2015-11-08T16:42:00.162Z|I-OCEAN7-304-XXXX|  27.54  12.718  40.064  34.389 1498.9701 16:42:06.53M
2015-11-08T16:42:00.367Z|I-OCEAN7-304-XXXX|  27.54  12.718  40.064  34.390 1498.9705 16:42:06.73M
2015-11-08T16:42:00.567Z|I-OCEAN7-304-XXXX|  27.57  12.718  40.065  34.390 1498.9711 16:42:06.93M
2015-11-08T16:42:00.772Z|I-OCEAN7-304-XXXX|  27.57  12.718  40.064  34.389 1498.9706 16:42:07.15M
2015-11-08T16:42:00.978Z|I-OCEAN7-304-XXXX|  27.64  12.718  40.065  34.390 1498.9722 16:42:07.35M
2015-11-08T16:42:01.178Z|I-OCEAN7-304-XXXX|  27.62  12.718  40.065  34.389 1498.9724 16:42:07.55M
2015-11-08T16:42:01.382Z|I-OCEAN7-304-XXXX|  27.65  12.718  40.064  34.389 1498.9729 16:42:07.75M
2015-11-08T16:42:01.582Z|I-OCEAN7-304-XXXX|  27.62  12.718  40.064  34.389 1498.9722 16:42:07.95M
2015-11-08T16:42:01.787Z|I-OCEAN7-304-XXXX|  27.61  12.719  40.064  34.388 1498.9728 16:42:08.17M
2015-11-08T16:42:01.987Z|I-OCEAN7-304-XXXX|  27.63  12.719  40.063  34.387 1498.9730 16:42:08.37M
2015-11-08T16:42:02.237Z|I-OCEAN7-304-XXXX|  27.63  12.719  40.063  34.387 1498.9728 16:42:08.56M
2015-11-08T16:42:02.418Z|I-OCEAN7-304-XXXX|  27.63  12.719  40.062  34.386 1498.9712 16:42:08.81M
2015-11-08T16:42:02.602Z|I-OCEAN7-304-XXXX|  27.61  12.719  40.062  34.386 1498.9703 16:42:09.00M
2015-11-08T16:42:02.802Z|I-OCEAN7-304-XXXX|  27.65  12.719  40.061  34.386 1498.9712 16:42:09.18M
2015-11-08T16:42:03.007Z|I-OCEAN7-304-XXXX|  27.65  12.719  40.061  34.385 1498.9714 16:42:09.38M
2015-11-08T16:42:03.212Z|I-OCEAN7-304-XXXX|  27.61  12.719  40.061  34.385 1498.9711 16:42:09.58M
2015-11-08T16:42:03.412Z|I-OCEAN7-304-XXXX|  27.64  12.719  40.056  34.380 1498.9651 16:42:09.78M
2015-11-08T16:42:03.612Z|I-OCEAN7-304-XXXX|  27.64  12.719  40.055  34.380 1498.9648 16:42:10.00M
2015-11-08T16:42:03.818Z|I-OCEAN7-304-XXXX|  27.62  12.719  40.055  34.380 1498.9647 16:42:10.19M
2015-11-08T16:42:04.022Z|I-OCEAN7-304-XXXX|  27.60  12.719  40.056  34.380 1498.9652 16:42:10.39M
2015-11-08T16:42:04.227Z|I-OCEAN7-304-XXXX|  27.60  12.719  40.054  34.378 1498.9625 16:42:10.60M
2015-11-08T16:42:04.427Z|I-OCEAN7-304-XXXX|  27.57  12.719  40.054  34.378 1498.9628 16:42:10.79M
2015-11-08T16:42:04.627Z|I-OCEAN7-304-XXXX|  27.57  12.720  40.055  34.379 1498.9642 16:42:11.01M
2015-11-08T16:42:04.832Z|I-OCEAN7-304-XXXX|  27.60  12.720  40.054  34.378 1498.9637 16:42:11.21M
2015-11-08T16:42:05.037Z|I-OCEAN7-304-XXXX|  27.60  12.719  40.054  34.378 1498.9633 16:42:11.41M
2015-11-08T16:42:05.242Z|I-OCEAN7-304-XXXX|  27.58  12.719  40.054  34.379 1498.9626 16:42:11.61M
2015-11-08T16:42:05.442Z|I-OCEAN7-304-XXXX|  27.60  12.719  40.055  34.379 1498.9635 16:42:11.81M
2015-11-08T16:42:05.647Z|I-OCEAN7-304-XXXX|  27.60  12.719  40.055  34.379 1498.9642 16:42:12.03M
2015-11-08T16:42:05.847Z|I-OCEAN7-304-XXXX|  27.65  12.719  40.056  34.380 1498.9658 16:42:12.23M
2015-11-08T16:42:06.052Z|I-OCEAN7-304-XXXX|  27.62  12.719  40.056  34.380 1498.9650 16:42:12.43M
2015-11-08T16:42:06.258Z|I-OCEAN7-304-XXXX|  27.62  12.719  40.055  34.380 1498.9646 16:42:12.62M
2015-11-08T16:42:06.458Z|I-OCEAN7-304-XXXX|  27.57  12.719  40.056  34.381 1498.9639 16:42:12.82M
2015-11-08T16:42:06.658Z|I-OCEAN7-304-XXXX|  27.60  12.718  40.056  34.381 1498.9640 16:42:13.04M
2015-11-08T16:42:06.882Z|I-OCEAN7-304-XXXX|  27.58  12.718  40.057  34.382 1498.9634 16:42:13.24M
2015-11-08T16:42:07.067Z|I-OCEAN7-304-XXXX|  27.57  12.718  40.057  34.382 1498.9634 16:42:13.46M
2015-11-08T16:42:07.317Z|I-OCEAN7-304-XXXX|  27.53  12.718  40.062  34.387 1498.9684 16:42:13.64M
2015-11-08T16:42:07.472Z|I-OCEAN7-304-XXXX|  27.53  12.718  40.062  34.387 1498.9686 16:42:13.88M
2015-11-08T16:42:07.672Z|I-OCEAN7-304-XXXX|  27.54  12.718  40.062  34.388 1498.9684 16:42:14.06M
2015-11-08T16:42:07.877Z|I-OCEAN7-304-XXXX|  27.51  12.718  40.063  34.388 1498.9678 16:42:14.25M
2015-11-08T16:42:08.082Z|I-OCEAN7-304-XXXX|  27.51  12.718  40.068  34.393 1498.9755 16:42:14.45M
2015-11-08T16:42:08.287Z|I-OCEAN7-304-XXXX|  27.48  12.718  40.066  34.391 1498.9730 16:42:14.65M
2015-11-08T16:42:08.496Z|I-OCEAN7-304-XXXX|  27.44  12.719  40.066  34.391 1498.9725 16:42:14.85M
2015-11-08T16:42:08.687Z|I-OCEAN7-304-XXXX|  27.44  12.718  40.066  34.391 1498.9722 16:42:15.07M
2015-11-08T16:42:08.892Z|I-OCEAN7-304-XXXX|  27.44  12.718  40.067  34.392 1498.9722 16:42:15.27M
2015-11-08T16:42:09.136Z|I-OCEAN7-304-XXXX|  27.43  12.718  40.065  34.390 1498.9689 16:42:15.47M
2015-11-08T16:42:09.299Z|I-OCEAN7-304-XXXX|  27.40  12.718  40.064  34.390 1498.9681 16:42:15.67M
2015-11-08T16:42:09.502Z|I-OCEAN7-304-XXXX|  27.40  12.718  40.064  34.389 1498.9683 16:42:15.87M
2015-11-08T16:42:09.707Z|I-OCEAN7-304-XXXX|  27.41  12.718  40.064  34.389 1498.9681 16:42:16.09M
2015-11-08T16:42:09.907Z|I-OCEAN7-304-XXXX|  27.44  12.718  40.064  34.389 1498.9686 16:42:16.29M
2015-11-08T16:42:10.112Z|I-OCEAN7-304-XXXX|  27.44  12.718  40.064  34.389 1498.9674 16:42:16.48M
2015-11-08T16:42:10.317Z|I-OCEAN7-304-XXXX|  27.43  12.717  40.063  34.389 1498.9662 16:42:16.68M
2015-11-08T16:42:10.517Z|I-OCEAN7-304-XXXX|  27.46  12.717  40.062  34.388 1498.9648 16:42:16.88M
2015-11-08T16:42:10.736Z|I-OCEAN7-304-XXXX|  27.54  12.718  40.061  34.387 1498.9663 16:42:17.10M
2015-11-08T16:42:10.927Z|I-OCEAN7-304-XXXX|  27.56  12.718  40.061  34.386 1498.9668 16:42:17.30M
2015-11-08T16:42:11.127Z|I-OCEAN7-304-XXXX|  27.54  12.717  40.061  34.386 1498.9659 16:42:17.50M
2015-11-08T16:42:11.347Z|I-OCEAN7-304-XXXX|  27.59  12.718  40.061  34.386 1498.9668 16:42:17.70M
2015-11-08T16:42:11.532Z|I-OCEAN7-304-XXXX|  27.63  12.718  40.061  34.386 1498.9669 16:42:17.91M
2015-11-08T16:42:11.737Z|I-OCEAN7-304-XXXX|  27.66  12.718  40.060  34.385 1498.9673 16:42:18.12M
2015-11-08T16:42:11.937Z|I-OCEAN7-304-XXXX|  27.66  12.718  40.060  34.385 1498.9673 16:42:18.31M
2015-11-08T16:42:12.142Z|I-OCEAN7-304-XXXX|  27.66  12.718  40.059  34.384 1498.9672 16:42:18.51M
2015-11-08T16:42:12.392Z|I-OCEAN7-304-XXXX|  27.68  12.718  40.059  34.384 1498.9675 16:42:18.71M
2015-11-08T16:42:12.547Z|I-OCEAN7-304-XXXX|  27.68  12.718  40.059  34.384 1498.9680 16:42:18.96M
2015-11-08T16:42:12.776Z|I-OCEAN7-304-XXXX|  27.74  12.718  40.059  34.384 1498.9691 16:42:19.13M
2015-11-08T16:42:12.952Z|I-OCEAN7-304-XXXX|  27.76  12.718  40.059  34.384 1498.9698 16:42:19.33M
2015-11-08T16:42:13.152Z|I-OCEAN7-304-XXXX|  27.75  12.719  40.059  34.384 1498.9701 16:42:19.53M
2015-11-08T16:42:13.362Z|I-OCEAN7-304-XXXX|  27.75  12.719  40.059  34.384 1498.9696 16:42:19.73M
2015-11-08T16:42:13.562Z|I-OCEAN7-304-XXXX|  27.70  12.718  40.059  34.384 1498.9689 16:42:19.93M
2015-11-08T16:42:13.762Z|I-OCEAN7-304-XXXX|  27.67  12.718  40.060  34.385 1498.9685 16:42:20.15M
2015-11-08T16:42:13.972Z|I-OCEAN7-304-XXXX|  27.68  12.718  40.060  34.385 1498.9685 16:42:20.34M
2015-11-08T16:42:14.172Z|I-OCEAN7-304-XXXX|  27.66  12.718  40.056  34.382 1498.9635 16:42:20.55M
2015-11-08T16:42:14.372Z|I-OCEAN7-304-XXXX|  27.66  12.718  40.056  34.382 1498.9628 16:42:20.74M
2015-11-08T16:42:14.578Z|I-OCEAN7-304-XXXX|  27.66  12.718  40.056  34.381 1498.9622 16:42:20.94M
2015-11-08T16:42:14.782Z|I-OCEAN7-304-XXXX|  27.60  12.718  40.056  34.381 1498.9609 16:42:21.16M
2015-11-08T16:42:14.982Z|I-OCEAN7-304-XXXX|  27.58  12.718  40.055  34.381 1498.9606 16:42:21.36M
2015-11-08T16:42:15.216Z|I-OCEAN7-304-XXXX|  27.58  12.718  40.061  34.386 1498.9675 16:42:21.56M
2015-11-08T16:42:15.392Z|I-OCEAN7-304-XXXX|  27.60  12.718  40.062  34.387 1498.9690 16:42:21.76M
2015-11-08T16:42:15.592Z|I-OCEAN7-304-XXXX|  27.60  12.718  40.062  34.387 1498.9703 16:42:21.96M
2015-11-08T16:42:15.813Z|I-OCEAN7-304-XXXX|  27.56  12.718  40.063  34.388 1498.9708 16:42:22.18M
2015-11-08T16:42:16.016Z|I-OCEAN7-304-XXXX|  27.52  12.718  40.064  34.388 1498.9707 16:42:22.39M
2015-11-08T16:42:16.202Z|I-OCEAN7-304-XXXX|  27.53  12.719  40.068  34.392 1498.9755 16:42:22.57M
2015-11-08T16:42:16.402Z|I-OCEAN7-304-XXXX|  27.53  12.719  40.068  34.392 1498.9764 16:42:22.77M
2015-11-08T16:42:16.608Z|I-OCEAN7-304-XXXX|  27.53  12.719  40.068  34.392 1498.9775 16:42:22.97M
2015-11-08T16:42:16.813Z|I-OCEAN7-304-XXXX|  27.51  12.719  40.068  34.392 1498.9772 16:42:23.19M
2015-11-08T16:42:17.013Z|I-OCEAN7-304-XXXX|  27.51  12.719  40.069  34.393 1498.9772 16:42:23.39M
2015-11-08T16:42:17.218Z|I-OCEAN7-304-XXXX|  27.51  12.719  40.069  34.393 1498.9767 16:42:23.59M
2015-11-08T16:42:17.496Z|I-OCEAN7-304-XXXX|  27.48  12.718  40.070  34.395 1498.9779 16:42:23.79M
2015-11-08T16:42:17.623Z|I-OCEAN7-304-XXXX|  27.49  12.720  40.071  34.393 1498.9823 16:42:24.05M
2015-11-08T16:42:17.828Z|I-OCEAN7-304-XXXX|  27.50  12.721  40.065  34.388 1498.9769 16:42:24.21M
2015-11-08T16:42:18.028Z|I-OCEAN7-304-XXXX|  27.50  12.721  40.064  34.387 1498.9763 16:42:24.40M
2015-11-08T16:42:18.256Z|I-OCEAN7-304-XXXX|  27.50  12.720  40.064  34.387 1498.9755 16:42:24.60M
2015-11-08T16:42:18.438Z|I-OCEAN7-304-XXXX|  27.55  12.721  40.063  34.386 1498.9753 16:42:24.80M
2015-11-08T16:42:18.638Z|I-OCEAN7-304-XXXX|  27.55  12.721  40.063  34.385 1498.9760 16:42:25.02M
2015-11-08T16:42:18.843Z|I-OCEAN7-304-XXXX|  27.62  12.721  40.062  34.385 1498.9768 16:42:25.22M
2015-11-08T16:42:19.043Z|I-OCEAN7-304-XXXX|  27.61  12.721  40.062  34.384 1498.9758 16:42:25.42M
2015-11-08T16:42:19.253Z|I-OCEAN7-304-XXXX|  27.61  12.721  40.061  34.383 1498.9742 16:42:25.62M
2015-11-08T16:42:19.453Z|I-OCEAN7-304-XXXX|  27.57  12.721  40.060  34.383 1498.9727 16:42:25.82M
2015-11-08T16:42:19.653Z|I-OCEAN7-304-XXXX|  27.60  12.721  40.060  34.383 1498.9724 16:42:26.04M
2015-11-08T16:42:19.853Z|I-OCEAN7-304-XXXX|  27.58  12.721  40.061  34.384 1498.9740 16:42:26.24M
2015-11-08T16:42:20.063Z|I-OCEAN7-304-XXXX|  27.57  12.721  40.061  34.384 1498.9739 16:42:26.43M
2015-11-08T16:42:20.283Z|I-OCEAN7-304-XXXX|  27.60  12.720  40.061  34.384 1498.9739 16:42:26.63M
2015-11-08T16:42:20.463Z|I-OCEAN7-304-XXXX|  27.57  12.720  40.061  34.384 1498.9725 16:42:26.85M
2015-11-08T16:42:20.668Z|I-OCEAN7-304-XXXX|  27.57  12.720  40.061  34.384 1498.9714 16:42:27.05M
2015-11-08T16:42:20.873Z|I-OCEAN7-304-XXXX|  27.60  12.719  40.060  34.384 1498.9702 16:42:27.25M
2015-11-08T16:42:21.078Z|I-OCEAN7-304-XXXX|  27.60  12.719  40.060  34.384 1498.9694 16:42:27.45M
2015-11-08T16:42:21.278Z|I-OCEAN7-304-XXXX|  27.60  12.719  40.060  34.384 1498.9696 16:42:27.65M
2015-11-08T16:42:21.483Z|I-OCEAN7-304-XXXX|  27.59  12.719  40.059  34.384 1498.9689 16:42:27.85M
2015-11-08T16:42:21.683Z|I-OCEAN7-304-XXXX|  27.59  12.719  40.062  34.386 1498.9709 16:42:28.06M
2015-11-08T16:42:21.883Z|I-OCEAN7-304-XXXX|  27.55  12.719  40.062  34.386 1498.9712 16:42:28.27M
2015-11-08T16:42:22.096Z|I-OCEAN7-304-XXXX|  27.55  12.719  40.062  34.386 1498.9716 16:42:28.46M
2015-11-08T16:42:22.293Z|I-OCEAN7-304-XXXX|  27.54  12.719  40.063  34.387 1498.9718 16:42:28.66M
2015-11-08T16:42:22.543Z|I-OCEAN7-304-XXXX|  27.54  12.719  40.063  34.387 1498.9729 16:42:28.86M
2015-11-08T16:42:22.699Z|I-OCEAN7-304-XXXX|  27.54  12.719  40.064  34.388 1498.9733 16:42:29.12M
2015-11-08T16:42:22.903Z|I-OCEAN7-304-XXXX|  27.51  12.719  40.063  34.387 1498.9712 16:42:29.28M
2015-11-08T16:42:23.103Z|I-OCEAN7-304-XXXX|  27.54  12.719  40.061  34.385 1498.9678 16:42:29.48M
2015-11-08T16:42:23.308Z|I-OCEAN7-304-XXXX|  27.54  12.718  40.060  34.385 1498.9670 16:42:29.68M
2015-11-08T16:42:23.513Z|I-OCEAN7-304-XXXX|  27.54  12.718  40.060  34.385 1498.9664 16:42:29.88M
2015-11-08T16:42:23.713Z|I-OCEAN7-304-XXXX|  27.54  12.718  40.060  34.385 1498.9668 16:42:30.10M
2015-11-08T16:42:23.918Z|I-OCEAN7-304-XXXX|  27.54  12.719  40.060  34.384 1498.9668 16:42:30.29M
2015-11-08T16:42:24.118Z|I-OCEAN7-304-XXXX|  27.54  12.719  40.060  34.385 1498.9681 16:42:30.49M
2015-11-08T16:42:24.323Z|I-OCEAN7-304-XXXX|  27.54  12.719  40.061  34.385 1498.9696 16:42:30.69M
2015-11-08T16:42:24.528Z|I-OCEAN7-304-XXXX|  27.57  12.719  40.062  34.386 1498.9709 16:42:30.89M
2015-11-08T16:42:24.748Z|I-OCEAN7-304-XXXX|  27.55  12.719  40.063  34.387 1498.9713 16:42:31.11M
2015-11-08T16:42:24.928Z|I-OCEAN7-304-XXXX|  27.55  12.719  40.064  34.388 1498.9717 16:42:31.33M
2015-11-08T16:42:25.138Z|I-OCEAN7-304-XXXX|  27.55  12.718  40.065  34.389 1498.9725 16:42:31.51M
2015-11-08T16:42:25.338Z|I-OCEAN7-304-XXXX|  27.55  12.718  40.066  34.391 1498.9742 16:42:31.71M
2015-11-08T16:42:25.538Z|I-OCEAN7-304-XXXX|  27.55  12.718  40.066  34.391 1498.9741 16:42:31.91M
2015-11-08T16:42:25.743Z|I-OCEAN7-304-XXXX|  27.56  12.719  40.066  34.390 1498.9744 16:42:32.12M
2015-11-08T16:42:25.948Z|I-OCEAN7-304-XXXX|  27.57  12.719  40.066  34.390 1498.9747 16:42:32.32M
2015-11-08T16:42:26.153Z|I-OCEAN7-304-XXXX|  27.58  12.719  40.066  34.390 1498.9749 16:42:32.52M
2015-11-08T16:42:26.353Z|I-OCEAN7-304-XXXX|  27.60  12.719  40.065  34.389 1498.9747 16:42:32.72M
2015-11-08T16:42:26.558Z|I-OCEAN7-304-XXXX|  27.61  12.719  40.064  34.388 1498.9740 16:42:32.92M
2015-11-08T16:42:26.758Z|I-OCEAN7-304-XXXX|  27.54  12.719  40.063  34.387 1498.9719 16:42:33.14M
2015-11-08T16:42:26.963Z|I-OCEAN7-304-XXXX|  27.54  12.719  40.063  34.387 1498.9720 16:42:33.34M
2015-11-08T16:42:27.163Z|I-OCEAN7-304-XXXX|  27.58  12.719  40.064  34.388 1498.9728 16:42:33.54M
2015-11-08T16:42:27.368Z|I-OCEAN7-304-XXXX|  27.58  12.719  40.064  34.388 1498.9727 16:42:33.73M
2015-11-08T16:42:27.618Z|I-OCEAN7-304-XXXX|  27.58  12.719  40.064  34.388 1498.9725 16:42:33.93M
2015-11-08T16:42:27.773Z|I-OCEAN7-304-XXXX|  27.58  12.719  40.064  34.388 1498.9727 16:42:34.20M
2015-11-08T16:42:27.978Z|I-OCEAN7-304-XXXX|  27.58  12.719  40.058  34.382 1498.9656 16:42:34.35M
2015-11-08T16:42:28.183Z|I-OCEAN7-304-XXXX|  27.55  12.719  40.057  34.382 1498.9647 16:42:34.55M
2015-11-08T16:42:28.383Z|I-OCEAN7-304-XXXX|  27.57  12.719  40.057  34.381 1498.9645 16:42:34.75M
2015-11-08T16:42:28.588Z|I-OCEAN7-304-XXXX|  27.56  12.719  40.056  34.381 1498.9635 16:42:34.95M
2015-11-08T16:42:28.788Z|I-OCEAN7-304-XXXX|  27.56  12.718  40.056  34.381 1498.9623 16:42:35.17M
2015-11-08T16:42:28.993Z|I-OCEAN7-304-XXXX|  27.56  12.718  40.055  34.380 1498.9611 16:42:35.37M
2015-11-08T16:42:29.213Z|I-OCEAN7-304-XXXX|  27.53  12.718  40.055  34.380 1498.9603 16:42:35.57M
2015-11-08T16:42:29.398Z|I-OCEAN7-304-XXXX|  27.56  12.718  40.054  34.380 1498.9606 16:42:35.78M
2015-11-08T16:42:29.603Z|I-OCEAN7-304-XXXX|  27.56  12.718  40.055  34.380 1498.9611 16:42:35.97M
2015-11-08T16:42:29.803Z|I-OCEAN7-304-XXXX|  27.56  12.718  40.055  34.380 1498.9614 16:42:36.18M
2015-11-08T16:42:30.008Z|I-OCEAN7-304-XXXX|  27.56  12.718  40.056  34.381 1498.9615 16:42:36.38M
2015-11-08T16:42:30.216Z|I-OCEAN7-304-XXXX|  27.59  12.718  40.056  34.381 1498.9618 16:42:36.58M
2015-11-08T16:42:30.413Z|I-OCEAN7-304-XXXX|  27.59  12.718  40.056  34.381 1498.9625 16:42:36.78M
2015-11-08T16:42:30.618Z|I-OCEAN7-304-XXXX|  27.59  12.718  40.057  34.382 1498.9628 16:42:37.00M
2015-11-08T16:42:30.823Z|I-OCEAN7-304-XXXX|  27.59  12.718  40.057  34.382 1498.9626 16:42:37.20M
2015-11-08T16:42:31.028Z|I-OCEAN7-304-XXXX|  27.66  12.718  40.057  34.382 1498.9636 16:42:37.40M
2015-11-08T16:42:31.228Z|I-OCEAN7-304-XXXX|  27.63  12.718  40.057  34.382 1498.9629 16:42:37.60M
2015-11-08T16:42:31.428Z|I-OCEAN7-304-XXXX|  27.63  12.718  40.057  34.382 1498.9634 16:42:37.80M
2015-11-08T16:42:31.628Z|I-OCEAN7-304-XXXX|  27.64  12.718  40.057  34.382 1498.9635 16:42:38.02M
2015-11-08T16:42:31.838Z|I-OCEAN7-304-XXXX|  27.64  12.718  40.057  34.382 1498.9639 16:42:38.21M
2015-11-08T16:42:32.038Z|I-OCEAN7-304-XXXX|  27.63  12.718  40.057  34.382 1498.9640 16:42:38.41M
2015-11-08T16:42:32.243Z|I-OCEAN7-304-XXXX|  27.63  12.718  40.057  34.383 1498.9633 16:42:38.61M
2015-11-08T16:42:32.443Z|I-OCEAN7-304-XXXX|  27.62  12.717  40.058  34.383 1498.9631 16:42:38.81M
2015-11-08T16:42:32.693Z|I-OCEAN7-304-XXXX|  27.62  12.717  40.058  34.384 1498.9634 16:42:39.03M
2015-11-08T16:42:32.848Z|I-OCEAN7-304-XXXX|  27.63  12.717  40.059  34.385 1498.9637 16:42:39.27M
2015-11-08T16:42:33.053Z|I-OCEAN7-304-XXXX|  27.62  12.717  40.059  34.386 1498.9641 16:42:39.43M
2015-11-08T16:42:33.258Z|I-OCEAN7-304-XXXX|  27.62  12.717  40.060  34.386 1498.9648 16:42:39.63M
2015-11-08T16:42:33.458Z|I-OCEAN7-304-XXXX|  27.62  12.717  40.059  34.385 1498.9623 16:42:39.83M
2015-11-08T16:42:33.683Z|I-OCEAN7-304-XXXX|  27.62  12.717  40.058  34.385 1498.9622 16:42:40.04M
2015-11-08T16:42:33.868Z|I-OCEAN7-304-XXXX|  27.60  12.716  40.058  34.385 1498.9614 16:42:40.26M
2015-11-08T16:42:34.068Z|I-OCEAN7-304-XXXX|  27.59  12.717  40.058  34.385 1498.9613 16:42:40.44M
2015-11-08T16:42:34.273Z|I-OCEAN7-304-XXXX|  27.56  12.717  40.058  34.384 1498.9609 16:42:40.64M
2015-11-08T16:42:34.473Z|I-OCEAN7-304-XXXX|  27.53  12.717  40.057  34.384 1498.9600 16:42:40.84M
2015-11-08T16:42:34.678Z|I-OCEAN7-304-XXXX|  27.53  12.717  40.057  34.383 1498.9594 16:42:41.06M
2015-11-08T16:42:34.883Z|I-OCEAN7-304-XXXX|  27.49  12.717  40.057  34.383 1498.9584 16:42:41.26M
2015-11-08T16:42:35.083Z|I-OCEAN7-304-XXXX|  27.50  12.716  40.057  34.384 1498.9583 16:42:41.46M
2015-11-08T16:42:35.288Z|I-OCEAN7-304-XXXX|  27.51  12.716  40.058  34.384 1498.9590 16:42:41.66M
2015-11-08T16:42:35.488Z|I-OCEAN7-304-XXXX|  27.47  12.716  40.058  34.385 1498.9586 16:42:41.86M
2015-11-08T16:42:35.693Z|I-OCEAN7-304-XXXX|  27.46  12.716  40.058  34.385 1498.9581 16:42:42.07M
2015-11-08T16:42:35.899Z|I-OCEAN7-304-XXXX|  27.46  12.716  40.057  34.384 1498.9579 16:42:42.27M
2015-11-08T16:42:36.103Z|I-OCEAN7-304-XXXX|  27.46  12.716  40.057  34.384 1498.9580 16:42:42.47M
2015-11-08T16:42:36.303Z|I-OCEAN7-304-XXXX|  27.43  12.717  40.062  34.388 1498.9637 16:42:42.67M
2015-11-08T16:42:36.503Z|I-OCEAN7-304-XXXX|  27.44  12.717  40.062  34.388 1498.9645 16:42:42.87M
2015-11-08T16:42:36.708Z|I-OCEAN7-304-XXXX|  27.44  12.717  40.063  34.388 1498.9653 16:42:43.09M
2015-11-08T16:42:36.914Z|I-OCEAN7-304-XXXX|  27.46  12.717  40.063  34.388 1498.9663 16:42:43.29M
2015-11-08T16:42:37.114Z|I-OCEAN7-304-XXXX|  27.49  12.717  40.063  34.388 1498.9670 16:42:43.49M
2015-11-08T16:42:37.318Z|I-OCEAN7-304-XXXX|  27.48  12.717  40.063  34.389 1498.9675 16:42:43.69M
2015-11-08T16:42:37.519Z|I-OCEAN7-304-XXXX|  27.50  12.717  40.064  34.390 1498.9679 16:42:43.89M
2015-11-08T16:42:37.768Z|I-OCEAN7-304-XXXX|  27.50  12.717  40.064  34.390 1498.9685 16:42:44.10M
2015-11-08T16:42:37.928Z|I-OCEAN7-304-XXXX|  27.51  12.717  40.064  34.389 1498.9684 16:42:44.35M
2015-11-08T16:42:38.148Z|I-OCEAN7-304-XXXX|  27.51  12.718  40.064  34.389 1498.9684 16:42:44.50M
2015-11-08T16:42:38.329Z|I-OCEAN7-304-XXXX|  27.55  12.718  40.063  34.388 1498.9689 16:42:44.72M
2015-11-08T16:42:38.538Z|I-OCEAN7-304-XXXX|  27.55  12.718  40.062  34.387 1498.9686 16:42:44.90M
2015-11-08T16:42:38.738Z|I-OCEAN7-304-XXXX|  27.58  12.718  40.062  34.387 1498.9684 16:42:45.12M
2015-11-08T16:42:38.943Z|I-OCEAN7-304-XXXX|  27.62  12.718  40.061  34.386 1498.9680 16:42:45.32M
2015-11-08T16:42:39.143Z|I-OCEAN7-304-XXXX|  27.62  12.718  40.060  34.386 1498.9670 16:42:45.52M
2015-11-08T16:42:39.343Z|I-OCEAN7-304-XXXX|  27.66  12.717  40.060  34.386 1498.9662 16:42:45.72M
2015-11-08T16:42:39.549Z|I-OCEAN7-304-XXXX|  27.66  12.717  40.060  34.386 1498.9661 16:42:45.91M
2015-11-08T16:42:39.758Z|I-OCEAN7-304-XXXX|  27.66  12.717  40.060  34.386 1498.9663 16:42:46.13M
2015-11-08T16:42:39.958Z|I-OCEAN7-304-XXXX|  27.71  12.717  40.056  34.381 1498.9624 16:42:46.34M
2015-11-08T16:42:40.159Z|I-OCEAN7-304-XXXX|  27.67  12.717  40.055  34.381 1498.9607 16:42:46.53M
2015-11-08T16:42:40.364Z|I-OCEAN7-304-XXXX|  27.70  12.717  40.055  34.381 1498.9604 16:42:46.73M
2015-11-08T16:42:40.569Z|I-OCEAN7-304-XXXX|  27.70  12.718  40.057  34.383 1498.9639 16:42:46.93M
2015-11-08T16:42:40.769Z|I-OCEAN7-304-XXXX|  27.67  12.717  40.057  34.383 1498.9640 16:42:47.15M
2015-11-08T16:42:40.973Z|I-OCEAN7-304-XXXX|  27.67  12.717  40.058  34.384 1498.9639 16:42:47.35M
2015-11-08T16:42:41.179Z|I-OCEAN7-304-XXXX|  27.65  12.717  40.059  34.385 1498.9637 16:42:47.55M
2015-11-08T16:42:41.379Z|I-OCEAN7-304-XXXX|  27.65  12.717  40.059  34.386 1498.9644 16:42:47.75M
2015-11-08T16:42:41.579Z|I-OCEAN7-304-XXXX|  27.69  12.717  40.057  34.383 1498.9622 16:42:47.95M
2015-11-08T16:42:41.784Z|I-OCEAN7-304-XXXX|  27.67  12.717  40.056  34.383 1498.9617 16:42:48.16M
2015-11-08T16:42:41.989Z|I-OCEAN7-304-XXXX|  27.64  12.717  40.056  34.382 1498.9618 16:42:48.36M
2015-11-08T16:42:42.194Z|I-OCEAN7-304-XXXX|  27.64  12.718  40.056  34.382 1498.9625 16:42:48.56M
2015-11-08T16:42:42.416Z|I-OCEAN7-304-XXXX|  27.65  12.718  40.057  34.382 1498.9634 16:42:48.76M
2015-11-08T16:42:42.614Z|I-OCEAN7-304-XXXX|  27.61  12.718  40.057  34.382 1498.9631 16:42:48.96M
2015-11-08T16:42:42.844Z|I-OCEAN7-304-XXXX|  27.60  12.718  40.057  34.382 1498.9629 16:42:49.20M
2015-11-08T16:42:43.004Z|I-OCEAN7-304-XXXX|  27.60  12.718  40.056  34.382 1498.9630 16:42:49.42M
2015-11-08T16:42:43.204Z|I-OCEAN7-304-XXXX|  27.57  12.718  40.057  34.382 1498.9637 16:42:49.58M
2015-11-08T16:42:43.409Z|I-OCEAN7-304-XXXX|  27.58  12.719  40.057  34.381 1498.9645 16:42:49.78M
2015-11-08T16:42:43.616Z|I-OCEAN7-304-XXXX|  27.58  12.718  40.057  34.382 1498.9634 16:42:49.97M
2015-11-08T16:42:43.814Z|I-OCEAN7-304-XXXX|  27.58  12.718  40.057  34.382 1498.9633 16:42:50.19M
2015-11-08T16:42:44.019Z|I-OCEAN7-304-XXXX|  27.58  12.718  40.062  34.387 1498.9694 16:42:50.39M
2015-11-08T16:42:44.224Z|I-OCEAN7-304-XXXX|  27.55  12.718  40.063  34.387 1498.9691 16:42:50.59M
2015-11-08T16:42:44.424Z|I-OCEAN7-304-XXXX|  27.49  12.718  40.063  34.388 1498.9688 16:42:50.79M
2015-11-08T16:42:44.629Z|I-OCEAN7-304-XXXX|  27.50  12.718  40.064  34.389 1498.9688 16:42:51.01M
2015-11-08T16:42:44.829Z|I-OCEAN7-304-XXXX|  27.50  12.718  40.064  34.389 1498.9686 16:42:51.21M
2015-11-08T16:42:45.034Z|I-OCEAN7-304-XXXX|  27.50  12.717  40.064  34.390 1498.9686 16:42:51.41M
2015-11-08T16:42:45.234Z|I-OCEAN7-304-XXXX|  27.49  12.717  40.065  34.391 1498.9696 16:42:51.61M
2015-11-08T16:42:45.439Z|I-OCEAN7-304-XXXX|  27.49  12.717  40.066  34.392 1498.9702 16:42:51.81M
2015-11-08T16:42:45.644Z|I-OCEAN7-304-XXXX|  27.50  12.717  40.066  34.392 1498.9707 16:42:52.02M
2015-11-08T16:42:45.844Z|I-OCEAN7-304-XXXX|  27.49  12.718  40.060  34.386 1498.9642 16:42:52.22M
2015-11-08T16:42:46.049Z|I-OCEAN7-304-XXXX|  27.51  12.717  40.060  34.385 1498.9639 16:42:52.42M
2015-11-08T16:42:46.249Z|I-OCEAN7-304-XXXX|  27.50  12.718  40.059  34.385 1498.9631 16:42:52.62M
2015-11-08T16:42:46.454Z|I-OCEAN7-304-XXXX|  27.50  12.717  40.058  34.384 1498.9622 16:42:52.82M
2015-11-08T16:42:46.654Z|I-OCEAN7-304-XXXX|  27.50  12.717  40.057  34.383 1498.9611 16:42:53.04M
2015-11-08T16:42:46.859Z|I-OCEAN7-304-XXXX|  27.50  12.717  40.056  34.382 1498.9595 16:42:53.24M
2015-11-08T16:42:47.079Z|I-OCEAN7-304-XXXX|  27.50  12.717  40.055  34.381 1498.9584 16:42:53.44M
2015-11-08T16:42:47.269Z|I-OCEAN7-304-XXXX|  27.50  12.717  40.055  34.381 1498.9578 16:42:53.65M
2015-11-08T16:42:47.469Z|I-OCEAN7-304-XXXX|  27.54  12.717  40.055  34.381 1498.9584 16:42:53.84M
2015-11-08T16:42:47.669Z|I-OCEAN7-304-XXXX|  27.51  12.717  40.055  34.381 1498.9581 16:42:54.06M
2015-11-08T16:42:47.874Z|I-OCEAN7-304-XXXX|  27.50  12.717  40.055  34.381 1498.9583 16:42:54.25M
2015-11-08T16:42:48.079Z|I-OCEAN7-304-XXXX|  27.53  12.717  40.055  34.381 1498.9587 16:42:54.45M
2015-11-08T16:42:48.284Z|I-OCEAN7-304-XXXX|  27.53  12.718  40.055  34.381 1498.9592 16:42:54.65M
2015-11-08T16:42:48.484Z|I-OCEAN7-304-XXXX|  27.50  12.718  40.055  34.381 1498.9594 16:42:54.85M
2015-11-08T16:42:48.689Z|I-OCEAN7-304-XXXX|  27.51  12.718  40.055  34.381 1498.9600 16:42:55.07M
2015-11-08T16:42:48.889Z|I-OCEAN7-304-XXXX|  27.55  12.718  40.055  34.381 1498.9602 16:42:55.27M
2015-11-08T16:42:49.094Z|I-OCEAN7-304-XXXX|  27.55  12.718  40.055  34.380 1498.9606 16:42:55.47M
2015-11-08T16:42:49.294Z|I-OCEAN7-304-XXXX|  27.57  12.718  40.055  34.380 1498.9613 16:42:55.67M
2015-11-08T16:42:49.499Z|I-OCEAN7-304-XXXX|  27.57  12.718  40.056  34.381 1498.9625 16:42:55.86M
2015-11-08T16:42:49.704Z|I-OCEAN7-304-XXXX|  27.61  12.718  40.056  34.381 1498.9642 16:42:56.09M
2015-11-08T16:42:49.936Z|I-OCEAN7-304-XXXX|  27.62  12.719  40.057  34.382 1498.9656 16:42:56.28M
2015-11-08T16:42:50.109Z|I-OCEAN7-304-XXXX|  27.57  12.719  40.057  34.382 1498.9646 16:42:56.48M
2015-11-08T16:42:50.314Z|I-OCEAN7-304-XXXX|  27.60  12.718  40.057  34.381 1498.9639 16:42:56.68M
2015-11-08T16:42:50.514Z|I-OCEAN7-304-XXXX|  27.64  12.718  40.056  34.381 1498.9642 16:42:56.88M
2015-11-08T16:42:50.719Z|I-OCEAN7-304-XXXX|  27.63  12.718  40.057  34.382 1498.9645 16:42:57.10M
2015-11-08T16:42:50.924Z|I-OCEAN7-304-XXXX|  27.64  12.718  40.057  34.382 1498.9645 16:42:57.30M
2015-11-08T16:42:51.124Z|I-OCEAN7-304-XXXX|  27.63  12.718  40.057  34.382 1498.9647 16:42:57.50M
2015-11-08T16:42:51.329Z|I-OCEAN7-304-XXXX|  27.66  12.718  40.057  34.382 1498.9648 16:42:57.70M
2015-11-08T16:42:51.549Z|I-OCEAN7-304-XXXX|  27.62  12.718  40.058  34.383 1498.9648 16:42:57.90M
2015-11-08T16:42:51.734Z|I-OCEAN7-304-XXXX|  27.62  12.718  40.058  34.383 1498.9650 16:42:58.13M
2015-11-08T16:42:51.939Z|I-OCEAN7-304-XXXX|  27.64  12.718  40.058  34.383 1498.9656 16:42:58.31M
2015-11-08T16:42:52.139Z|I-OCEAN7-304-XXXX|  27.65  12.718  40.058  34.384 1498.9657 16:42:58.51M
2015-11-08T16:42:52.344Z|I-OCEAN7-304-XXXX|  27.68  12.718  40.059  34.384 1498.9663 16:42:58.71M
2015-11-08T16:42:52.544Z|I-OCEAN7-304-XXXX|  27.64  12.718  40.059  34.384 1498.9659 16:42:58.91M
2015-11-08T16:42:52.744Z|I-OCEAN7-304-XXXX|  27.63  12.718  40.059  34.384 1498.9663 16:42:59.13M
2015-11-08T16:42:52.949Z|I-OCEAN7-304-XXXX|  27.63  12.718  40.059  34.384 1498.9664 16:42:59.33M
2015-11-08T16:42:53.154Z|I-OCEAN7-304-XXXX|  27.63  12.718  40.060  34.385 1498.9674 16:42:59.53M
2015-11-08T16:42:53.359Z|I-OCEAN7-304-XXXX|  27.63  12.718  40.060  34.385 1498.9684 16:42:59.73M
2015-11-08T16:42:53.559Z|I-OCEAN7-304-XXXX|  27.62  12.718  40.061  34.385 1498.9686 16:42:59.93M
2015-11-08T16:42:53.764Z|I-OCEAN7-304-XXXX|  27.57  12.718  40.060  34.385 1498.9677 16:43:00.14M
2015-11-08T16:42:53.969Z|I-OCEAN7-304-XXXX|  27.55  12.719  40.061  34.385 1498.9684 16:43:00.34M
2015-11-08T16:42:54.169Z|I-OCEAN7-304-XXXX|  27.56  12.719  40.061  34.385 1498.9692 16:43:00.54M
2015-11-08T16:42:54.374Z|I-OCEAN7-304-XXXX|  27.52  12.719  40.061  34.385 1498.9698 16:43:00.74M
2015-11-08T16:42:54.574Z|I-OCEAN7-304-XXXX|  27.47  12.719  40.062  34.386 1498.9696 16:43:00.94M
2015-11-08T16:42:54.774Z|I-OCEAN7-304-XXXX|  27.47  12.719  40.063  34.387 1498.9708 16:43:01.16M
2015-11-08T16:42:54.979Z|I-OCEAN7-304-XXXX|  27.47  12.719  40.064  34.388 1498.9718 16:43:01.36M
2015-11-08T16:42:55.184Z|I-OCEAN7-304-XXXX|  27.46  12.719  40.064  34.388 1498.9724 16:43:01.56M
2015-11-08T16:42:55.389Z|I-OCEAN7-304-XXXX|  27.40  12.719  40.065  34.389 1498.9714 16:43:01.76M
2015-11-08T16:42:55.589Z|I-OCEAN7-304-XXXX|  27.39  12.719  40.065  34.389 1498.9706 16:43:01.96M
2015-11-08T16:42:55.794Z|I-OCEAN7-304-XXXX|  27.38  12.719  40.065  34.389 1498.9703 16:43:02.17M
2015-11-08T16:42:56.014Z|I-OCEAN7-304-XXXX|  27.38  12.718  40.065  34.389 1498.9694 16:43:02.37M
2015-11-08T16:42:56.199Z|I-OCEAN7-304-XXXX|  27.38  12.718  40.065  34.390 1498.9692 16:43:02.59M
2015-11-08T16:42:56.404Z|I-OCEAN7-304-XXXX|  27.38  12.718  40.065  34.390 1498.9696 16:43:02.77M
2015-11-08T16:42:56.609Z|I-OCEAN7-304-XXXX|  27.42  12.718  40.066  34.391 1498.9700 16:43:02.97M
2015-11-08T16:42:56.804Z|I-OCEAN7-304-XXXX|  27.45  12.718  40.066  34.391 1498.9701 16:43:03.19M
2015-11-08T16:42:57.014Z|I-OCEAN7-304-XXXX|  27.45  12.718  40.065  34.391 1498.9697 16:43:03.39M
2015-11-08T16:42:57.214Z|I-OCEAN7-304-XXXX|  27.47  12.717  40.065  34.391 1498.9691 16:43:03.59M
2015-11-08T16:42:57.419Z|I-OCEAN7-304-XXXX|  27.51  12.717  40.065  34.390 1498.9691 16:43:03.78M
2015-11-08T16:42:57.619Z|I-OCEAN7-304-XXXX|  27.51  12.717  40.064  34.390 1498.9684 16:43:04.00M
2015-11-08T16:42:57.824Z|I-OCEAN7-304-XXXX|  27.56  12.717  40.063  34.389 1498.9684 16:43:04.20M
2015-11-08T16:42:58.029Z|I-OCEAN7-304-XXXX|  27.57  12.717  40.062  34.388 1498.9674 16:43:04.40M
2015-11-08T16:42:58.229Z|I-OCEAN7-304-XXXX|  27.60  12.717  40.062  34.387 1498.9677 16:43:04.60M
2015-11-08T16:42:58.434Z|I-OCEAN7-304-XXXX|  27.63  12.718  40.061  34.387 1498.9680 16:43:04.80M
2015-11-08T16:42:58.634Z|I-OCEAN7-304-XXXX|  27.64  12.718  40.061  34.386 1498.9677 16:43:05.02M
2015-11-08T16:42:58.839Z|I-OCEAN7-304-XXXX|  27.65  12.718  40.061  34.386 1498.9673 16:43:05.22M
2015-11-08T16:42:59.044Z|I-OCEAN7-304-XXXX|  27.73  12.718  40.060  34.385 1498.9691 16:43:05.42M
2015-11-08T16:42:59.247Z|I-OCEAN7-304-XXXX|  27.72  12.718  40.060  34.385 1498.9690 16:43:05.62M
2015-11-08T16:42:59.449Z|I-OCEAN7-304-XXXX|  27.75  12.718  40.060  34.385 1498.9690 16:43:05.82M
2015-11-08T16:42:59.654Z|I-OCEAN7-304-XXXX|  27.76  12.718  40.060  34.384 1498.9697 16:43:06.04M
2015-11-08T16:42:59.854Z|I-OCEAN7-304-XXXX|  27.80  12.719  40.060  34.384 1498.9711 16:43:06.23M