2015-11-08T16:44:00.176Z|I-OCEAN7-304-XXXX|  27.44  12.718  40.062  34.388 1498.9657 16:44:06.53M
2015-11-08T16:44:00.357Z|I-OCEAN7-304-XXXX|  27.41  12.718  40.063  34.388 1498.9666 16:44:06.73M
2015-11-08T16:44:00.562Z|I-OCEAN7-304-XXXX|  27.41  12.718  40.063  34.388 1498.9670 16:44:06.93M
2015-11-08T16:44:00.767Z|I-OCEAN7-304-XXXX|  27.41  12.718  40.063  34.388 1498.9679 16:44:07.15M
2015-11-08T16:44:00.972Z|I-OCEAN7-304-XXXX|  27.44  12.718  40.063  34.388 1498.9680 16:44:07.35M
2015-11-08T16:44:01.172Z|I-OCEAN7-304-XXXX|  27.44  12.718  40.063  34.387 1498.9678 16:44:07.54M
2015-11-08T16:44:01.372Z|I-OCEAN7-304-XXXX|  27.47  12.719  40.062  34.386 1498.9681 16:44:07.74M
2015-11-08T16:44:01.578Z|I-OCEAN7-304-XXXX|  27.48  12.719  40.061  34.385 1498.9679 16:44:07.94M
2015-11-08T16:44:01.782Z|I-OCEAN7-304-XXXX|  27.48  12.719  40.061  34.385 1498.9674 16:44:08.16M
2015-11-08T16:44:01.982Z|I-OCEAN7-304-XXXX|  27.47  12.719  40.060  34.384 1498.9669 16:44:08.36M
2015-11-08T16:44:02.187Z|I-OCEAN7-304-XXXX|  27.51  12.719  40.060  34.384 1498.9677 16:44:08.56M
2015-11-08T16:44:02.387Z|I-OCEAN7-304-XXXX|  27.52  12.719  40.059  34.383 1498.9670 16:44:08.76M
2015-11-08T16:44:02.592Z|I-OCEAN7-304-XXXX|  27.55  12.719  40.059  34.383 1498.9673 16:44:08.96M
2015-11-08T16:44:02.797Z|I-OCEAN7-304-XXXX|  27.55  12.719  40.058  34.382 1498.9666 16:44:09.18M
2015-11-08T16:44:03.012Z|I-OCEAN7-304-XXXX|  27.59  12.719  40.058  34.382 1498.9664 16:44:09.38M
2015-11-08T16:44:03.202Z|I-OCEAN7-304-XXXX|  27.63  12.719  40.057  34.382 1498.9656 16:44:09.59M
2015-11-08T16:44:03.402Z|I-OCEAN7-304-XXXX|  27.61  12.718  40.057  34.382 1498.9645 16:44:09.77M
2015-11-08T16:44:03.607Z|I-OCEAN7-304-XXXX|  27.61  12.718  40.057  34.382 1498.9645 16:44:09.97M
2015-11-08T16:44:03.807Z|I-OCEAN7-304-XXXX|  27.65  12.718  40.053  34.378 1498.9592 16:44:10.19M
2015-11-08T16:44:04.012Z|I-OCEAN7-304-XXXX|  27.65  12.718  40.053  34.378 1498.9587 16:44:10.39M
2015-11-08T16:44:04.218Z|I-OCEAN7-304-XXXX|  27.66  12.718  40.052  34.378 1498.9581 16:44:10.59M
2015-11-08T16:44:04.418Z|I-OCEAN7-304-XXXX|  27.71  12.717  40.052  34.378 1498.9583 16:44:10.79M
2015-11-08T16:44:04.622Z|I-OCEAN7-304-XXXX|  27.72  12.717  40.052  34.378 1498.9583 16:44:11.01M
2015-11-08T16:44:04.822Z|I-OCEAN7-304-XXXX|  27.71  12.718  40.052  34.378 1498.9587 16:44:11.21M
2015-11-08T16:44:05.027Z|I-OCEAN7-304-XXXX|  27.73  12.717  40.052  34.378 1498.9590 16:44:11.40M
2015-11-08T16:44:05.232Z|I-OCEAN7-304-XXXX|  27.67  12.717  40.053  34.379 1498.9579 16:44:11.61M
2015-11-08T16:44:05.432Z|I-OCEAN7-304-XXXX|  27.67  12.717  40.054  34.380 1498.9589 16:44:11.80M
2015-11-08T16:44:05.637Z|I-OCEAN7-304-XXXX|  27.68  12.717  40.055  34.381 1498.9602 16:44:12.02M
2015-11-08T16:44:05.837Z|I-OCEAN7-304-XXXX|  27.68  12.717  40.056  34.382 1498.9614 16:44:12.22M
2015-11-08T16:44:06.042Z|I-OCEAN7-304-XXXX|  27.68  12.717  40.057  34.383 1498.9625 16:44:12.42M
2015-11-08T16:44:06.242Z|I-OCEAN7-304-XXXX|  27.68  12.717  40.058  34.384 1498.9640 16:44:12.62M
2015-11-08T16:44:06.447Z|I-OCEAN7-304-XXXX|  27.68  12.717  40.059  34.385 1498.9655 16:44:12.82M
2015-11-08T16:44:06.652Z|I-OCEAN7-304-XXXX|  27.64  12.717  40.061  34.387 1498.9663 16:44:13.04M
2015-11-08T16:44:06.858Z|I-OCEAN7-304-XXXX|  27.59  12.717  40.062  34.387 1498.9675 16:44:13.24M
2015-11-08T16:44:07.058Z|I-OCEAN7-304-XXXX|  27.59  12.717  40.060  34.385 1498.9651 16:44:13.44M
2015-11-08T16:44:07.296Z|I-OCEAN7-304-XXXX|  27.59  12.717  40.059  34.385 1498.9641 16:44:13.63M
2015-11-08T16:44:07.482Z|I-OCEAN7-304-XXXX|  27.54  12.717  40.059  34.385 1498.9626 16:44:13.83M
2015-11-08T16:44:07.667Z|I-OCEAN7-304-XXXX|  27.53  12.717  40.059  34.385 1498.9620 16:44:14.07M
2015-11-08T16:44:07.872Z|I-OCEAN7-304-XXXX|  27.53  12.717  40.058  34.385 1498.9606 16:44:14.25M
2015-11-08T16:44:08.072Z|I-OCEAN7-304-XXXX|  27.48  12.716  40.058  34.384 1498.9587 16:44:14.45M
2015-11-08T16:44:08.277Z|I-OCEAN7-304-XXXX|  27.51  12.716  40.057  34.384 1498.9578 16:44:14.65M
2015-11-08T16:44:08.477Z|I-OCEAN7-304-XXXX|  27.44  12.716  40.057  34.384 1498.9563 16:44:14.85M
2015-11-08T16:44:08.682Z|I-OCEAN7-304-XXXX|  27.43  12.716  40.058  34.385 1498.9572 16:44:15.07M
2015-11-08T16:44:08.882Z|I-OCEAN7-304-XXXX|  27.38  12.716  40.059  34.386 1498.9579 16:44:15.26M
2015-11-08T16:44:09.132Z|I-OCEAN7-304-XXXX|  27.42  12.716  40.060  34.387 1498.9596 16:44:15.46M
2015-11-08T16:44:09.292Z|I-OCEAN7-304-XXXX|  27.42  12.716  40.061  34.387 1498.9611 16:44:15.71M
2015-11-08T16:44:09.492Z|I-OCEAN7-304-XXXX|  27.38  12.716  40.061  34.388 1498.9611 16:44:15.86M
2015-11-08T16:44:09.699Z|I-OCEAN7-304-XXXX|  27.39  12.717  40.061  34.388 1498.9617 16:44:16.08M
2015-11-08T16:44:09.899Z|I-OCEAN7-304-XXXX|  27.39  12.717  40.062  34.389 1498.9628 16:44:16.28M
2015-11-08T16:44:10.102Z|I-OCEAN7-304-XXXX|  27.40  12.717  40.063  34.389 1498.9642 16:44:16.48M
2015-11-08T16:44:10.302Z|I-OCEAN7-304-XXXX|  27.41  12.717  40.062  34.388 1498.9647 16:44:16.68M
2015-11-08T16:44:10.507Z|I-OCEAN7-304-XXXX|  27.44  12.717  40.062  34.388 1498.9652 16:44:16.88M
2015-11-08T16:44:10.712Z|I-OCEAN7-304-XXXX|  27.44  12.718  40.061  34.387 1498.9642 16:44:17.10M
2015-11-08T16:44:10.912Z|I-OCEAN7-304-XXXX|  27.46  12.718  40.061  34.386 1498.9655 16:44:17.30M
2015-11-08T16:44:11.117Z|I-OCEAN7-304-XXXX|  27.46  12.718  40.061  34.386 1498.9662 16:44:17.49M
2015-11-08T16:44:11.322Z|I-OCEAN7-304-XXXX|  27.46  12.719  40.061  34.385 1498.9668 16:44:17.69M
2015-11-08T16:44:11.522Z|I-OCEAN7-304-XXXX|  27.48  12.719  40.060  34.384 1498.9677 16:44:17.89M
2015-11-08T16:44:11.727Z|I-OCEAN7-304-XXXX|  27.54  12.719  40.060  34.384 1498.9686 16:44:18.11M
2015-11-08T16:44:11.948Z|I-OCEAN7-304-XXXX|  27.50  12.719  40.059  34.383 1498.9673 16:44:18.31M
2015-11-08T16:44:12.133Z|I-OCEAN7-304-XXXX|  27.54  12.720  40.059  34.382 1498.9678 16:44:18.53M
2015-11-08T16:44:12.338Z|I-OCEAN7-304-XXXX|  27.54  12.720  40.058  34.382 1498.9681 16:44:18.71M
2015-11-08T16:44:12.538Z|I-OCEAN7-304-XXXX|  27.56  12.720  40.058  34.381 1498.9692 16:44:18.91M
2015-11-08T16:44:12.743Z|I-OCEAN7-304-XXXX|  27.56  12.720  40.055  34.379 1498.9663 16:44:19.13M
2015-11-08T16:44:12.948Z|I-OCEAN7-304-XXXX|  27.63  12.720  40.055  34.379 1498.9670 16:44:19.32M
2015-11-08T16:44:13.148Z|I-OCEAN7-304-XXXX|  27.66  12.720  40.055  34.379 1498.9673 16:44:19.53M
2015-11-08T16:44:13.347Z|I-OCEAN7-304-XXXX|  27.66  12.720  40.055  34.378 1498.9677 16:44:19.72M
2015-11-08T16:44:13.557Z|I-OCEAN7-304-XXXX|  27.66  12.721  40.055  34.378 1498.9677 16:44:19.92M
2015-11-08T16:44:13.758Z|I-OCEAN7-304-XXXX|  27.70  12.721  40.063  34.385 1498.9789 16:44:20.14M
2015-11-08T16:44:13.976Z|I-OCEAN7-304-XXXX|  27.70  12.721  40.064  34.386 1498.9805 16:44:20.34M
2015-11-08T16:44:14.167Z|I-OCEAN7-304-XXXX|  27.70  12.721  40.065  34.387 1498.9817 16:44:20.54M
2015-11-08T16:44:14.367Z|I-OCEAN7-304-XXXX|  27.74  12.721  40.060  34.382 1498.9760 16:44:20.74M
2015-11-08T16:44:14.567Z|I-OCEAN7-304-XXXX|  27.69  12.721  40.059  34.381 1498.9735 16:44:20.94M
2015-11-08T16:44:14.773Z|I-OCEAN7-304-XXXX|  27.70  12.721  40.058  34.380 1498.9720 16:44:21.16M
2015-11-08T16:44:14.978Z|I-OCEAN7-304-XXXX|  27.70  12.721  40.056  34.379 1498.9700 16:44:21.35M
2015-11-08T16:44:15.178Z|I-OCEAN7-304-XXXX|  27.74  12.721  40.055  34.378 1498.9689 16:44:21.56M
2015-11-08T16:44:15.383Z|I-OCEAN7-304-XXXX|  27.76  12.720  40.054  34.377 1498.9678 16:44:21.75M
2015-11-08T16:44:15.583Z|I-OCEAN7-304-XXXX|  27.69  12.720  40.054  34.377 1498.9657 16:44:21.95M
2015-11-08T16:44:15.788Z|I-OCEAN7-304-XXXX|  27.69  12.720  40.054  34.378 1498.9657 16:44:22.17M
2015-11-08T16:44:15.988Z|I-OCEAN7-304-XXXX|  27.66  12.720  40.055  34.379 1498.9669 16:44:22.37M
2015-11-08T16:44:16.193Z|I-OCEAN7-304-XXXX|  27.64  12.720  40.056  34.380 1498.9678 16:44:22.57M
2015-11-08T16:44:16.413Z|I-OCEAN7-304-XXXX|  27.64  12.720  40.057  34.381 1498.9684 16:44:22.77M
2015-11-08T16:44:16.603Z|I-OCEAN7-304-XXXX|  27.61  12.719  40.058  34.382 1498.9680 16:44:23.00M
2015-11-08T16:44:16.803Z|I-OCEAN7-304-XXXX|  27.58  12.719  40.058  34.382 1498.9679 16:44:23.19M
2015-11-08T16:44:17.008Z|I-OCEAN7-304-XXXX|  27.58  12.719  40.059  34.383 1498.9686 16:44:23.38M
2015-11-08T16:44:17.208Z|I-OCEAN7-304-XXXX|  27.53  12.719  40.060  34.384 1498.9690 16:44:23.58M
2015-11-08T16:44:17.413Z|I-OCEAN7-304-XXXX|  27.52  12.719  40.061  34.384 1498.9695 16:44:23.78M
2015-11-08T16:44:17.613Z|I-OCEAN7-304-XXXX|  27.48  12.720  40.061  34.385 1498.9697 16:44:24.00M
2015-11-08T16:44:17.818Z|I-OCEAN7-304-XXXX|  27.50  12.719  40.060  34.384 1498.9685 16:44:24.20M
2015-11-08T16:44:18.018Z|I-OCEAN7-304-XXXX|  27.49  12.719  40.060  34.384 1498.9680 16:44:24.40M
2015-11-08T16:44:18.223Z|I-OCEAN7-304-XXXX|  27.48  12.719  40.060  34.384 1498.9669 16:44:24.60M
2015-11-08T16:44:18.423Z|I-OCEAN7-304-XXXX|  27.46  12.719  40.065  34.389 1498.9724 16:44:24.80M
2015-11-08T16:44:18.628Z|I-OCEAN7-304-XXXX|  27.46  12.719  40.066  34.390 1498.9734 16:44:25.01M
2015-11-08T16:44:18.833Z|I-OCEAN7-304-XXXX|  27.43  12.719  40.066  34.389 1498.9730 16:44:25.21M
2015-11-08T16:44:19.033Z|I-OCEAN7-304-XXXX|  27.43  12.719  40.066  34.390 1498.9738 16:44:25.41M
2015-11-08T16:44:19.238Z|I-OCEAN7-304-XXXX|  27.43  12.719  40.066  34.390 1498.9735 16:44:25.61M
2015-11-08T16:44:19.443Z|I-OCEAN7-304-XXXX|  27.40  12.719  40.067  34.391 1498.9731 16:44:25.81M
2015-11-08T16:44:19.648Z|I-OCEAN7-304-XXXX|  27.41  12.719  40.066  34.390 1498.9724 16:44:26.03M
2015-11-08T16:44:19.848Z|I-OCEAN7-304-XXXX|  27.42  12.719  40.066  34.390 1498.9718 16:44:26.23M
2015-11-08T16:44:20.053Z|I-OCEAN7-304-XXXX|  27.42  12.719  40.064  34.389 1498.9706 16:44:26.43M
2015-11-08T16:44:20.256Z|I-OCEAN7-304-XXXX|  27.42  12.718  40.064  34.388 1498.9691 16:44:26.63M
2015-11-08T16:44:20.458Z|I-OCEAN7-304-XXXX|  27.47  12.718  40.063  34.388 1498.9698 16:44:26.83M
2015-11-08T16:44:20.663Z|I-OCEAN7-304-XXXX|  27.43  12.719  40.063  34.388 1498.9692 16:44:27.05M
2015-11-08T16:44:20.883Z|I-OCEAN7-304-XXXX|  27.48  12.719  40.057  34.382 1498.9636 16:44:27.25M
2015-11-08T16:44:21.063Z|I-OCEAN7-304-XXXX|  27.51  12.719  40.057  34.381 1498.9645 16:44:27.46M
2015-11-08T16:44:21.268Z|I-OCEAN7-304-XXXX|  27.51  12.719  40.057  34.381 1498.9653 16:44:27.64M
2015-11-08T16:44:21.473Z|I-OCEAN7-304-XXXX|  27.56  12.719  40.057  34.381 1498.9662 16:44:27.84M
2015-11-08T16:44:21.673Z|I-OCEAN7-304-XXXX|  27.56  12.719  40.057  34.381 1498.9655 16:44:28.06M
2015-11-08T16:44:21.883Z|I-OCEAN7-304-XXXX|  27.58  12.719  40.060  34.384 1498.9686 16:44:28.26M
2015-11-08T16:44:22.083Z|I-OCEAN7-304-XXXX|  27.60  12.719  40.056  34.381 1498.9652 16:44:28.46M
2015-11-08T16:44:22.283Z|I-OCEAN7-304-XXXX|  27.64  12.719  40.056  34.380 1498.9651 16:44:28.66M
2015-11-08T16:44:22.496Z|I-OCEAN7-304-XXXX|  27.68  12.719  40.055  34.380 1498.9650 16:44:28.86M
2015-11-08T16:44:22.688Z|I-OCEAN7-304-XXXX|  27.69  12.719  40.055  34.379 1498.9640 16:44:29.08M
2015-11-08T16:44:22.893Z|I-OCEAN7-304-XXXX|  27.69  12.719  40.054  34.379 1498.9625 16:44:29.27M
2015-11-08T16:44:23.099Z|I-OCEAN7-304-XXXX|  27.69  12.718  40.053  34.378 1498.9612 16:44:29.47M
2015-11-08T16:44:23.299Z|I-OCEAN7-304-XXXX|  27.69  12.718  40.053  34.378 1498.9609 16:44:29.67M
2015-11-08T16:44:23.503Z|I-OCEAN7-304-XXXX|  27.69  12.718  40.053  34.378 1498.9602 16:44:29.87M
2015-11-08T16:44:23.708Z|I-OCEAN7-304-XXXX|  27.71  12.718  40.053  34.379 1498.9601 16:44:30.09M
2015-11-08T16:44:23.908Z|I-OCEAN7-304-XXXX|  27.71  12.717  40.054  34.380 1498.9603 16:44:30.29M
2015-11-08T16:44:24.113Z|I-OCEAN7-304-XXXX|  27.71  12.717  40.055  34.380 1498.9611 16:44:30.49M
2015-11-08T16:44:24.313Z|I-OCEAN7-304-XXXX|  27.71  12.717  40.055  34.381 1498.9618 16:44:30.69M
2015-11-08T16:44:24.518Z|I-OCEAN7-304-XXXX|  27.67  12.717  40.056  34.382 1498.9620 16:44:30.89M
2015-11-08T16:44:24.723Z|I-OCEAN7-304-XXXX|  27.66  12.717  40.057  34.382 1498.9630 16:44:31.11M
2015-11-08T16:44:24.923Z|I-OCEAN7-304-XXXX|  27.69  12.718  40.058  34.384 1498.9657 16:44:31.31M
2015-11-08T16:44:25.128Z|I-OCEAN7-304-XXXX|  27.69  12.718  40.059  34.385 1498.9666 16:44:31.50M
2015-11-08T16:44:25.348Z|I-OCEAN7-304-XXXX|  27.66  12.718  40.060  34.385 1498.9672 16:44:31.70M
2015-11-08T16:44:25.533Z|I-OCEAN7-304-XXXX|  27.66  12.718  40.061  34.386 1498.9680 16:44:31.92M
2015-11-08T16:44:25.738Z|I-OCEAN7-304-XXXX|  27.66  12.718  40.062  34.387 1498.9691 16:44:32.12M
2015-11-08T16:44:25.938Z|I-OCEAN7-304-XXXX|  27.66  12.718  40.063  34.388 1498.9701 16:44:32.32M
2015-11-08T16:44:26.143Z|I-OCEAN7-304-XXXX|  27.58  12.718  40.064  34.389 1498.9701 16:44:32.52M
2015-11-08T16:44:26.348Z|I-OCEAN7-304-XXXX|  27.58  12.718  40.065  34.390 1498.9709 16:44:32.72M
2015-11-08T16:44:26.548Z|I-OCEAN7-304-XXXX|  27.56  12.718  40.065  34.390 1498.9709 16:44:32.92M
2015-11-08T16:44:26.753Z|I-OCEAN7-304-XXXX|  27.56  12.718  40.066  34.391 1498.9719 16:44:33.14M
2015-11-08T16:44:26.953Z|I-OCEAN7-304-XXXX|  27.52  12.718  40.071  34.396 1498.9777 16:44:33.34M
2015-11-08T16:44:27.158Z|I-OCEAN7-304-XXXX|  27.56  12.717  40.071  34.396 1498.9774 16:44:33.53M
2015-11-08T16:44:27.363Z|I-OCEAN7-304-XXXX|  27.50  12.717  40.071  34.396 1498.9762 16:44:33.73M
2015-11-08T16:44:27.563Z|I-OCEAN7-304-XXXX|  27.44  12.717  40.070  34.396 1498.9749 16:44:33.93M
2015-11-08T16:44:27.768Z|I-OCEAN7-304-XXXX|  27.42  12.717  40.071  34.396 1498.9745 16:44:34.15M
2015-11-08T16:44:27.973Z|I-OCEAN7-304-XXXX|  27.42  12.717  40.063  34.389 1498.9655 16:44:34.35M
2015-11-08T16:44:28.173Z|I-OCEAN7-304-XXXX|  27.40  12.717  40.062  34.388 1498.9641 16:44:34.55M
2015-11-08T16:44:28.373Z|I-OCEAN7-304-XXXX|  27.40  12.717  40.060  34.386 1498.9625 16:44:34.75M
2015-11-08T16:44:28.583Z|I-OCEAN7-304-XXXX|  27.44  12.717  40.061  34.386 1498.9635 16:44:34.95M
2015-11-08T16:44:28.783Z|I-OCEAN7-304-XXXX|  27.40  12.718  40.061  34.386 1498.9633 16:44:35.17M
2015-11-08T16:44:28.983Z|I-OCEAN7-304-XXXX|  27.44  12.718  40.060  34.386 1498.9645 16:44:35.36M
2015-11-08T16:44:29.188Z|I-OCEAN7-304-XXXX|  27.48  12.718  40.060  34.385 1498.9651 16:44:35.56M
2015-11-08T16:44:29.393Z|I-OCEAN7-304-XXXX|  27.44  12.718  40.059  34.384 1498.9641 16:44:35.76M
2015-11-08T16:44:29.593Z|I-OCEAN7-304-XXXX|  27.48  12.718  40.059  34.384 1498.9651 16:44:35.96M
2015-11-08T16:44:29.813Z|I-OCEAN7-304-XXXX|  27.43  12.718  40.059  34.384 1498.9642 16:44:36.18M
2015-11-08T16:44:30.003Z|I-OCEAN7-304-XXXX|  27.45  12.721  40.060  34.382 1498.9717 16:44:36.40M
2015-11-08T16:44:30.203Z|I-OCEAN7-304-XXXX|  27.46  12.721  40.059  34.381 1498.9718 16:44:36.58M
2015-11-08T16:44:30.403Z|I-OCEAN7-304-XXXX|  27.53  12.721  40.059  34.381 1498.9729 16:44:36.78M
2015-11-08T16:44:30.608Z|I-OCEAN7-304-XXXX|  27.53  12.721  40.054  34.376 1498.9663 16:44:37.98M
2015-11-08T16:44:30.813Z|I-OCEAN7-304-XXXX|  27.53  12.721  40.054  34.376 1498.9666 16:44:37.19M
2015-11-08T16:44:31.013Z|I-OCEAN7-304-XXXX|  27.55  12.721  40.054  34.377 1498.9673 16:44:37.40M
2015-11-08T16:44:31.218Z|I-OCEAN7-304-XXXX|  27.55  12.721  40.055  34.377 1498.9672 16:44:37.59M
2015-11-08T16:44:31.423Z|I-OCEAN7-304-XXXX|  27.55  12.721  40.054  34.376 1498.9670 16:44:37.79M
2015-11-08T16:44:31.623Z|I-OCEAN7-304-XXXX|  27.59  12.721  40.055  34.377 1498.9674 16:44:38.01M
2015-11-08T16:44:31.823Z|I-OCEAN7-304-XXXX|  27.59  12.721  40.055  34.378 1498.9670 16:44:38.21M
2015-11-08T16:44:32.033Z|I-OCEAN7-304-XXXX|  27.59  12.720  40.055  34.378 1498.9661 16:44:38.41M
2015-11-08T16:44:32.233Z|I-OCEAN7-304-XXXX|  27.59  12.720  40.055  34.379 1498.9662 16:44:38.61M
2015-11-08T16:44:32.438Z|I-OCEAN7-304-XXXX|  27.61  12.720  40.056  34.379 1498.9661 16:44:38.81M
2015-11-08T16:44:32.638Z|I-OCEAN7-304-XXXX|  27.61  12.720  40.056  34.380 1498.9662 16:44:39.03M
2015-11-08T16:44:32.843Z|I-OCEAN7-304-XXXX|  27.60  12.719  40.057  34.381 1498.9662 16:44:39.23M
2015-11-08T16:44:33.056Z|I-OCEAN7-304-XXXX|  27.58  12.719  40.057  34.381 1498.9661 16:44:39.42M
2015-11-08T16:44:33.248Z|I-OCEAN7-304-XXXX|  27.60  12.719  40.058  34.382 1498.9675 16:44:39.62M
2015-11-08T16:44:33.448Z|I-OCEAN7-304-XXXX|  27.60  12.720  40.058  34.382 1498.9683 16:44:39.82M
2015-11-08T16:44:33.653Z|I-OCEAN7-304-XXXX|  27.60  12.719  40.058  34.382 1498.9685 16:44:40.04M
2015-11-08T16:44:33.858Z|I-OCEAN7-304-XXXX|  27.64  12.719  40.058  34.382 1498.9689 16:44:40.24M
2015-11-08T16:44:34.063Z|I-OCEAN7-304-XXXX|  27.63  12.720  40.058  34.381 1498.9688 16:44:40.44M
2015-11-08T16:44:34.283Z|I-OCEAN7-304-XXXX|  27.59  12.720  40.057  34.381 1498.9681 16:44:40.64M
2015-11-08T16:44:34.513Z|I-OCEAN7-304-XXXX|  27.62  12.720  40.058  34.381 1498.9685 16:44:40.85M
2015-11-08T16:44:34.668Z|I-OCEAN7-304-XXXX|  27.62  12.720  40.057  34.380 1498.9680 16:44:41.10M
2015-11-08T16:44:34.873Z|I-OCEAN7-304-XXXX|  27.61  12.720  40.057  34.380 1498.9673 16:44:41.26M
2015-11-08T16:44:35.073Z|I-OCEAN7-304-XXXX|  27.61  12.720  40.057  34.380 1498.9680 16:44:41.45M
2015-11-08T16:44:35.278Z|I-OCEAN7-304-XXXX|  27.61  12.720  40.057  34.380 1498.9679 16:44:41.65M
2015-11-08T16:44:35.483Z|I-OCEAN7-304-XXXX|  27.64  12.720  40.057  34.380 1498.9691 16:44:41.85M
2015-11-08T16:44:35.683Z|I-OCEAN7-304-XXXX|  27.62  12.720  40.057  34.380 1498.9691 16:44:42.07M
2015-11-08T16:44:35.888Z|I-OCEAN7-304-XXXX|  27.59  12.720  40.057  34.380 1498.9685 16:44:42.27M
2015-11-08T16:44:36.093Z|I-OCEAN7-304-XXXX|  27.59  12.720  40.058  34.381 1498.9690 16:44:42.47M
2015-11-08T16:44:36.293Z|I-OCEAN7-304-XXXX|  27.59  12.720  40.058  34.381 1498.9691 16:44:42.67M
2015-11-08T16:44:36.499Z|I-OCEAN7-304-XXXX|  27.59  12.720  40.058  34.382 1498.9691 16:44:42.87M
2015-11-08T16:44:36.699Z|I-OCEAN7-304-XXXX|  27.57  12.720  40.058  34.382 1498.9688 16:44:43.09M
2015-11-08T16:44:36.904Z|I-OCEAN7-304-XXXX|  27.61  12.720  40.059  34.382 1498.9695 16:44:43.28M
2015-11-08T16:44:37.136Z|I-OCEAN7-304-XXXX|  27.60  12.719  40.059  34.383 1498.9691 16:44:43.48M
2015-11-08T16:44:37.309Z|I-OCEAN7-304-XXXX|  27.62  12.719  40.060  34.384 1498.9686 16:44:43.68M
2015-11-08T16:44:37.514Z|I-OCEAN7-304-XXXX|  27.62  12.719  40.060  34.384 1498.9680 16:44:43.88M
2015-11-08T16:44:37.714Z|I-OCEAN7-304-XXXX|  27.59  12.718  40.060  34.384 1498.9670 16:44:44.10M
2015-11-08T16:44:37.919Z|I-OCEAN7-304-XXXX|  27.59  12.719  40.060  34.384 1498.9674 16:44:44.30M
2015-11-08T16:44:38.124Z|I-OCEAN7-304-XXXX|  27.59  12.719  40.059  34.383 1498.9669 16:44:44.50M
2015-11-08T16:44:38.324Z|I-OCEAN7-304-XXXX|  27.62  12.719  40.059  34.384 1498.9675 16:44:44.70M
2015-11-08T16:44:38.529Z|I-OCEAN7-304-XXXX|  27.55  12.719  40.059  34.384 1498.9666 16:44:44.90M
2015-11-08T16:44:38.776Z|I-OCEAN7-304-XXXX|  27.55  12.719  40.059  34.384 1498.9664 16:44:45.12M
2015-11-08T16:44:38.934Z|I-OCEAN7-304-XXXX|  27.55  12.719  40.059  34.383 1498.9664 16:44:45.33M
2015-11-08T16:44:39.139Z|I-OCEAN7-304-XXXX|  27.54  12.719  40.059  34.383 1498.9661 16:44:45.51M
2015-11-08T16:44:39.339Z|I-OCEAN7-304-XXXX|  27.55  12.719  40.058  34.383 1498.9650 16:44:45.71M
2015-11-08T16:44:39.589Z|I-OCEAN7-304-XXXX|  27.55  12.719  40.057  34.382 1498.9642 16:44:45.91M
2015-11-08T16:44:39.749Z|I-OCEAN7-304-XXXX|  27.52  12.719  40.057  34.382 1498.9644 16:44:46.17M
2015-11-08T16:44:39.949Z|I-OCEAN7-304-XXXX|  27.54  12.719  40.057  34.382 1498.9656 16:44:46.33M
2015-11-08T16:44:40.149Z|I-OCEAN7-304-XXXX|  27.54  12.719  40.057  34.381 1498.9663 16:44:46.53M
2015-11-08T16:44:40.354Z|I-OCEAN7-304-XXXX|  27.53  12.720  40.058  34.381 1498.9677 16:44:46.73M
2015-11-08T16:44:40.559Z|I-OCEAN7-304-XXXX|  27.54  12.720  40.058  34.381 1498.9685 16:44:46.92M
2015-11-08T16:44:40.759Z|I-OCEAN7-304-XXXX|  27.54  12.720  40.059  34.382 1498.9697 16:44:47.14M
2015-11-08T16:44:40.964Z|I-OCEAN7-304-XXXX|  27.54  12.720  40.059  34.382 1498.9703 16:44:47.34M
2015-11-08T16:44:41.169Z|I-OCEAN7-304-XXXX|  27.54  12.720  40.060  34.383 1498.9701 16:44:47.54M
2015-11-08T16:44:41.369Z|I-OCEAN7-304-XXXX|  27.52  12.720  40.060  34.384 1498.9700 16:44:47.74M
2015-11-08T16:44:41.574Z|I-OCEAN7-304-XXXX|  27.52  12.720  40.061  34.385 1498.9703 16:44:47.94M
2015-11-08T16:44:41.776Z|I-OCEAN7-304-XXXX|  27.50  12.719  40.061  34.385 1498.9696 16:44:48.16M
2015-11-08T16:44:41.979Z|I-OCEAN7-304-XXXX|  27.50  12.719  40.062  34.386 1498.9698 16:44:48.36M
2015-11-08T16:44:42.184Z|I-OCEAN7-304-XXXX|  27.51  12.719  40.063  34.387 1498.9697 16:44:48.56M
2015-11-08T16:44:42.384Z|I-OCEAN7-304-XXXX|  27.56  12.719  40.063  34.387 1498.9708 16:44:48.76M
2015-11-08T16:44:42.589Z|I-OCEAN7-304-XXXX|  27.49  12.718  40.063  34.388 1498.9696 16:44:48.96M
2015-11-08T16:44:42.789Z|I-OCEAN7-304-XXXX|  27.48  12.718  40.064  34.389 1498.9689 16:44:49.18M
2015-11-08T16:44:42.994Z|I-OCEAN7-304-XXXX|  27.48  12.718  40.064  34.389 1498.9680 16:44:49.37M
2015-11-08T16:44:43.214Z|I-OCEAN7-304-XXXX|  27.48  12.717  40.064  34.389 1498.9678 16:44:49.57M
2015-11-08T16:44:43.404Z|I-OCEAN7-304-XXXX|  27.52  12.717  40.064  34.389 1498.9674 16:44:49.79M
2015-11-08T16:44:43.604Z|I-OCEAN7-304-XXXX|  27.48  12.717  40.063  34.389 1498.9666 16:44:49.97M
2015-11-08T16:44:43.804Z|I-OCEAN7-304-XXXX|  27.54  12.717  40.063  34.389 1498.9674 16:44:50.19M
2015-11-08T16:44:44.015Z|I-OCEAN7-304-XXXX|  27.54  12.717  40.063  34.389 1498.9673 16:44:50.39M
2015-11-08T16:44:44.214Z|I-OCEAN7-304-XXXX|  27.53  12.717  40.063  34.388 1498.9677 16:44:50.59M
2015-11-08T16:44:44.414Z|I-OCEAN7-304-XXXX|  27.53  12.718  40.062  34.388 1498.9673 16:44:50.79M
2015-11-08T16:44:44.664Z|I-OCEAN7-304-XXXX|  27.56  12.718  40.062  34.387 1498.9669 16:44:51.00M
2015-11-08T16:44:44.819Z|I-OCEAN7-304-XXXX|  27.55  12.718  40.062  34.387 1498.9673 16:44:51.25M
2015-11-08T16:44:45.024Z|I-OCEAN7-304-XXXX|  27.55  12.718  40.061  34.387 1498.9675 16:44:51.40M
2015-11-08T16:44:45.224Z|I-OCEAN7-304-XXXX|  27.55  12.718  40.062  34.387 1498.9686 16:44:51.60M
2015-11-08T16:44:45.429Z|I-OCEAN7-304-XXXX|  27.55  12.718  40.062  34.387 1498.9694 16:44:51.80M
2015-11-08T16:44:45.634Z|I-OCEAN7-304-XXXX|  27.56  12.718  40.062  34.387 1498.9701 16:44:52.02M
2015-11-08T16:44:45.839Z|I-OCEAN7-304-XXXX|  27.56  12.719  40.062  34.387 1498.9701 16:44:52.22M
2015-11-08T16:44:46.056Z|I-OCEAN7-304-XXXX|  27.58  12.718  40.062  34.387 1498.9702 16:44:52.42M
2015-11-08T16:44:46.244Z|I-OCEAN7-304-XXXX|  27.58  12.718  40.062  34.387 1498.9703 16:44:52.61M
2015-11-08T16:44:46.444Z|I-OCEAN7-304-XXXX|  27.63  12.719  40.062  34.387 1498.9720 16:44:52.82M
2015-11-08T16:44:46.649Z|I-OCEAN7-304-XXXX|  27.63  12.719  40.063  34.387 1498.9728 16:44:53.04M
2015-11-08T16:44:46.854Z|I-OCEAN7-304-XXXX|  27.63  12.719  40.063  34.387 1498.9730 16:44:53.23M
2015-11-08T16:44:47.054Z|I-OCEAN7-304-XXXX|  27.64  12.719  40.062  34.386 1498.9727 16:44:53.43M
2015-11-08T16:44:47.259Z|I-OCEAN7-304-XXXX|  27.64  12.719  40.062  34.386 1498.9724 16:44:53.63M
2015-11-08T16:44:47.459Z|I-OCEAN7-304-XXXX|  27.64  12.719  40.062  34.387 1498.9724 16:44:53.83M
2015-11-08T16:44:47.679Z|I-OCEAN7-304-XXXX|  27.64  12.719  40.062  34.386 1498.9725 16:44:54.05M
2015-11-08T16:44:47.869Z|I-OCEAN7-304-XXXX|  27.67  12.719  40.062  34.386 1498.9727 16:44:54.27M
2015-11-08T16:44:48.069Z|I-OCEAN7-304-XXXX|  27.66  12.719  40.061  34.386 1498.9712 16:44:54.45M
2015-11-08T16:44:48.274Z|I-OCEAN7-304-XXXX|  27.66  12.719  40.061  34.385 1498.9703 16:44:54.65M
2015-11-08T16:44:48.474Z|I-OCEAN7-304-XXXX|  27.66  12.719  40.060  34.385 1498.9698 16:44:54.85M
2015-11-08T16:44:48.679Z|I-OCEAN7-304-XXXX|  27.66  12.719  40.060  34.385 1498.9700 16:44:55.07M
2015-11-08T16:44:48.879Z|I-OCEAN7-304-XXXX|  27.61  12.719  40.060  34.384 1498.9692 16:44:55.26M
2015-11-08T16:44:49.084Z|I-OCEAN7-304-XXXX|  27.63  12.719  40.061  34.385 1498.9701 16:44:55.46M
2015-11-08T16:44:49.284Z|I-OCEAN7-304-XXXX|  27.60  12.719  40.061  34.385 1498.9696 16:44:55.66M
2015-11-08T16:44:49.489Z|I-OCEAN7-304-XXXX|  27.60  12.719  40.061  34.385 1498.9694 16:44:55.86M
2015-11-08T16:44:49.694Z|I-OCEAN7-304-XXXX|  27.59  12.719  40.060  34.385 1498.9685 16:44:56.08M
2015-11-08T16:44:49.899Z|I-OCEAN7-304-XXXX|  27.54  12.718  40.060  34.385 1498.9672 16:44:56.28M
2015-11-08T16:44:50.094Z|I-OCEAN7-304-XXXX|  27.54  12.718  40.060  34.385 1498.9670 16:44:56.48M
2015-11-08T16:44:50.299Z|I-OCEAN7-304-XXXX|  27.54  12.718  40.061  34.385 1498.9670 16:44:56.67M
2015-11-08T16:44:50.504Z|I-OCEAN7-304-XXXX|  27.54  12.718  40.060  34.385 1498.9673 16:44:56.87M
2015-11-08T16:44:50.709Z|I-OCEAN7-304-XXXX|  27.52  12.718  40.060  34.385 1498.9670 16:44:57.09M
2015-11-08T16:44:50.914Z|I-OCEAN7-304-XXXX|  27.54  12.719  40.061  34.385 1498.9684 16:44:57.30M
2015-11-08T16:44:51.114Z|I-OCEAN7-304-XXXX|  27.46  12.719  40.061  34.385 1498.9684 16:44:57.49M
2015-11-08T16:44:51.319Z|I-OCEAN7-304-XXXX|  27.46  12.719  40.061  34.385 1498.9688 16:44:57.69M
2015-11-08T16:44:51.524Z|I-OCEAN7-304-XXXX|  27.49  12.719  40.062  34.386 1498.9700 16:44:57.89M
2015-11-08T16:44:51.724Z|I-OCEAN7-304-XXXX|  27.49  12.719  40.062  34.386 1498.9706 16:44:58.11M
2015-11-08T16:44:51.929Z|I-OCEAN7-304-XXXX|  27.47  12.720  40.063  34.386 1498.9716 16:44:58.31M
2015-11-08T16:44:52.149Z|I-OCEAN7-304-XXXX|  27.48  12.720  40.063  34.386 1498.9724 16:44:58.51M
2015-11-08T16:44:52.334Z|I-OCEAN7-304-XXXX|  27.48  12.720  40.063  34.386 1498.9736 16:44:58.72M
2015-11-08T16:44:52.534Z|I-OCEAN7-304-XXXX|  27.45  12.718  40.063  34.388 1498.9691 16:44:58.91M
2015-11-08T16:44:52.739Z|I-OCEAN7-304-XXXX|  27.45  12.718  40.064  34.389 1498.9689 16:44:59.12M
2015-11-08T16:44:52.944Z|I-OCEAN7-304-XXXX|  27.41  12.718  40.063  34.389 1498.9674 16:44:59.33M
2015-11-08T16:44:53.144Z|I-OCEAN7-304-XXXX|  27.43  12.718  40.063  34.388 1498.9673 16:44:59.52M
2015-11-08T16:44:53.349Z|I-OCEAN7-304-XXXX|  27.44  12.718  40.063  34.388 1498.9667 16:44:59.72M
2015-11-08T16:44:53.549Z|I-OCEAN7-304-XXXX|  27.42  12.717  40.063  34.388 1498.9655 16:44:59.92M
2015-11-08T16:44:53.754Z|I-OCEAN7-304-XXXX|  27.42  12.717  40.063  34.389 1498.9656 16:45:00.14M
2015-11-08T16:44:53.959Z|I-OCEAN7-304-XXXX|  27.42  12.717  40.063  34.389 1498.9648 16:45:00.34M
2015-11-08T16:44:54.159Z|I-OCEAN7-304-XXXX|  27.41  12.717  40.063  34.388 1498.9650 16:45:00.54M
2015-11-08T16:44:54.364Z|I-OCEAN7-304-XXXX|  27.43  12.718  40.063  34.388 1498.9661 16:45:00.74M
2015-11-08T16:44:54.564Z|I-OCEAN7-304-XXXX|  27.48  12.718  40.062  34.387 1498.9670 16:45:00.94M
2015-11-08T16:44:54.769Z|I-OCEAN7-304-XXXX|  27.48  12.718  40.061  34.386 1498.9672 16:45:01.15M
2015-11-08T16:44:54.974Z|I-OCEAN7-304-XXXX|  27.46  12.718  40.061  34.385 1498.9666 16:45:01.35M
2015-11-08T16:44:55.174Z|I-OCEAN7-304-XXXX|  27.51  12.718  40.060  34.385 1498.9666 16:45:01.55M
2015-11-08T16:44:55.379Z|I-OCEAN7-304-XXXX|  27.53  12.719  40.059  34.384 1498.9663 16:45:01.75M
2015-11-08T16:44:55.584Z|I-OCEAN7-304-XXXX|  27.54  12.719  40.059  34.384 1498.9662 16:45:01.95M
2015-11-08T16:44:55.784Z|I-OCEAN7-304-XXXX|  27.58  12.719  40.059  34.384 1498.9669 16:45:02.17M
2015-11-08T16:44:55.989Z|I-OCEAN7-304-XXXX|  27.61  12.719  40.059  34.384 1498.9684 16:45:02.37M
2015-11-08T16:44:56.189Z|I-OCEAN7-304-XXXX|  27.61  12.719  40.059  34.383 1498.9688 16:45:02.57M
2015-11-08T16:44:56.394Z|I-OCEAN7-304-XXXX|  27.65  12.719  40.060  34.384 1498.9702 16:45:02.77M
2015-11-08T16:44:56.614Z|I-OCEAN7-304-XXXX|  27.67  12.719  40.060  34.384 1498.9708 16:45:02.97M
2015-11-08T16:44:56.799Z|I-OCEAN7-304-XXXX|  27.69  12.719  40.059  34.383 1498.9706 16:45:03.20M
2015-11-08T16:44:57.004Z|I-OCEAN7-304-XXXX|  27.72  12.719  40.059  34.383 1498.9702 16:45:03.38M
2015-11-08T16:44:57.204Z|I-OCEAN7-304-XXXX|  27.72  12.719  40.059  34.383 1498.9700 16:45:03.58M
2015-11-08T16:44:57.409Z|I-OCEAN7-304-XXXX|  27.72  12.719  40.059  34.383 1498.9685 16:45:03.78M
2015-11-08T16:44:57.609Z|I-OCEAN7-304-XXXX|  27.74  12.718  40.058  34.383 1498.9677 16:45:04.00M
2015-11-08T16:44:57.814Z|I-OCEAN7-304-XXXX|  27.75  12.718  40.058  34.383 1498.9675 16:45:04.20M
2015-11-08T16:44:58.014Z|I-OCEAN7-304-XXXX|  27.73  12.718  40.058  34.383 1498.9670 16:45:04.40M
2015-11-08T16:44:58.220Z|I-OCEAN7-304-XXXX|  27.73  12.718  40.058  34.383 1498.9678 16:45:04.60M
2015-11-08T16:44:58.425Z|I-OCEAN7-304-XXXX|  27.73  12.719  40.058  34.382 1498.9679 16:45:04.80M
2015-11-08T16:44:58.629Z|I-OCEAN7-304-XXXX|  27.72  12.719  40.057  34.382 1498.9679 16:45:05.02M
2015-11-08T16:44:58.829Z|I-OCEAN7-304-XXXX|  27.68  12.719  40.057  34.382 1498.9672 16:45:05.22M
2015-11-08T16:44:59.035Z|I-OCEAN7-304-XXXX|  27.66  12.719  40.058  34.382 1498.9668 16:45:05.41M
2015-11-08T16:44:59.235Z|I-OCEAN7-304-XXXX|  27.61  12.719  40.058  34.383 1498.9672 16:45:05.61M
2015-11-08T16:44:59.439Z|I-OCEAN7-304-XXXX|  27.61  12.719  40.059  34.383 1498.9677 16:45:05.81M
2015-11-08T16:44:59.644Z|I-OCEAN7-304-XXXX|  27.60  12.719  40.060  34.384 1498.9683 16:45:06.03M
2015-11-08T16:44:59.844Z|I-OCEAN7-304-XXXX|  27.55  12.719  40.060  34.385 1498.9689 16:45:06.23M