2015-11-08T16:40:00.172Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.070 34.395 1498.9762 16:40:06.54M 2015-11-08T16:40:00.378Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.070 34.396 1498.9753 16:40:06.74M 2015-11-08T16:40:00.578Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.070 34.396 1498.9739 16:40:06.94M 2015-11-08T16:40:00.778Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.070 34.396 1498.9736 16:40:07.15M 2015-11-08T16:40:00.982Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.070 34.396 1498.9731 16:40:07.35M 2015-11-08T16:40:01.187Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.070 34.395 1498.9730 16:40:07.55M 2015-11-08T16:40:01.392Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.069 34.394 1498.9729 16:40:07.75M 2015-11-08T16:40:01.592Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.067 34.392 1498.9722 16:40:07.95M 2015-11-08T16:40:01.812Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.065 34.390 1498.9711 16:40:08.17M 2015-11-08T16:40:02.002Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.061 34.385 1498.9669 16:40:08.39M 2015-11-08T16:40:02.202Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.061 34.385 1498.9675 16:40:08.57M 2015-11-08T16:40:02.407Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.061 34.385 1498.9673 16:40:08.77M 2015-11-08T16:40:02.607Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.061 34.385 1498.9678 16:40:08.97M 2015-11-08T16:40:02.812Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.060 34.385 1498.9678 16:40:09.18M 2015-11-08T16:40:03.012Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.060 34.384 1498.9681 16:40:09.38M 2015-11-08T16:40:03.218Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.060 34.384 1498.9698 16:40:09.58M 2015-11-08T16:40:03.428Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.063 34.387 1498.9741 16:40:09.78M 2015-11-08T16:40:03.622Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.063 34.386 1498.9741 16:40:10.00M 2015-11-08T16:40:03.827Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.064 34.387 1498.9751 16:40:10.20M 2015-11-08T16:40:04.032Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.062 34.386 1498.9724 16:40:10.40M 2015-11-08T16:40:04.232Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.062 34.386 1498.9719 16:40:10.60M 2015-11-08T16:40:04.437Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.062 34.386 1498.9711 16:40:10.80M 2015-11-08T16:40:04.637Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.062 34.386 1498.9705 16:40:11.01M 2015-11-08T16:40:04.842Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.062 34.387 1498.9701 16:40:11.21M 2015-11-08T16:40:05.047Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.062 34.388 1498.9698 16:40:11.41M 2015-11-08T16:40:05.247Z|I-OCEAN7-304-XXXX| 27.68 12.718 40.061 34.386 1498.9689 16:40:11.61M 2015-11-08T16:40:05.452Z|I-OCEAN7-304-XXXX| 27.71 12.718 40.061 34.386 1498.9692 16:40:11.81M 2015-11-08T16:40:05.652Z|I-OCEAN7-304-XXXX| 27.70 12.718 40.060 34.385 1498.9681 16:40:12.03M 2015-11-08T16:40:05.858Z|I-OCEAN7-304-XXXX| 27.70 12.718 40.059 34.384 1498.9663 16:40:12.23M 2015-11-08T16:40:06.062Z|I-OCEAN7-304-XXXX| 27.69 12.718 40.057 34.383 1498.9644 16:40:12.43M 2015-11-08T16:40:06.282Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.053 34.379 1498.9590 16:40:12.63M 2015-11-08T16:40:06.467Z|I-OCEAN7-304-XXXX| 27.69 12.717 40.053 34.379 1498.9586 16:40:12.84M 2015-11-08T16:40:06.667Z|I-OCEAN7-304-XXXX| 27.69 12.717 40.061 34.386 1498.9674 16:40:13.05M 2015-11-08T16:40:06.872Z|I-OCEAN7-304-XXXX| 27.68 12.717 40.062 34.387 1498.9684 16:40:13.24M 2015-11-08T16:40:07.077Z|I-OCEAN7-304-XXXX| 27.71 12.717 40.063 34.388 1498.9706 16:40:13.44M 2015-11-08T16:40:07.277Z|I-OCEAN7-304-XXXX| 27.72 12.718 40.062 34.387 1498.9701 16:40:13.64M 2015-11-08T16:40:07.482Z|I-OCEAN7-304-XXXX| 27.69 12.718 40.062 34.387 1498.9696 16:40:13.84M 2015-11-08T16:40:07.682Z|I-OCEAN7-304-XXXX| 27.69 12.718 40.062 34.387 1498.9697 16:40:14.06M 2015-11-08T16:40:07.887Z|I-OCEAN7-304-XXXX| 27.69 12.718 40.062 34.387 1498.9701 16:40:14.26M 2015-11-08T16:40:08.087Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.059 34.384 1498.9656 16:40:14.46M 2015-11-08T16:40:08.299Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.060 34.385 1498.9669 16:40:14.66M 2015-11-08T16:40:08.499Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.071 34.396 1498.9777 16:40:14.86M 2015-11-08T16:40:08.702Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.068 34.393 1498.9740 16:40:15.07M 2015-11-08T16:40:08.902Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.054 34.380 1498.9574 16:40:15.28M 2015-11-08T16:40:09.107Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.053 34.379 1498.9561 16:40:15.47M 2015-11-08T16:40:09.312Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.052 34.378 1498.9545 16:40:15.67M 2015-11-08T16:40:09.507Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.052 34.378 1498.9536 16:40:15.87M 2015-11-08T16:40:09.717Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.057 34.383 1498.9595 16:40:16.09M 2015-11-08T16:40:09.917Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.057 34.383 1498.9609 16:40:16.29M 2015-11-08T16:40:10.122Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.058 34.384 1498.9630 16:40:16.49M 2015-11-08T16:40:10.322Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.068 34.393 1498.9742 16:40:16.69M 2015-11-08T16:40:10.527Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.070 34.394 1498.9752 16:40:16.89M 2015-11-08T16:40:10.742Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.069 34.394 1498.9750 16:40:17.10M 2015-11-08T16:40:10.932Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.069 34.394 1498.9747 16:40:17.32M 2015-11-08T16:40:11.137Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.068 34.393 1498.9745 16:40:17.50M 2015-11-08T16:40:11.337Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.068 34.393 1498.9739 16:40:17.70M 2015-11-08T16:40:11.542Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.067 34.392 1498.9738 16:40:17.90M 2015-11-08T16:40:11.747Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.066 34.390 1498.9722 16:40:18.12M 2015-11-08T16:40:11.947Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.064 34.389 1498.9703 16:40:18.32M 2015-11-08T16:40:12.147Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.061 34.386 1498.9673 16:40:18.52M 2015-11-08T16:40:12.357Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.057 34.382 1498.9623 16:40:18.71M 2015-11-08T16:40:12.557Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.056 34.381 1498.9618 16:40:18.92M 2015-11-08T16:40:12.762Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.056 34.381 1498.9615 16:40:19.14M 2015-11-08T16:40:12.962Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.055 34.381 1498.9619 16:40:19.33M 2015-11-08T16:40:13.162Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.055 34.380 1498.9613 16:40:19.53M 2015-11-08T16:40:13.367Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.055 34.380 1498.9612 16:40:19.73M 2015-11-08T16:40:13.572Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.055 34.381 1498.9624 16:40:19.93M 2015-11-08T16:40:13.778Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.057 34.382 1498.9653 16:40:20.15M 2015-11-08T16:40:13.982Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.058 34.382 1498.9673 16:40:20.35M 2015-11-08T16:40:14.182Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.058 34.382 1498.9683 16:40:20.55M 2015-11-08T16:40:14.382Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.058 34.382 1498.9679 16:40:20.75M 2015-11-08T16:40:14.587Z|I-OCEAN7-304-XXXX| 27.72 12.718 40.052 34.377 1498.9607 16:40:20.94M 2015-11-08T16:40:14.787Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.056 34.381 1498.9664 16:40:21.17M 2015-11-08T16:40:14.992Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.058 34.382 1498.9677 16:40:21.36M 2015-11-08T16:40:15.212Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.059 34.383 1498.9684 16:40:21.56M 2015-11-08T16:40:15.397Z|I-OCEAN7-304-XXXX| 27.69 12.718 40.060 34.384 1498.9684 16:40:21.78M 2015-11-08T16:40:15.647Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.061 34.386 1498.9685 16:40:21.96M 2015-11-08T16:40:15.807Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.061 34.386 1498.9694 16:40:22.22M 2015-11-08T16:40:16.007Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.062 34.386 1498.9698 16:40:22.38M 2015-11-08T16:40:16.212Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.062 34.387 1498.9701 16:40:22.58M 2015-11-08T16:40:16.418Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.065 34.390 1498.9729 16:40:22.78M 2015-11-08T16:40:16.618Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.065 34.390 1498.9719 16:40:23.00M 2015-11-08T16:40:16.822Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.064 34.389 1498.9712 16:40:23.19M 2015-11-08T16:40:17.023Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.064 34.389 1498.9700 16:40:23.39M 2015-11-08T16:40:17.227Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.063 34.388 1498.9688 16:40:23.59M 2015-11-08T16:40:17.432Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.064 34.389 1498.9683 16:40:23.79M 2015-11-08T16:40:17.632Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.065 34.391 1498.9691 16:40:24.01M 2015-11-08T16:40:17.832Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.067 34.393 1498.9696 16:40:24.21M 2015-11-08T16:40:18.037Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.068 34.393 1498.9708 16:40:24.41M 2015-11-08T16:40:18.237Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.068 34.394 1498.9718 16:40:24.60M 2015-11-08T16:40:18.442Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.068 34.394 1498.9724 16:40:24.80M 2015-11-08T16:40:18.647Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.068 34.393 1498.9717 16:40:25.02M 2015-11-08T16:40:18.852Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.067 34.392 1498.9708 16:40:25.22M 2015-11-08T16:40:19.052Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.066 34.391 1498.9697 16:40:25.42M 2015-11-08T16:40:19.258Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.065 34.390 1498.9698 16:40:25.62M 2015-11-08T16:40:19.463Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.065 34.390 1498.9702 16:40:25.82M 2015-11-08T16:40:19.683Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.064 34.389 1498.9712 16:40:26.04M 2015-11-08T16:40:19.867Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.067 34.391 1498.9740 16:40:26.26M 2015-11-08T16:40:20.068Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.066 34.391 1498.9750 16:40:26.44M 2015-11-08T16:40:20.273Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.067 34.391 1498.9761 16:40:26.64M 2015-11-08T16:40:20.477Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.068 34.391 1498.9777 16:40:26.84M 2015-11-08T16:40:20.723Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.069 34.393 1498.9801 16:40:27.06M 2015-11-08T16:40:20.883Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.070 34.393 1498.9823 16:40:27.30M 2015-11-08T16:40:21.083Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.060 34.384 1498.9722 16:40:27.45M 2015-11-08T16:40:21.283Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.059 34.382 1498.9716 16:40:27.65M 2015-11-08T16:40:21.493Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.058 34.381 1498.9707 16:40:27.85M 2015-11-08T16:40:21.693Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.058 34.381 1498.9706 16:40:28.07M 2015-11-08T16:40:21.893Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.057 34.381 1498.9703 16:40:28.27M 2015-11-08T16:40:22.099Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.057 34.381 1498.9698 16:40:28.47M 2015-11-08T16:40:22.303Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.057 34.380 1498.9696 16:40:28.67M 2015-11-08T16:40:22.508Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.057 34.380 1498.9706 16:40:28.87M 2015-11-08T16:40:22.708Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.057 34.380 1498.9689 16:40:29.09M 2015-11-08T16:40:22.913Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.056 34.380 1498.9683 16:40:29.28M 2015-11-08T16:40:23.113Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.056 34.380 1498.9670 16:40:29.48M 2015-11-08T16:40:23.318Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.056 34.380 1498.9668 16:40:29.68M 2015-11-08T16:40:23.523Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.056 34.380 1498.9673 16:40:29.88M 2015-11-08T16:40:23.723Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.063 34.387 1498.9742 16:40:30.10M 2015-11-08T16:40:23.923Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.064 34.388 1498.9744 16:40:30.30M 2015-11-08T16:40:24.143Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.064 34.388 1498.9745 16:40:30.50M 2015-11-08T16:40:24.333Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.065 34.389 1498.9744 16:40:30.71M 2015-11-08T16:40:24.538Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.065 34.390 1498.9739 16:40:30.90M 2015-11-08T16:40:24.738Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.066 34.390 1498.9738 16:40:31.12M 2015-11-08T16:40:24.943Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.066 34.391 1498.9740 16:40:31.31M 2015-11-08T16:40:25.143Z|I-OCEAN7-304-XXXX| 27.42 12.716 40.067 34.394 1498.9661 16:40:31.51M 2015-11-08T16:40:25.343Z|I-OCEAN7-304-XXXX| 27.46 12.715 40.067 34.394 1498.9666 16:40:31.71M 2015-11-08T16:40:25.553Z|I-OCEAN7-304-XXXX| 27.47 12.715 40.066 34.393 1498.9663 16:40:31.91M 2015-11-08T16:40:25.753Z|I-OCEAN7-304-XXXX| 27.47 12.716 40.066 34.393 1498.9662 16:40:32.13M 2015-11-08T16:40:25.958Z|I-OCEAN7-304-XXXX| 27.47 12.716 40.070 34.397 1498.9703 16:40:32.33M 2015-11-08T16:40:26.163Z|I-OCEAN7-304-XXXX| 27.47 12.716 40.067 34.394 1498.9678 16:40:32.53M 2015-11-08T16:40:26.363Z|I-OCEAN7-304-XXXX| 27.49 12.716 40.066 34.393 1498.9670 16:40:32.73M 2015-11-08T16:40:26.568Z|I-OCEAN7-304-XXXX| 27.50 12.716 40.065 34.392 1498.9652 16:40:32.92M 2015-11-08T16:40:26.773Z|I-OCEAN7-304-XXXX| 27.50 12.716 40.064 34.391 1498.9655 16:40:33.14M 2015-11-08T16:40:26.973Z|I-OCEAN7-304-XXXX| 27.49 12.716 40.060 34.387 1498.9615 16:40:33.35M 2015-11-08T16:40:27.178Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.058 34.385 1498.9608 16:40:33.54M 2015-11-08T16:40:27.378Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.059 34.385 1498.9619 16:40:33.74M 2015-11-08T16:40:27.583Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.060 34.385 1498.9647 16:40:33.94M 2015-11-08T16:40:27.783Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.061 34.385 1498.9675 16:40:34.16M 2015-11-08T16:40:27.988Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.061 34.386 1498.9701 16:40:34.36M 2015-11-08T16:40:28.193Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.062 34.386 1498.9719 16:40:34.56M 2015-11-08T16:40:28.398Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.063 34.386 1498.9738 16:40:34.76M 2015-11-08T16:40:28.613Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.063 34.386 1498.9745 16:40:34.96M 2015-11-08T16:40:28.803Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.062 34.386 1498.9739 16:40:35.19M 2015-11-08T16:40:29.003Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.062 34.385 1498.9746 16:40:35.37M 2015-11-08T16:40:29.203Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.062 34.385 1498.9749 16:40:35.57M 2015-11-08T16:40:29.408Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.061 34.384 1498.9747 16:40:35.77M 2015-11-08T16:40:29.613Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.061 34.384 1498.9739 16:40:35.97M 2015-11-08T16:40:29.818Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.061 34.384 1498.9745 16:40:36.19M 2015-11-08T16:40:30.013Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.060 34.383 1498.9741 16:40:36.39M 2015-11-08T16:40:30.234Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.060 34.383 1498.9735 16:40:36.58M 2015-11-08T16:40:30.423Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.060 34.383 1498.9733 16:40:36.79M 2015-11-08T16:40:30.628Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.060 34.383 1498.9723 16:40:37.00M 2015-11-08T16:40:30.833Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.059 34.383 1498.9716 16:40:37.20M 2015-11-08T16:40:31.033Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.059 34.383 1498.9707 16:40:37.40M 2015-11-08T16:40:31.238Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.059 34.383 1498.9696 16:40:37.60M 2015-11-08T16:40:31.438Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.058 34.382 1498.9695 16:40:37.80M 2015-11-08T16:40:31.643Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.063 34.387 1498.9742 16:40:38.02M 2015-11-08T16:40:31.843Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.063 34.387 1498.9727 16:40:38.22M 2015-11-08T16:40:32.056Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.063 34.387 1498.9716 16:40:38.42M 2015-11-08T16:40:32.256Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.062 34.387 1498.9703 16:40:38.62M 2015-11-08T16:40:32.453Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.062 34.387 1498.9691 16:40:38.81M 2015-11-08T16:40:32.653Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.061 34.386 1498.9677 16:40:39.03M 2015-11-08T16:40:32.863Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.061 34.386 1498.9674 16:40:39.23M 2015-11-08T16:40:33.083Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.061 34.386 1498.9661 16:40:39.43M 2015-11-08T16:40:33.268Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.059 34.385 1498.9639 16:40:39.65M 2015-11-08T16:40:33.496Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.057 34.383 1498.9615 16:40:39.83M 2015-11-08T16:40:33.673Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.057 34.382 1498.9613 16:40:40.05M 2015-11-08T16:40:33.873Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.056 34.381 1498.9606 16:40:40.25M 2015-11-08T16:40:34.078Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.056 34.381 1498.9600 16:40:40.45M 2015-11-08T16:40:34.283Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.056 34.382 1498.9600 16:40:40.65M 2015-11-08T16:40:34.483Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.056 34.382 1498.9590 16:40:40.84M 2015-11-08T16:40:34.688Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.056 34.382 1498.9594 16:40:41.07M 2015-11-08T16:40:34.893Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.056 34.381 1498.9594 16:40:41.26M 2015-11-08T16:40:35.093Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.055 34.381 1498.9596 16:40:41.46M 2015-11-08T16:40:35.299Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.055 34.381 1498.9597 16:40:41.66M 2015-11-08T16:40:35.499Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.055 34.380 1498.9596 16:40:41.86M 2015-11-08T16:40:35.703Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.055 34.380 1498.9600 16:40:42.08M 2015-11-08T16:40:35.908Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.058 34.384 1498.9640 16:40:42.28M 2015-11-08T16:40:36.108Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.058 34.383 1498.9648 16:40:42.48M 2015-11-08T16:40:36.308Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.058 34.383 1498.9644 16:40:42.67M 2015-11-08T16:40:36.513Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.058 34.383 1498.9651 16:40:42.87M 2015-11-08T16:40:36.718Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.060 34.385 1498.9667 16:40:43.09M 2015-11-08T16:40:36.918Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.061 34.386 1498.9681 16:40:43.29M 2015-11-08T16:40:37.123Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.062 34.387 1498.9694 16:40:43.49M 2015-11-08T16:40:37.323Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.061 34.386 1498.9692 16:40:43.69M 2015-11-08T16:40:37.543Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.061 34.387 1498.9694 16:40:43.89M 2015-11-08T16:40:37.733Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.061 34.386 1498.9694 16:40:44.12M 2015-11-08T16:40:37.938Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.061 34.386 1498.9694 16:40:44.31M 2015-11-08T16:40:38.138Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.060 34.385 1498.9688 16:40:44.51M 2015-11-08T16:40:38.343Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.059 34.384 1498.9681 16:40:44.71M 2015-11-08T16:40:38.543Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.058 34.383 1498.9672 16:40:44.90M 2015-11-08T16:40:38.748Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.058 34.382 1498.9677 16:40:45.12M 2015-11-08T16:40:38.948Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.058 34.382 1498.9672 16:40:45.32M 2015-11-08T16:40:39.153Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.058 34.382 1498.9670 16:40:45.52M 2015-11-08T16:40:39.358Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.050 34.375 1498.9579 16:40:45.72M 2015-11-08T16:40:39.558Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.050 34.375 1498.9568 16:40:45.92M 2015-11-08T16:40:39.763Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.049 34.374 1498.9558 16:40:46.14M 2015-11-08T16:40:39.968Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.048 34.373 1498.9545 16:40:46.34M 2015-11-08T16:40:40.168Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.047 34.372 1498.9530 16:40:46.54M 2015-11-08T16:40:40.373Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.049 34.374 1498.9558 16:40:46.74M 2015-11-08T16:40:40.573Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.049 34.374 1498.9562 16:40:46.93M 2015-11-08T16:40:40.778Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.050 34.374 1498.9575 16:40:47.15M 2015-11-08T16:40:40.983Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.050 34.375 1498.9578 16:40:47.35M 2015-11-08T16:40:41.183Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.056 34.380 1498.9642 16:40:47.55M 2015-11-08T16:40:41.388Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.057 34.382 1498.9650 16:40:47.75M 2015-11-08T16:40:41.588Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.058 34.382 1498.9653 16:40:47.95M 2015-11-08T16:40:41.793Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.059 34.384 1498.9666 16:40:48.17M 2015-11-08T16:40:42.014Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.062 34.386 1498.9697 16:40:48.37M 2015-11-08T16:40:42.204Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.061 34.386 1498.9692 16:40:48.58M 2015-11-08T16:40:42.404Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.064 34.388 1498.9725 16:40:48.77M 2015-11-08T16:40:42.603Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.062 34.386 1498.9706 16:40:48.96M 2015-11-08T16:40:42.809Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.061 34.385 1498.9685 16:40:49.18M 2015-11-08T16:40:43.013Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.061 34.385 1498.9672 16:40:49.38M 2015-11-08T16:40:43.213Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.061 34.386 1498.9672 16:40:49.58M 2015-11-08T16:40:43.419Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.062 34.387 1498.9680 16:40:49.78M 2015-11-08T16:40:43.624Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.062 34.387 1498.9679 16:40:50.00M 2015-11-08T16:40:43.824Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.062 34.388 1498.9667 16:40:50.20M 2015-11-08T16:40:44.029Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.062 34.387 1498.9662 16:40:50.40M 2015-11-08T16:40:44.229Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.061 34.387 1498.9664 16:40:50.60M 2015-11-08T16:40:44.434Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.062 34.387 1498.9669 16:40:50.80M 2015-11-08T16:40:44.639Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.062 34.387 1498.9669 16:40:51.01M 2015-11-08T16:40:44.839Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.064 34.388 1498.9700 16:40:51.21M 2015-11-08T16:40:45.044Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.063 34.388 1498.9700 16:40:51.41M 2015-11-08T16:40:45.249Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.064 34.389 1498.9711 16:40:51.61M 2015-11-08T16:40:45.449Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.064 34.389 1498.9712 16:40:51.81M 2015-11-08T16:40:45.654Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.057 34.382 1498.9622 16:40:52.03M 2015-11-08T16:40:45.854Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.055 34.380 1498.9603 16:40:52.23M 2015-11-08T16:40:46.059Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.053 34.378 1498.9586 16:40:52.43M 2015-11-08T16:40:46.259Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.054 34.378 1498.9601 16:40:52.63M 2015-11-08T16:40:46.479Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.054 34.379 1498.9607 16:40:52.83M 2015-11-08T16:40:46.696Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.054 34.379 1498.9609 16:40:53.06M 2015-11-08T16:40:46.869Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.055 34.379 1498.9618 16:40:53.24M 2015-11-08T16:40:47.069Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.055 34.380 1498.9626 16:40:53.44M 2015-11-08T16:40:47.279Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.056 34.381 1498.9626 16:40:53.64M 2015-11-08T16:40:47.496Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.056 34.382 1498.9626 16:40:53.84M 2015-11-08T16:40:47.679Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.056 34.382 1498.9611 16:40:54.06M 2015-11-08T16:40:47.889Z|I-OCEAN7-304-XXXX| 27.65 12.717 40.056 34.382 1498.9619 16:40:54.26M 2015-11-08T16:40:48.089Z|I-OCEAN7-304-XXXX| 27.68 12.718 40.051 34.377 1498.9573 16:40:54.46M 2015-11-08T16:40:48.289Z|I-OCEAN7-304-XXXX| 27.69 12.718 40.054 34.380 1498.9608 16:40:54.66M 2015-11-08T16:40:48.494Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.055 34.381 1498.9613 16:40:54.85M 2015-11-08T16:40:48.694Z|I-OCEAN7-304-XXXX| 27.68 12.718 40.056 34.381 1498.9626 16:40:55.07M 2015-11-08T16:40:48.899Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.056 34.381 1498.9618 16:40:55.27M 2015-11-08T16:40:49.104Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.056 34.381 1498.9613 16:40:55.47M 2015-11-08T16:40:49.309Z|I-OCEAN7-304-XXXX| 27.65 12.717 40.056 34.382 1498.9617 16:40:55.67M 2015-11-08T16:40:49.509Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.056 34.381 1498.9614 16:40:55.87M 2015-11-08T16:40:49.736Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.055 34.381 1498.9611 16:40:56.09M 2015-11-08T16:40:49.914Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.055 34.380 1498.9608 16:40:56.29M 2015-11-08T16:40:50.119Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.053 34.379 1498.9600 16:40:56.49M 2015-11-08T16:40:50.324Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.052 34.378 1498.9592 16:40:56.69M 2015-11-08T16:40:50.524Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.051 34.376 1498.9578 16:40:56.89M 2015-11-08T16:40:50.736Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.050 34.375 1498.9570 16:40:57.10M 2015-11-08T16:40:50.944Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.054 34.379 1498.9611 16:40:57.30M 2015-11-08T16:40:51.134Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.055 34.380 1498.9615 16:40:57.52M 2015-11-08T16:40:51.334Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.056 34.381 1498.9630 16:40:57.70M 2015-11-08T16:40:51.539Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.057 34.381 1498.9637 16:40:57.90M 2015-11-08T16:40:51.744Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.058 34.382 1498.9650 16:40:58.12M 2015-11-08T16:40:51.944Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.059 34.383 1498.9655 16:40:58.32M 2015-11-08T16:40:52.149Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.060 34.384 1498.9669 16:40:58.52M 2015-11-08T16:40:52.354Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.061 34.385 1498.9685 16:40:58.72M 2015-11-08T16:40:52.554Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.062 34.386 1498.9694 16:40:58.92M 2015-11-08T16:40:52.759Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.062 34.386 1498.9698 16:40:59.13M 2015-11-08T16:40:52.959Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.061 34.386 1498.9691 16:40:59.33M 2015-11-08T16:40:53.164Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.061 34.385 1498.9684 16:40:59.53M 2015-11-08T16:40:53.364Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.064 34.388 1498.9718 16:40:59.73M 2015-11-08T16:40:53.569Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.065 34.390 1498.9731 16:40:59.93M 2015-11-08T16:40:53.774Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.066 34.390 1498.9745 16:41:00.15M 2015-11-08T16:40:53.974Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.063 34.387 1498.9716 16:41:00.35M 2015-11-08T16:40:54.179Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.063 34.387 1498.9713 16:41:00.54M 2015-11-08T16:40:54.384Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.062 34.387 1498.9713 16:41:00.75M 2015-11-08T16:40:54.584Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.057 34.382 1498.9657 16:41:00.95M 2015-11-08T16:40:54.784Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.057 34.382 1498.9661 16:41:01.16M 2015-11-08T16:40:54.989Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.057 34.382 1498.9666 16:41:01.36M 2015-11-08T16:40:55.194Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.057 34.382 1498.9664 16:41:01.56M 2015-11-08T16:40:55.414Z|I-OCEAN7-304-XXXX| 27.69 12.718 40.057 34.382 1498.9664 16:41:01.76M 2015-11-08T16:40:55.599Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.058 34.383 1498.9657 16:41:02.00M 2015-11-08T16:40:55.804Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.057 34.382 1498.9646 16:41:02.18M 2015-11-08T16:40:56.009Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.056 34.381 1498.9633 16:41:02.38M 2015-11-08T16:40:56.209Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.056 34.381 1498.9624 16:41:02.58M 2015-11-08T16:40:56.409Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.056 34.381 1498.9634 16:41:02.77M 2015-11-08T16:40:56.614Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.057 34.382 1498.9645 16:41:02.97M 2015-11-08T16:40:56.819Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.057 34.382 1498.9650 16:41:03.19M 2015-11-08T16:40:57.019Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.058 34.383 1498.9650 16:41:03.39M 2015-11-08T16:40:57.224Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.058 34.383 1498.9651 16:41:03.59M 2015-11-08T16:40:57.429Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.059 34.384 1498.9655 16:41:03.79M 2015-11-08T16:40:57.629Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.060 34.385 1498.9653 16:41:04.01M 2015-11-08T16:40:57.834Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.061 34.386 1498.9668 16:41:04.21M 2015-11-08T16:40:58.034Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.061 34.386 1498.9674 16:41:04.41M 2015-11-08T16:40:58.239Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.062 34.387 1498.9684 16:41:04.61M 2015-11-08T16:40:58.439Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.062 34.387 1498.9695 16:41:04.80M 2015-11-08T16:40:58.644Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.062 34.387 1498.9692 16:41:05.02M 2015-11-08T16:40:58.849Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.063 34.388 1498.9698 16:41:05.22M 2015-11-08T16:40:59.049Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.064 34.389 1498.9709 16:41:05.42M 2015-11-08T16:40:59.254Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.065 34.389 1498.9718 16:41:05.62M 2015-11-08T16:40:59.454Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.065 34.390 1498.9724 16:41:05.82M 2015-11-08T16:40:59.659Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.065 34.390 1498.9725 16:41:06.04M 2015-11-08T16:40:59.879Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.066 34.390 1498.9728 16:41:06.24M