XXXX|  27.58  12.718  40.058  34.383 1498.9650 16:45:19.03M
2015-11-08T16:45:12.840Z|I-OCEAN7-304-XXXX|  27.58  12.718  40.059  34.384 1498.9662 16:45:19.22M
2015-11-08T16:45:13.045Z|I-OCEAN7-304-XXXX|  27.58  12.718  40.060  34.385 1498.9668 16:45:19.42M
2015-11-08T16:45:13.245Z|I-OCEAN7-304-XXXX|  27.60  12.718  40.061  34.386 1498.9689 16:45:19.62M
2015-11-08T16:45:13.450Z|I-OCEAN7-304-XXXX|  27.60  12.718  40.058  34.383 1498.9641 16:45:19.82M
2015-11-08T16:45:13.650Z|I-OCEAN7-304-XXXX|  27.63  12.718  40.057  34.383 1498.9631 16:45:20.04M
2015-11-08T16:45:13.855Z|I-OCEAN7-304-XXXX|  27.63  12.717  40.056  34.381 1498.9613 16:45:20.24M
2015-11-08T16:45:14.060Z|I-OCEAN7-304-XXXX|  27.62  12.717  40.054  34.381 1498.9590 16:45:20.44M
2015-11-08T16:45:14.260Z|I-OCEAN7-304-XXXX|  27.62  12.717  40.054  34.380 1498.9583 16:45:20.64M
2015-11-08T16:45:14.480Z|I-OCEAN7-304-XXXX|  27.62  12.717  40.054  34.380 1498.9576 16:45:20.84M
2015-11-08T16:45:14.665Z|I-OCEAN7-304-XXXX|  27.62  12.717  40.053  34.380 1498.9574 16:45:21.07M
2015-11-08T16:45:14.870Z|I-OCEAN7-304-XXXX|  27.62  12.717  40.053  34.379 1498.9570 16:45:21.25M
2015-11-08T16:45:15.075Z|I-OCEAN7-304-XXXX|  27.61  12.717  40.053  34.379 1498.9573 16:45:21.45M
2015-11-08T16:45:15.275Z|I-OCEAN7-304-XXXX|  27.63  12.717  40.053  34.378 1498.9576 16:45:21.65M
2015-11-08T16:45:15.480Z|I-OCEAN7-304-XXXX|  27.57  12.718  40.052  34.378 1498.9573 16:45:21.85M
2015-11-08T16:45:15.685Z|I-OCEAN7-304-XXXX|  27.53  12.718  40.053  34.378 1498.9572 16:45:22.07M
2015-11-08T16:45:15.885Z|I-OCEAN7-304-XXXX|  27.50  12.718  40.053  34.379 1498.9575 16:45:22.27M
2015-11-08T16:45:16.090Z|I-OCEAN7-304-XXXX|  27.50  12.718  40.053  34.379 1498.9578 16:45:22.47M
2015-11-08T16:45:16.290Z|I-OCEAN7-304-XXXX|  27.48  12.718  40.054  34.379 1498.9575 16:45:22.67M
2015-11-08T16:45:16.490Z|I-OCEAN7-304-XXXX|  27.51  12.718  40.055  34.380 1498.9594 16:45:22.86M
2015-11-08T16:45:16.695Z|I-OCEAN7-304-XXXX|  27.51  12.718  40.055  34.380 1498.9606 16:45:23.08M
2015-11-08T16:45:16.900Z|I-OCEAN7-304-XXXX|  27.51  12.718  40.056  34.381 1498.9618 16:45:23.28M
2015-11-08T16:45:17.105Z|I-OCEAN7-304-XXXX|  27.49  12.719  40.057  34.381 1498.9637 16:45:23.48M
2015-11-08T16:45:17.305Z|I-OCEAN7-304-XXXX|  27.47  12.720  40.058  34.382 1498.9659 16:45:23.68M
2015-11-08T16:45:17.510Z|I-OCEAN7-304-XXXX|  27.47  12.720  40.059  34.383 1498.9674 16:45:23.88M
2015-11-08T16:45:17.715Z|I-OCEAN7-304-XXXX|  27.49  12.720  40.060  34.383 1498.9692 16:45:24.10M
2015-11-08T16:45:17.915Z|I-OCEAN7-304-XXXX|  27.52  12.720  40.060  34.384 1498.9700 16:45:24.30M
2015-11-08T16:45:18.120Z|I-OCEAN7-304-XXXX|  27.53  12.720  40.061  34.385 1498.9706 16:45:24.50M
2015-11-08T16:45:18.320Z|I-OCEAN7-304-XXXX|  27.53  12.719  40.062  34.385 1498.9705 16:45:24.70M
2015-11-08T16:45:18.525Z|I-OCEAN7-304-XXXX|  27.56  12.719  40.062  34.386 1498.9708 16:45:24.90M
2015-11-08T16:45:18.730Z|I-OCEAN7-304-XXXX|  27.59  12.719  40.062  34.386 1498.9708 16:45:25.12M
2015-11-08T16:45:18.945Z|I-OCEAN7-304-XXXX|  27.62  12.719  40.062  34.386 1498.9708 16:45:25.32M
2015-11-08T16:45:19.135Z|I-OCEAN7-304-XXXX|  27.64  12.719  40.062  34.386 1498.9713 16:45:25.53M
2015-11-08T16:45:19.335Z|I-OCEAN7-304-XXXX|  27.63  12.719  40.062  34.386 1498.9714 16:45:25.71M
2015-11-08T16:45:19.541Z|I-OCEAN7-304-XXXX|  27.63  12.719  40.061  34.385 1498.9702 16:45:25.91M
2015-11-08T16:45:19.745Z|I-OCEAN7-304-XXXX|  27.67  12.718  40.060  34.385 1498.9695 16:45:26.13M
2015-11-08T16:45:19.945Z|I-OCEAN7-304-XXXX|  27.69  12.718  40.060  34.385 1498.9688 16:45:26.33M
2015-11-08T16:45:20.150Z|I-OCEAN7-304-XXXX|  27.70  12.718  40.060  34.385 1498.9686 16:45:26.53M
2015-11-08T16:45:20.350Z|I-OCEAN7-304-XXXX|  27.70  12.718  40.060  34.386 1498.9677 16:45:26.73M
2015-11-08T16:45:20.555Z|I-OCEAN7-304-XXXX|  27.66  12.717  40.060  34.386 1498.9666 16:45:26.92M
2015-11-08T16:45:20.755Z|I-OCEAN7-304-XXXX|  27.66  12.717  40.060  34.386 1498.9662 16:45:27.14M
2015-11-08T16:45:20.960Z|I-OCEAN7-304-XXXX|  27.66  12.717  40.061  34.387 1498.9667 16:45:27.34M
2015-11-08T16:45:21.165Z|I-OCEAN7-304-XXXX|  27.66  12.717  40.061  34.386 1498.9667 16:45:27.54M
2015-11-08T16:45:21.365Z|I-OCEAN7-304-XXXX|  27.58  12.718  40.061  34.386 1498.9666 16:45:27.74M
2015-11-08T16:45:21.570Z|I-OCEAN7-304-XXXX|  27.59  12.718  40.062  34.387 1498.9686 16:45:27.94M
2015-11-08T16:45:21.776Z|I-OCEAN7-304-XXXX|  27.56  12.718  40.062  34.387 1498.9685 16:45:28.16M
2015-11-08T16:45:21.980Z|I-OCEAN7-304-XXXX|  27.53  12.718  40.061  34.386 1498.9677 16:45:28.36M
2015-11-08T16:45:22.181Z|I-OCEAN7-304-XXXX|  27.48  12.718  40.061  34.386 1498.9675 16:45:28.56M
2015-11-08T16:45:22.381Z|I-OCEAN7-304-XXXX|  27.52  12.718  40.062  34.387 1498.9689 16:45:28.76M
2015-11-08T16:45:22.586Z|I-OCEAN7-304-XXXX|  27.51  12.719  40.063  34.387 1498.9705 16:45:28.95M
2015-11-08T16:45:22.791Z|I-OCEAN7-304-XXXX|  27.48  12.719  40.063  34.387 1498.9709 16:45:29.17M
2015-11-08T16:45:22.991Z|I-OCEAN7-304-XXXX|  27.44  12.719  40.064  34.387 1498.9713 16:45:29.37M
2015-11-08T16:45:23.191Z|I-OCEAN7-304-XXXX|  27.43  12.719  40.064  34.388 1498.9722 16:45:29.57M
2015-11-08T16:45:23.416Z|I-OCEAN7-304-XXXX|  27.43  12.720  40.065  34.388 1498.9735 16:45:29.77M
2015-11-08T16:45:23.600Z|I-OCEAN7-304-XXXX|  27.45  12.720  40.065  34.388 1498.9746 16:45:30.01M
2015-11-08T16:45:23.801Z|I-OCEAN7-304-XXXX|  27.45  12.720  40.066  34.389 1498.9755 16:45:30.19M
2015-11-08T16:45:24.005Z|I-OCEAN7-304-XXXX|  27.46  12.720  40.066  34.390 1498.9761 16:45:30.39M
2015-11-08T16:45:24.210Z|I-OCEAN7-304-XXXX|  27.50  12.720  40.064  34.388 1498.9749 16:45:30.59M
2015-11-08T16:45:24.410Z|I-OCEAN7-304-XXXX|  27.50  12.720  40.064  34.388 1498.9744 16:45:30.79M
2015-11-08T16:45:24.616Z|I-OCEAN7-304-XXXX|  27.45  12.720  40.064  34.387 1498.9733 16:45:31.01M
2015-11-08T16:45:24.821Z|I-OCEAN7-304-XXXX|  27.45  12.720  40.062  34.385 1498.9718 16:45:31.20M
2015-11-08T16:45:25.021Z|I-OCEAN7-304-XXXX|  27.48  12.720  40.061  34.385 1498.9708 16:45:31.40M
2015-11-08T16:45:25.271Z|I-OCEAN7-304-XXXX|  27.49  12.720  40.061  34.384 1498.9703 16:45:31.60M
2015-11-08T16:45:25.445Z|I-OCEAN7-304-XXXX|  27.51  12.720  40.060  34.384 1498.9686 16:45:31.84M
2015-11-08T16:45:25.631Z|I-OCEAN7-304-XXXX|  27.51  12.719  40.059  34.383 1498.9669 16:45:32.02M
2015-11-08T16:45:25.836Z|I-OCEAN7-304-XXXX|  27.58  12.719  40.058  34.383 1498.9674 16:45:32.22M
2015-11-08T16:45:26.041Z|I-OCEAN7-304-XXXX|  27.60  12.719  40.058  34.382 1498.9678 16:45:32.42M
2015-11-08T16:45:26.236Z|I-OCEAN7-304-XXXX|  27.63  12.719  40.052  34.376 1498.9607 16:45:32.62M
2015-11-08T16:45:26.446Z|I-OCEAN7-304-XXXX|  27.63  12.719  40.051  34.375 1498.9597 16:45:32.81M
2015-11-08T16:45:26.646Z|I-OCEAN7-304-XXXX|  27.66  12.719  40.058  34.382 1498.9683 16:45:33.04M
2015-11-08T16:45:26.856Z|I-OCEAN7-304-XXXX|  27.67  12.719  40.060  34.384 1498.9705 16:45:33.23M
2015-11-08T16:45:27.051Z|I-OCEAN7-304-XXXX|  27.66  12.719  40.061  34.385 1498.9722 16:45:33.43M
2015-11-08T16:45:27.256Z|I-OCEAN7-304-XXXX|  27.66  12.719  40.062  34.385 1498.9731 16:45:33.63M
2015-11-08T16:45:27.456Z|I-OCEAN7-304-XXXX|  27.67  12.719  40.062  34.386 1498.9739 16:45:33.83M
2015-11-08T16:45:27.661Z|I-OCEAN7-304-XXXX|  27.67  12.719  40.063  34.387 1498.9729 16:45:34.05M
2015-11-08T16:45:27.881Z|I-OCEAN7-304-XXXX|  27.64  12.719  40.064  34.388 1498.9736 16:45:34.25M
2015-11-08T16:45:28.066Z|I-OCEAN7-304-XXXX|  27.61  12.719  40.064  34.388 1498.9728 16:45:34.47M
2015-11-08T16:45:28.271Z|I-OCEAN7-304-XXXX|  27.61  12.719  40.063  34.388 1498.9728 16:45:34.65M
2015-11-08T16:45:28.476Z|I-OCEAN7-304-XXXX|  27.57  12.719  40.063  34.387 1498.9723 16:45:34.85M
2015-11-08T16:45:28.676Z|I-OCEAN7-304-XXXX|  27.60  12.719  40.059  34.383 1498.9683 16:45:35.07M
2015-11-08T16:45:28.881Z|I-OCEAN7-304-XXXX|  27.56  12.719  40.059  34.383 1498.9668 16:45:35.26M
2015-11-08T16:45:29.081Z|I-OCEAN7-304-XXXX|  27.60  12.719  40.059  34.384 1498.9673 16:45:35.46M
2015-11-08T16:45:29.286Z|I-OCEAN7-304-XXXX|  27.60  12.718  40.059  34.384 1498.9670 16:45:35.66M
2015-11-08T16:45:29.486Z|I-OCEAN7-304-XXXX|  27.59  12.718  40.059  34.384 1498.9663 16:45:35.86M
2015-11-08T16:45:29.691Z|I-OCEAN7-304-XXXX|  27.59  12.718  40.059  34.384 1498.9658 16:45:36.08M
2015-11-08T16:45:29.896Z|I-OCEAN7-304-XXXX|  27.53  12.718  40.059  34.384 1498.9644 16:45:36.28M
2015-11-08T16:45:30.096Z|I-OCEAN7-304-XXXX|  27.53  12.718  40.058  34.383 1498.9637 16:45:36.48M
2015-11-08T16:45:30.301Z|I-OCEAN7-304-XXXX|  27.57  12.718  40.058  34.383 1498.9648 16:45:36.68M
2015-11-08T16:45:30.501Z|I-OCEAN7-304-XXXX|  27.53  12.718  40.069  34.393 1498.9764 16:45:36.88M
2015-11-08T16:45:30.706Z|I-OCEAN7-304-XXXX|  27.53  12.719  40.069  34.393 1498.9775 16:45:37.09M
2015-11-08T16:45:30.911Z|I-OCEAN7-304-XXXX|  27.53  12.719  40.070  34.393 1498.9786 16:45:37.29M
2015-11-08T16:45:31.111Z|I-OCEAN7-304-XXXX|  27.54  12.719  40.068  34.392 1498.9767 16:45:37.49M
2015-11-08T16:45:31.316Z|I-OCEAN7-304-XXXX|  27.53  12.719  40.067  34.391 1498.9764 16:45:37.69M
2015-11-08T16:45:31.521Z|I-OCEAN7-304-XXXX|  27.50  12.719  40.063  34.387 1498.9716 16:45:37.89M
2015-11-08T16:45:31.721Z|I-OCEAN7-304-XXXX|  27.49  12.719  40.062  34.386 1498.9703 16:45:38.11M
2015-11-08T16:45:31.926Z|I-OCEAN7-304-XXXX|  27.51  12.720  40.061  34.384 1498.9696 16:45:38.31M
2015-11-08T16:45:32.126Z|I-OCEAN7-304-XXXX|  27.49  12.720  40.060  34.384 1498.9688 16:45:38.51M
2015-11-08T16:45:32.346Z|I-OCEAN7-304-XXXX|  27.49  12.720  40.059  34.383 1498.9680 16:45:38.70M
2015-11-08T16:45:32.536Z|I-OCEAN7-304-XXXX|  27.48  12.720  40.059  34.382 1498.9668 16:45:38.92M
2015-11-08T16:45:32.736Z|I-OCEAN7-304-XXXX|  27.50  12.720  40.057  34.381 1498.9658 16:45:39.12M
2015-11-08T16:45:32.941Z|I-OCEAN7-304-XXXX|  27.50  12.719  40.056  34.380 1498.9646 16:45:39.32M
2015-11-08T16:45:33.141Z|I-OCEAN7-304-XXXX|  27.50  12.719  40.057  34.381 1498.9640 16:45:39.52M
2015-11-08T16:45:33.346Z|I-OCEAN7-304-XXXX|  27.54  12.719  40.056  34.381 1498.9636 16:45:39.72M
2015-11-08T16:45:33.546Z|I-OCEAN7-304-XXXX|  27.54  12.719  40.062  34.386 1498.9698 16:45:39.92M
2015-11-08T16:45:33.751Z|I-OCEAN7-304-XXXX|  27.54  12.719  40.062  34.386 1498.9692 16:45:40.14M
2015-11-08T16:45:33.951Z|I-OCEAN7-304-XXXX|  27.54  12.718  40.062  34.387 1498.9695 16:45:40.34M
2015-11-08T16:45:34.156Z|I-OCEAN7-304-XXXX|  27.54  12.718  40.060  34.384 1498.9662 16:45:40.54M
2015-11-08T16:45:34.361Z|I-OCEAN7-304-XXXX|  27.54  12.718  40.059  34.385 1498.9652 16:45:40.74M
2015-11-08T16:45:34.566Z|I-OCEAN7-304-XXXX|  27.57  12.718  40.059  34.384 1498.9644 16:45:40.93M
2015-11-08T16:45:34.766Z|I-OCEAN7-304-XXXX|  27.57  12.717  40.059  34.385 1498.9640 16:45:41.16M
2015-11-08T16:45:34.971Z|I-OCEAN7-304-XXXX|  27.58  12.717  40.059  34.384 1498.9637 16:45:41.35M
2015-11-08T16:45:35.171Z|I-OCEAN7-304-XXXX|  27.59  12.717  40.058  34.384 1498.9635 16:45:41.55M
2015-11-08T16:45:35.421Z|I-OCEAN7-304-XXXX|  27.59  12.717  40.059  34.384 1498.9640 16:45:41.75M
2015-11-08T16:45:35.581Z|I-OCEAN7-304-XXXX|  27.57  12.717  40.058  34.384 1498.9626 16:45:42.02M
2015-11-08T16:45:35.781Z|I-OCEAN7-304-XXXX|  27.56  12.718  40.058  34.384 1498.9633 16:45:42.17M
2015-11-08T16:45:35.986Z|I-OCEAN7-304-XXXX|  27.56  12.718  40.058  34.384 1498.9634 16:45:42.37M
2015-11-08T16:45:36.186Z|I-OCEAN7-304-XXXX|  27.58  12.718  40.059  34.384 1498.9642 16:45:42.57M
2015-11-08T16:45:36.391Z|I-OCEAN7-304-XXXX|  27.57  12.718  40.059  34.384 1498.9641 16:45:42.77M
2015-11-08T16:45:36.591Z|I-OCEAN7-304-XXXX|  27.59  12.718  40.059  34.385 1498.9652 16:45:42.96M
2015-11-08T16:45:36.816Z|I-OCEAN7-304-XXXX|  27.60  12.718  40.060  34.385 1498.9662 16:45:43.18M
2015-11-08T16:45:36.996Z|I-OCEAN7-304-XXXX|  27.55  12.718  40.061  34.386 1498.9669 16:45:43.40M
2015-11-08T16:45:37.201Z|I-OCEAN7-304-XXXX|  27.56  12.718  40.061  34.386 1498.9679 16:45:43.58M
2015-11-08T16:45:37.406Z|I-OCEAN7-304-XXXX|  27.57  12.718  40.061  34.386 1498.9686 16:45:43.78M
2015-11-08T16:45:37.606Z|I-OCEAN7-304-XXXX|  27.57  12.718  40.063  34.387 1498.9700 16:45:44.00M
2015-11-08T16:45:37.811Z|I-OCEAN7-304-XXXX|  27.57  12.718  40.063  34.387 1498.9701 16:45:44.20M
2015-11-08T16:45:38.016Z|I-OCEAN7-304-XXXX|  27.57  12.718  40.063  34.388 1498.9707 16:45:44.40M
2015-11-08T16:45:38.216Z|I-OCEAN7-304-XXXX|  27.54  12.718  40.063  34.388 1498.9697 16:45:44.60M
2015-11-08T16:45:38.421Z|I-OCEAN7-304-XXXX|  27.54  12.718  40.063  34.388 1498.9688 16:45:44.80M
2015-11-08T16:45:38.626Z|I-OCEAN7-304-XXXX|  27.54  12.718  40.062  34.387 1498.9690 16:45:45.01M
2015-11-08T16:45:38.831Z|I-OCEAN7-304-XXXX|  27.54  12.718  40.062  34.387 1498.9688 16:45:45.21M
2015-11-08T16:45:39.031Z|I-OCEAN7-304-XXXX|  27.57  12.718  40.062  34.387 1498.9697 16:45:45.41M
2015-11-08T16:45:39.231Z|I-OCEAN7-304-XXXX|  27.58  12.719  40.063  34.387 1498.9711 16:45:45.61M
2015-11-08T16:45:39.436Z|I-OCEAN7-304-XXXX|  27.58  12.719  40.062  34.386 1498.9716 16:45:45.81M
2015-11-08T16:45:39.641Z|I-OCEAN7-304-XXXX|  27.58  12.719  40.061  34.386 1498.9705 16:45:46.03M
2015-11-08T16:45:39.841Z|I-OCEAN7-304-XXXX|  27.57  12.719  40.062  34.386 1498.9705 16:45:46.23M
2015-11-08T16:45:40.046Z|I-OCEAN7-304-XXXX|  27.54  12.719  40.061  34.385 1498.9690 16:45:46.43M
2015-11-08T16:45:40.251Z|I-OCEAN7-304-XXXX|  27.54  12.719  40.061  34.386 1498.9686 16:45:46.63M
2015-11-08T16:45:40.496Z|I-OCEAN7-304-XXXX|  27.55  12.719  40.061  34.386 1498.9685 16:45:46.83M
2015-11-08T16:45:40.656Z|I-OCEAN7-304-XXXX|  27.55  12.719  40.061  34.386 1498.9689 16:45:47.09M
2015-11-08T16:45:40.856Z|I-OCEAN7-304-XXXX|  27.58  12.719  40.061  34.385 1498.9694 16:45:47.24M
2015-11-08T16:45:41.061Z|I-OCEAN7-304-XXXX|  27.64  12.719  40.060  34.384 1498.9690 16:45:47.44M
2015-11-08T16:45:41.281Z|I-OCEAN7-304-XXXX|  27.61  12.719  40.060  34.384 1498.9697 16:45:47.64M
2015-11-08T16:45:41.477Z|I-OCEAN7-304-XXXX|  27.58  12.719  40.060  34.384 1498.9691 16:45:47.86M
2015-11-08T16:45:41.666Z|I-OCEAN7-304-XXXX|  27.58  12.719  40.060  34.384 1498.9690 16:45:48.06M
2015-11-08T16:45:41.871Z|I-OCEAN7-304-XXXX|  27.59  12.719  40.059  34.383 1498.9688 16:45:48.26M
2015-11-08T16:45:42.076Z|I-OCEAN7-304-XXXX|  27.59  12.719  40.059  34.383 1498.9683 16:45:48.46M
2015-11-08T16:45:42.276Z|I-OCEAN7-304-XXXX|  27.58  12.719  40.059  34.383 1498.9677 16:45:48.65M
2015-11-08T16:45:42.481Z|I-OCEAN7-304-XXXX|  27.57  12.719  40.059  34.384 1498.9669 16:45:48.85M
2015-11-08T16:45:42.686Z|I-OCEAN7-304-XXXX|  27.57  12.719  40.060  34.384 1498.9677 16:45:49.07M
2015-11-08T16:45:42.891Z|I-OCEAN7-304-XXXX|  27.57  12.719  40.059  34.384 1498.9673 16:45:49.27M
2015-11-08T16:45:43.091Z|I-OCEAN7-304-XXXX|  27.52  12.719  40.059  34.384 1498.9661 16:45:49.47M
2015-11-08T16:45:43.296Z|I-OCEAN7-304-XXXX|  27.53  12.719  40.059  34.383 1498.9663 16:45:49.67M
2015-11-08T16:45:43.496Z|I-OCEAN7-304-XXXX|  27.56  12.719  40.058  34.383 1498.9661 16:45:49.87M
2015-11-08T16:45:43.701Z|I-OCEAN7-304-XXXX|  27.53  12.719  40.058  34.382 1498.9647 16:45:50.09M
2015-11-08T16:45:43.906Z|I-OCEAN7-304-XXXX|  27.48  12.719  40.057  34.382 1498.9629 16:45:50.29M
2015-11-08T16:45:44.106Z|I-OCEAN7-304-XXXX|  27.46  12.719  40.057  34.381 1498.9618 16:45:50.49M
2015-11-08T16:45:44.311Z|I-OCEAN7-304-XXXX|  27.46  12.718  40.063  34.387 1498.9688 16:45:50.69M
2015-11-08T16:45:44.511Z|I-OCEAN7-304-XXXX|  27.46  12.719  40.063  34.388 1498.9695 16:45:50.89M
2015-11-08T16:45:44.716Z|I-OCEAN7-304-XXXX|  27.45  12.718  40.064  34.389 1498.9700 16:45:51.10M
2015-11-08T16:45:44.916Z|I-OCEAN7-304-XXXX|  27.42  12.719  40.065  34.389 1498.9709 16:45:51.30M
2015-11-08T16:45:45.122Z|I-OCEAN7-304-XXXX|  27.42  12.719  40.066  34.390 1498.9720 16:45:51.50M
2015-11-08T16:45:45.322Z|I-OCEAN7-304-XXXX|  27.42  12.719  40.066  34.390 1498.9727 16:45:51.70M
2015-11-08T16:45:45.526Z|I-OCEAN7-304-XXXX|  27.39  12.719  40.067  34.391 1498.9730 16:45:51.90M
2015-11-08T16:45:45.746Z|I-OCEAN7-304-XXXX|  27.40  12.719  40.067  34.391 1498.9731 16:45:52.12M
2015-11-08T16:45:45.937Z|I-OCEAN7-304-XXXX|  27.44  12.719  40.066  34.391 1498.9729 16:45:52.34M
2015-11-08T16:45:46.137Z|I-OCEAN7-304-XXXX|  27.46  12.719  40.066  34.390 1498.9734 16:45:52.52M
2015-11-08T16:45:46.341Z|I-OCEAN7-304-XXXX|  27.49  12.719  40.065  34.389 1498.9733 16:45:52.71M
2015-11-08T16:45:46.541Z|I-OCEAN7-304-XXXX|  27.56  12.719  40.064  34.388 1498.9740 16:45:52.92M
2015-11-08T16:45:46.746Z|I-OCEAN7-304-XXXX|  27.50  12.719  40.063  34.387 1498.9714 16:45:53.13M
2015-11-08T16:45:46.952Z|I-OCEAN7-304-XXXX|  27.54  12.719  40.063  34.387 1498.9713 16:45:53.33M
2015-11-08T16:45:47.151Z|I-OCEAN7-304-XXXX|  27.60  12.719  40.062  34.386 1498.9718 16:45:53.53M
2015-11-08T16:45:47.357Z|I-OCEAN7-304-XXXX|  27.59  12.719  40.061  34.386 1498.9707 16:45:53.73M
2015-11-08T16:45:47.557Z|I-OCEAN7-304-XXXX|  27.59  12.719  40.061  34.385 1498.9703 16:45:53.93M
2015-11-08T16:45:47.762Z|I-OCEAN7-304-XXXX|  27.63  12.719  40.060  34.384 1498.9692 16:45:54.15M
2015-11-08T16:45:47.967Z|I-OCEAN7-304-XXXX|  27.63  12.718  40.058  34.383 1498.9662 16:45:54.35M
2015-11-08T16:45:48.167Z|I-OCEAN7-304-XXXX|  27.66  12.719  40.057  34.381 1498.9664 16:45:54.55M
2015-11-08T16:45:48.372Z|I-OCEAN7-304-XXXX|  27.71  12.719  40.056  34.380 1498.9668 16:45:54.75M
2015-11-08T16:45:48.572Z|I-OCEAN7-304-XXXX|  27.70  12.719  40.055  34.379 1498.9658 16:45:54.95M
2015-11-08T16:45:48.777Z|I-OCEAN7-304-XXXX|  27.70  12.719  40.057  34.382 1498.9677 16:45:55.16M
2015-11-08T16:45:48.982Z|I-OCEAN7-304-XXXX|  27.69  12.719  40.058  34.382 1498.9680 16:45:55.36M
2015-11-08T16:45:49.182Z|I-OCEAN7-304-XXXX|  27.72  12.719  40.058  34.382 1498.9680 16:45:55.56M
2015-11-08T16:45:49.387Z|I-OCEAN7-304-XXXX|  27.71  12.719  40.058  34.382 1498.9686 16:45:55.76M
2015-11-08T16:45:49.587Z|I-OCEAN7-304-XXXX|  27.70  12.719  40.059  34.383 1498.9703 16:45:55.96M
2015-11-08T16:45:49.792Z|I-OCEAN7-304-XXXX|  27.69  12.719  40.059  34.383 1498.9705 16:45:56.18M
2015-11-08T16:45:49.997Z|I-OCEAN7-304-XXXX|  27.69  12.719  40.060  34.384 1498.9708 16:45:56.38M
2015-11-08T16:45:50.212Z|I-OCEAN7-304-XXXX|  27.67  12.719  40.060  34.384 1498.9711 16:45:56.58M
2015-11-08T16:45:50.402Z|I-OCEAN7-304-XXXX|  27.66  12.719  40.060  34.384 1498.9705 16:45:56.79M
2015-11-08T16:45:50.607Z|I-OCEAN7-304-XXXX|  27.66  12.719  40.060  34.384 1498.9700 16:45:56.97M
2015-11-08T16:45:50.802Z|I-OCEAN7-304-XXXX|  27.61  12.719  40.060  34.384 1498.9691 16:45:57.19M
2015-11-08T16:45:51.012Z|I-OCEAN7-304-XXXX|  27.61  12.719  40.060  34.384 1498.9686 16:45:57.39M
2015-11-08T16:45:51.212Z|I-OCEAN7-304-XXXX|  27.66  12.719  40.060  34.384 1498.9694 16:45:57.59M
2015-11-08T16:45:51.417Z|I-OCEAN7-304-XXXX|  27.57  12.718  40.060  34.385 1498.9675 16:45:57.79M
2015-11-08T16:45:51.617Z|I-OCEAN7-304-XXXX|  27.57  12.718  40.060  34.385 1498.9680 16:45:58.01M
2015-11-08T16:45:51.822Z|I-OCEAN7-304-XXXX|  27.57  12.719  40.061  34.385 1498.9689 16:45:58.21M
2015-11-08T16:45:52.022Z|I-OCEAN7-304-XXXX|  27.53  12.719  40.061  34.385 1498.9679 16:45:58.41M
2015-11-08T16:45:52.227Z|I-OCEAN7-304-XXXX|  27.53  12.719  40.060  34.385 1498.9675 16:45:58.60M
2015-11-08T16:45:52.456Z|I-OCEAN7-304-XXXX|  27.49  12.719  40.061  34.385 1498.9674 16:45:58.81M
2015-11-08T16:45:52.632Z|I-OCEAN7-304-XXXX|  27.49  12.718  40.061  34.386 1498.9673 16:45:59.02M
2015-11-08T16:45:52.837Z|I-OCEAN7-304-XXXX|  27.48  12.718  40.061  34.386 1498.9663 16:45:59.22M
2015-11-08T16:45:53.037Z|I-OCEAN7-304-XXXX|  27.49  12.718  40.061  34.386 1498.9662 16:45:59.42M
2015-11-08T16:45:53.247Z|I-OCEAN7-304-XXXX|  27.48  12.718  40.061  34.386 1498.9652 16:45:59.62M
2015-11-08T16:45:53.442Z|I-OCEAN7-304-XXXX|  27.43  12.717  40.060  34.386 1498.9631 16:45:59.82M
2015-11-08T16:45:53.652Z|I-OCEAN7-304-XXXX|  27.43  12.717  40.061  34.387 1498.9631 16:46:00.04M
2015-11-08T16:45:53.852Z|I-OCEAN7-304-XXXX|  27.39  12.717  40.061  34.387 1498.9619 16:46:00.24M
2015-11-08T16:45:54.058Z|I-OCEAN7-304-XXXX|  27.37  12.717  40.061  34.387 1498.9612 16:46:00.44M
2015-11-08T16:45:54.258Z|I-OCEAN7-304-XXXX|  27.38  12.717  40.061  34.387 1498.9607 16:46:00.64M
2015-11-08T16:45:54.458Z|I-OCEAN7-304-XXXX|  27.38  12.717  40.061  34.387 1498.9609 16:46:00.83M
2015-11-08T16:45:54.682Z|I-OCEAN7-304-XXXX|  27.38  12.716  40.060  34.387 1498.9601 16:46:01.05M
2015-11-08T16:45:54.867Z|I-OCEAN7-304-XXXX|  27.39  12.716  40.060  34.387 1498.9602 16:46:01.27M
2015-11-08T16:45:55.072Z|I-OCEAN7-304-XXXX|  27.39  12.717  40.060  34.387 1498.9602 16:46:01.45M
2015-11-08T16:45:55.272Z|I-OCEAN7-304-XXXX|  27.39  12.717  40.061  34.387 1498.9608 16:46:01.65M
2015-11-08T16:45:55.477Z|I-OCEAN7-304-XXXX|  27.40  12.717  40.060  34.387 1498.9611 16:46:01.85M
2015-11-08T16:45:55.677Z|I-OCEAN7-304-XXXX|  27.41  12.717  40.060  34.386 1498.9608 16:46:02.07M
2015-11-08T16:45:55.882Z|I-OCEAN7-304-XXXX|  27.41  12.717  40.059  34.386 1498.9609 16:46:02.27M
2015-11-08T16:45:56.087Z|I-OCEAN7-304-XXXX|  27.45  12.717  40.060  34.385 1498.9624 16:46:02.47M
2015-11-08T16:45:56.287Z|I-OCEAN7-304-XXXX|  27.46  12.718  40.059  34.385 1498.9633 16:46:02.67M
2015-11-08T16:45:56.496Z|I-OCEAN7-304-XXXX|  27.50  12.718  40.059  34.384 1498.9640 16:46:02.86M
2015-11-08T16:45:56.699Z|I-OCEAN7-304-XXXX|  27.52  12.718  40.058  34.383 1498.9644 16:46:03.08M
2015-11-08T16:45:56.899Z|I-OCEAN7-304-XXXX|  27.57  12.716  40.058  34.385 1498.9594 16:46:03.28M
2015-11-08T16:45:57.099Z|I-OCEAN7-304-XXXX|  27.56  12.717  40.058  34.384 1498.9608 16:46:03.48M
2015-11-08T16:45:57.302Z|I-OCEAN7-304-XXXX|  27.59  12.717  40.058  34.384 1498.9622 16:46:03.68M
2015-11-08T16:45:57.507Z|I-OCEAN7-304-XXXX|  27.64  12.717  40.058  34.384 1498.9640 16:46:03.88M
2015-11-08T16:45:57.720Z|I-OCEAN7-304-XXXX|  27.64  12.718  40.059  34.384 1498.9653 16:46:04.10M
2015-11-08T16:45:57.912Z|I-OCEAN7-304-XXXX|  27.67  12.718  40.056  34.382 1498.9634 16:46:04.30M
2015-11-08T16:45:58.117Z|I-OCEAN7-304-XXXX|  27.68  12.718  40.057  34.382 1498.9647 16:46:04.50M
2015-11-08T16:45:58.317Z|I-OCEAN7-304-XXXX|  27.72  12.719  40.057  34.381 1498.9664 16:46:04.70M
2015-11-08T16:45:58.522Z|I-OCEAN7-304-XXXX|  27.71  12.719  40.057  34.381 1498.9677 16:46:04.89M
2015-11-08T16:45:58.722Z|I-OCEAN7-304-XXXX|  27.71  12.719  40.057  34.382 1498.9677 16:46:05.11M
2015-11-08T16:45:58.927Z|I-OCEAN7-304-XXXX|  27.71  12.719  40.058  34.383 1498.9677 16:46:05.31M
2015-11-08T16:45:59.147Z|I-OCEAN7-304-XXXX|  27.71  12.718  40.056  34.381 1498.9653 16:46:05.51M
2015-11-08T16:45:59.337Z|I-OCEAN7-304-XXXX|  27.78  12.718  40.056  34.381 1498.9658 16:46:05.73M
2015-11-08T16:45:59.537Z|I-OCEAN7-304-XXXX|  27.73  12.718  40.055  34.381 1498.9640 16:46:05.91M
2015-11-08T16:45:59.742Z|I-OCEAN7-304-XXXX|  27.73  12.718  40.056  34.381 1498.9640 16:46:06.13M
2015-11-08T16:45:59.942Z|I-OCEAN7-304-XXXX|  27.75  12.718  40.056  34.381 1498.9645 16:46:06.33M