2015-11-08T16:39:00.074Z|I-OCEAN7-304-XXXX|  27.59  12.719  40.057  34.381 1498.9663 16:39:06.44M
2015-11-08T16:39:00.279Z|I-OCEAN7-304-XXXX|  27.64  12.719  40.057  34.382 1498.9664 16:39:06.64M
2015-11-08T16:39:00.479Z|I-OCEAN7-304-XXXX|  27.62  12.719  40.057  34.382 1498.9655 16:39:06.84M
2015-11-08T16:39:00.684Z|I-OCEAN7-304-XXXX|  27.62  12.719  40.057  34.382 1498.9653 16:39:07.06M
2015-11-08T16:39:00.889Z|I-OCEAN7-304-XXXX|  27.62  12.719  40.057  34.382 1498.9648 16:39:07.26M
2015-11-08T16:39:01.089Z|I-OCEAN7-304-XXXX|  27.58  12.718  40.057  34.382 1498.9646 16:39:07.46M
2015-11-08T16:39:01.294Z|I-OCEAN7-304-XXXX|  27.58  12.718  40.058  34.383 1498.9655 16:39:07.65M
2015-11-08T16:39:01.499Z|I-OCEAN7-304-XXXX|  27.58  12.719  40.058  34.383 1498.9659 16:39:07.85M
2015-11-08T16:39:01.699Z|I-OCEAN7-304-XXXX|  27.55  12.719  40.059  34.383 1498.9657 16:39:08.07M
2015-11-08T16:39:01.904Z|I-OCEAN7-304-XXXX|  27.51  12.718  40.069  34.393 1498.9767 16:39:08.27M
2015-11-08T16:39:02.104Z|I-OCEAN7-304-XXXX|  27.55  12.718  40.070  34.394 1498.9781 16:39:08.47M
2015-11-08T16:39:02.309Z|I-OCEAN7-304-XXXX|  27.55  12.718  40.071  34.395 1498.9790 16:39:08.67M
2015-11-08T16:39:02.509Z|I-OCEAN7-304-XXXX|  27.58  12.718  40.072  34.397 1498.9813 16:39:08.87M
2015-11-08T16:39:02.714Z|I-OCEAN7-304-XXXX|  27.58  12.718  40.073  34.397 1498.9823 16:39:09.09M
2015-11-08T16:39:02.919Z|I-OCEAN7-304-XXXX|  27.54  12.719  40.073  34.397 1498.9814 16:39:09.29M
2015-11-08T16:39:03.119Z|I-OCEAN7-304-XXXX|  27.51  12.719  40.072  34.396 1498.9814 16:39:09.49M
2015-11-08T16:39:03.319Z|I-OCEAN7-304-XXXX|  27.51  12.719  40.071  34.394 1498.9801 16:39:09.68M
2015-11-08T16:39:03.524Z|I-OCEAN7-304-XXXX|  27.53  12.719  40.071  34.394 1498.9810 16:39:09.88M
2015-11-08T16:39:03.749Z|I-OCEAN7-304-XXXX|  27.53  12.720  40.071  34.394 1498.9818 16:39:10.10M
2015-11-08T16:39:03.934Z|I-OCEAN7-304-XXXX|  27.58  12.720  40.071  34.394 1498.9830 16:39:10.32M
2015-11-08T16:39:04.134Z|I-OCEAN7-304-XXXX|  27.58  12.720  40.071  34.394 1498.9840 16:39:10.50M
2015-11-08T16:39:04.339Z|I-OCEAN7-304-XXXX|  27.57  12.720  40.071  34.394 1498.9847 16:39:10.70M
2015-11-08T16:39:04.544Z|I-OCEAN7-304-XXXX|  27.60  12.721  40.066  34.389 1498.9795 16:39:10.90M
2015-11-08T16:39:04.744Z|I-OCEAN7-304-XXXX|  27.59  12.719  40.066  34.389 1498.9767 16:39:11.12M
2015-11-08T16:39:04.949Z|I-OCEAN7-304-XXXX|  27.62  12.719  40.066  34.390 1498.9767 16:39:11.32M
2015-11-08T16:39:05.149Z|I-OCEAN7-304-XXXX|  27.62  12.719  40.061  34.385 1498.9703 16:39:11.51M
2015-11-08T16:39:05.354Z|I-OCEAN7-304-XXXX|  27.66  12.719  40.061  34.386 1498.9706 16:39:11.71M
2015-11-08T16:39:05.559Z|I-OCEAN7-304-XXXX|  27.68  12.718  40.062  34.387 1498.9714 16:39:11.91M
2015-11-08T16:39:05.759Z|I-OCEAN7-304-XXXX|  27.68  12.718  40.059  34.384 1498.9675 16:39:12.13M
2015-11-08T16:39:05.964Z|I-OCEAN7-304-XXXX|  27.68  12.718  40.059  34.385 1498.9670 16:39:12.33M
2015-11-08T16:39:06.164Z|I-OCEAN7-304-XXXX|  27.68  12.717  40.060  34.385 1498.9662 16:39:12.53M
2015-11-08T16:39:06.370Z|I-OCEAN7-304-XXXX|  27.68  12.718  40.060  34.385 1498.9670 16:39:12.73M
2015-11-08T16:39:06.574Z|I-OCEAN7-304-XXXX|  27.64  12.718  40.060  34.386 1498.9667 16:39:12.93M
2015-11-08T16:39:06.774Z|I-OCEAN7-304-XXXX|  27.62  12.718  40.056  34.381 1498.9611 16:39:13.15M
2015-11-08T16:39:06.979Z|I-OCEAN7-304-XXXX|  27.58  12.718  40.055  34.380 1498.9596 16:39:13.34M
2015-11-08T16:39:07.216Z|I-OCEAN7-304-XXXX|  27.58  12.718  40.054  34.380 1498.9600 16:39:13.54M
2015-11-08T16:39:07.384Z|I-OCEAN7-304-XXXX|  27.60  12.718  40.059  34.384 1498.9659 16:39:13.75M
2015-11-08T16:39:07.585Z|I-OCEAN7-304-XXXX|  27.60  12.718  40.061  34.386 1498.9674 16:39:13.94M
2015-11-08T16:39:07.789Z|I-OCEAN7-304-XXXX|  27.60  12.718  40.061  34.387 1498.9680 16:39:14.16M
2015-11-08T16:39:07.994Z|I-OCEAN7-304-XXXX|  27.60  12.718  40.062  34.388 1498.9691 16:39:14.36M
2015-11-08T16:39:08.214Z|I-OCEAN7-304-XXXX|  27.56  12.718  40.063  34.388 1498.9691 16:39:14.56M
2015-11-08T16:39:08.399Z|I-OCEAN7-304-XXXX|  27.56  12.718  40.064  34.389 1498.9705 16:39:14.77M
2015-11-08T16:39:08.604Z|I-OCEAN7-304-XXXX|  27.56  12.718  40.065  34.390 1498.9729 16:39:14.96M
2015-11-08T16:39:08.804Z|I-OCEAN7-304-XXXX|  27.55  12.718  40.067  34.392 1498.9744 16:39:15.18M
2015-11-08T16:39:09.005Z|I-OCEAN7-304-XXXX|  27.53  12.718  40.067  34.391 1498.9741 16:39:15.37M
2015-11-08T16:39:09.210Z|I-OCEAN7-304-XXXX|  27.53  12.719  40.067  34.391 1498.9747 16:39:15.57M
2015-11-08T16:39:09.415Z|I-OCEAN7-304-XXXX|  27.53  12.719  40.063  34.388 1498.9708 16:39:15.77M
2015-11-08T16:39:09.614Z|I-OCEAN7-304-XXXX|  27.50  12.719  40.063  34.387 1498.9702 16:39:15.97M
2015-11-08T16:39:09.820Z|I-OCEAN7-304-XXXX|  27.55  12.719  40.064  34.388 1498.9729 16:39:16.19M
2015-11-08T16:39:10.025Z|I-OCEAN7-304-XXXX|  27.55  12.719  40.065  34.389 1498.9738 16:39:16.39M
2015-11-08T16:39:10.225Z|I-OCEAN7-304-XXXX|  27.53  12.719  40.066  34.390 1498.9742 16:39:16.59M
2015-11-08T16:39:10.429Z|I-OCEAN7-304-XXXX|  27.53  12.719  40.067  34.391 1498.9760 16:39:16.79M
2015-11-08T16:39:10.634Z|I-OCEAN7-304-XXXX|  27.57  12.719  40.068  34.392 1498.9780 16:39:17.01M
2015-11-08T16:39:10.834Z|I-OCEAN7-304-XXXX|  27.56  12.719  40.065  34.388 1498.9746 16:39:17.21M
2015-11-08T16:39:11.035Z|I-OCEAN7-304-XXXX|  27.56  12.719  40.064  34.388 1498.9742 16:39:17.40M
2015-11-08T16:39:11.240Z|I-OCEAN7-304-XXXX|  27.56  12.719  40.064  34.387 1498.9736 16:39:17.60M
2015-11-08T16:39:11.445Z|I-OCEAN7-304-XXXX|  27.56  12.719  40.063  34.387 1498.9725 16:39:17.80M
2015-11-08T16:39:11.650Z|I-OCEAN7-304-XXXX|  27.59  12.719  40.062  34.386 1498.9712 16:39:18.02M
2015-11-08T16:39:11.850Z|I-OCEAN7-304-XXXX|  27.60  12.719  40.060  34.385 1498.9691 16:39:18.22M
2015-11-08T16:39:12.055Z|I-OCEAN7-304-XXXX|  27.60  12.719  40.059  34.383 1498.9670 16:39:18.42M
2015-11-08T16:39:12.255Z|I-OCEAN7-304-XXXX|  27.62  12.718  40.057  34.382 1498.9651 16:39:18.62M
2015-11-08T16:39:12.460Z|I-OCEAN7-304-XXXX|  27.66  12.718  40.061  34.386 1498.9695 16:39:18.82M
2015-11-08T16:39:12.680Z|I-OCEAN7-304-XXXX|  27.66  12.718  40.061  34.386 1498.9696 16:39:19.04M
2015-11-08T16:39:12.865Z|I-OCEAN7-304-XXXX|  27.66  12.718  40.056  34.381 1498.9640 16:39:19.25M
2015-11-08T16:39:13.065Z|I-OCEAN7-304-XXXX|  27.66  12.718  40.055  34.380 1498.9622 16:39:19.44M
2015-11-08T16:39:13.270Z|I-OCEAN7-304-XXXX|  27.66  12.718  40.053  34.379 1498.9598 16:39:19.63M
2015-11-08T16:39:13.475Z|I-OCEAN7-304-XXXX|  27.67  12.717  40.053  34.378 1498.9586 16:39:19.83M
2015-11-08T16:39:13.680Z|I-OCEAN7-304-XXXX|  27.68  12.717  40.052  34.378 1498.9578 16:39:20.05M
2015-11-08T16:39:13.880Z|I-OCEAN7-304-XXXX|  27.69  12.718  40.052  34.378 1498.9587 16:39:20.25M
2015-11-08T16:39:14.085Z|I-OCEAN7-304-XXXX|  27.69  12.718  40.053  34.378 1498.9594 16:39:20.45M
2015-11-08T16:39:14.290Z|I-OCEAN7-304-XXXX|  27.69  12.718  40.053  34.379 1498.9608 16:39:20.65M
2015-11-08T16:39:14.490Z|I-OCEAN7-304-XXXX|  27.67  12.718  40.054  34.379 1498.9622 16:39:20.85M
2015-11-08T16:39:14.696Z|I-OCEAN7-304-XXXX|  27.63  12.719  40.055  34.380 1498.9630 16:39:21.07M
2015-11-08T16:39:14.895Z|I-OCEAN7-304-XXXX|  27.64  12.719  40.057  34.381 1498.9647 16:39:21.26M
2015-11-08T16:39:15.100Z|I-OCEAN7-304-XXXX|  27.61  12.719  40.058  34.382 1498.9655 16:39:21.46M
2015-11-08T16:39:15.300Z|I-OCEAN7-304-XXXX|  27.61  12.718  40.059  34.384 1498.9663 16:39:21.66M
2015-11-08T16:39:15.505Z|I-OCEAN7-304-XXXX|  27.61  12.718  40.060  34.385 1498.9672 16:39:21.86M
2015-11-08T16:39:15.710Z|I-OCEAN7-304-XXXX|  27.61  12.717  40.061  34.387 1498.9668 16:39:22.08M
2015-11-08T16:39:15.910Z|I-OCEAN7-304-XXXX|  27.59  12.717  40.062  34.388 1498.9672 16:39:22.28M
2015-11-08T16:39:16.115Z|I-OCEAN7-304-XXXX|  27.58  12.717  40.064  34.389 1498.9683 16:39:22.48M
2015-11-08T16:39:16.315Z|I-OCEAN7-304-XXXX|  27.53  12.717  40.065  34.391 1498.9689 16:39:22.68M
2015-11-08T16:39:16.520Z|I-OCEAN7-304-XXXX|  27.53  12.717  40.066  34.391 1498.9707 16:39:22.88M
2015-11-08T16:39:16.725Z|I-OCEAN7-304-XXXX|  27.48  12.718  40.066  34.392 1498.9717 16:39:23.10M
2015-11-08T16:39:16.925Z|I-OCEAN7-304-XXXX|  27.45  12.716  40.067  34.394 1498.9681 16:39:23.30M
2015-11-08T16:39:17.145Z|I-OCEAN7-304-XXXX|  27.46  12.716  40.067  34.394 1498.9691 16:39:23.50M
2015-11-08T16:39:17.336Z|I-OCEAN7-304-XXXX|  27.46  12.717  40.067  34.393 1498.9703 16:39:23.71M
2015-11-08T16:39:17.535Z|I-OCEAN7-304-XXXX|  27.46  12.717  40.067  34.393 1498.9716 16:39:23.89M
2015-11-08T16:39:17.740Z|I-OCEAN7-304-XXXX|  27.46  12.717  40.068  34.393 1498.9723 16:39:24.11M
2015-11-08T16:39:17.940Z|I-OCEAN7-304-XXXX|  27.45  12.718  40.068  34.393 1498.9728 16:39:24.31M
2015-11-08T16:39:18.145Z|I-OCEAN7-304-XXXX|  27.45  12.717  40.069  34.394 1498.9729 16:39:24.51M
2015-11-08T16:39:18.376Z|I-OCEAN7-304-XXXX|  27.45  12.717  40.068  34.394 1498.9713 16:39:24.71M
2015-11-08T16:39:18.550Z|I-OCEAN7-304-XXXX|  27.45  12.717  40.067  34.393 1498.9702 16:39:24.91M
2015-11-08T16:39:18.755Z|I-OCEAN7-304-XXXX|  27.45  12.717  40.067  34.393 1498.9697 16:39:25.12M
2015-11-08T16:39:18.955Z|I-OCEAN7-304-XXXX|  27.47  12.717  40.066  34.392 1498.9690 16:39:25.33M
2015-11-08T16:39:19.162Z|I-OCEAN7-304-XXXX|  27.50  12.717  40.065  34.391 1498.9683 16:39:25.52M
2015-11-08T16:39:19.365Z|I-OCEAN7-304-XXXX|  27.52  12.717  40.064  34.390 1498.9684 16:39:25.72M
2015-11-08T16:39:19.565Z|I-OCEAN7-304-XXXX|  27.57  12.717  40.064  34.389 1498.9694 16:39:25.92M
2015-11-08T16:39:19.770Z|I-OCEAN7-304-XXXX|  27.58  12.718  40.063  34.388 1498.9691 16:39:26.14M
2015-11-08T16:39:19.975Z|I-OCEAN7-304-XXXX|  27.64  12.718  40.062  34.387 1498.9698 16:39:26.34M
2015-11-08T16:39:20.170Z|I-OCEAN7-304-XXXX|  27.68  12.718  40.061  34.386 1498.9696 16:39:26.54M
2015-11-08T16:39:20.380Z|I-OCEAN7-304-XXXX|  27.69  12.718  40.060  34.385 1498.9685 16:39:26.74M
2015-11-08T16:39:20.580Z|I-OCEAN7-304-XXXX|  27.74  12.718  40.059  34.384 1498.9686 16:39:26.94M
2015-11-08T16:39:20.780Z|I-OCEAN7-304-XXXX|  27.74  12.718  40.058  34.383 1498.9670 16:39:27.15M
2015-11-08T16:39:20.985Z|I-OCEAN7-304-XXXX|  27.73  12.718  40.056  34.381 1498.9648 16:39:27.35M
2015-11-08T16:39:21.190Z|I-OCEAN7-304-XXXX|  27.73  12.718  40.055  34.380 1498.9634 16:39:27.55M
2015-11-08T16:39:21.390Z|I-OCEAN7-304-XXXX|  27.74  12.718  40.054  34.379 1498.9631 16:39:27.75M
2015-11-08T16:39:21.615Z|I-OCEAN7-304-XXXX|  27.75  12.719  40.054  34.379 1498.9640 16:39:27.95M
2015-11-08T16:39:21.800Z|I-OCEAN7-304-XXXX|  27.78  12.719  40.054  34.378 1498.9646 16:39:28.19M
2015-11-08T16:39:22.000Z|I-OCEAN7-304-XXXX|  27.78  12.719  40.059  34.383 1498.9706 16:39:28.37M
2015-11-08T16:39:22.205Z|I-OCEAN7-304-XXXX|  27.77  12.719  40.059  34.383 1498.9702 16:39:28.57M
2015-11-08T16:39:22.405Z|I-OCEAN7-304-XXXX|  27.76  12.719  40.059  34.383 1498.9703 16:39:28.77M
2015-11-08T16:39:22.610Z|I-OCEAN7-304-XXXX|  27.75  12.719  40.059  34.383 1498.9703 16:39:28.96M
2015-11-08T16:39:22.815Z|I-OCEAN7-304-XXXX|  27.71  12.719  40.059  34.383 1498.9703 16:39:29.19M
2015-11-08T16:39:23.020Z|I-OCEAN7-304-XXXX|  27.65  12.719  40.059  34.383 1498.9701 16:39:29.38M
2015-11-08T16:39:23.220Z|I-OCEAN7-304-XXXX|  27.63  12.719  40.060  34.384 1498.9708 16:39:29.58M
2015-11-08T16:39:23.425Z|I-OCEAN7-304-XXXX|  27.62  12.720  40.062  34.385 1498.9728 16:39:29.78M
2015-11-08T16:39:23.625Z|I-OCEAN7-304-XXXX|  27.59  12.720  40.062  34.385 1498.9723 16:39:30.00M
2015-11-08T16:39:23.830Z|I-OCEAN7-304-XXXX|  27.54  12.720  40.061  34.385 1498.9709 16:39:30.20M
2015-11-08T16:39:24.035Z|I-OCEAN7-304-XXXX|  27.50  12.720  40.061  34.384 1498.9707 16:39:30.40M
2015-11-08T16:39:24.235Z|I-OCEAN7-304-XXXX|  27.50  12.720  40.067  34.390 1498.9768 16:39:30.60M
2015-11-08T16:39:24.435Z|I-OCEAN7-304-XXXX|  27.46  12.720  40.068  34.391 1498.9771 16:39:30.80M
2015-11-08T16:39:24.640Z|I-OCEAN7-304-XXXX|  27.47  12.719  40.069  34.392 1498.9779 16:39:31.02M
2015-11-08T16:39:24.845Z|I-OCEAN7-304-XXXX|  27.44  12.719  40.069  34.393 1498.9781 16:39:31.22M
2015-11-08T16:39:25.045Z|I-OCEAN7-304-XXXX|  27.44  12.719  40.069  34.393 1498.9785 16:39:31.41M
2015-11-08T16:39:25.250Z|I-OCEAN7-304-XXXX|  27.44  12.719  40.070  34.394 1498.9791 16:39:31.61M
2015-11-08T16:39:25.455Z|I-OCEAN7-304-XXXX|  27.45  12.719  40.065  34.388 1498.9724 16:39:31.81M
2015-11-08T16:39:25.660Z|I-OCEAN7-304-XXXX|  27.47  12.719  40.064  34.388 1498.9709 16:39:32.03M
2015-11-08T16:39:25.860Z|I-OCEAN7-304-XXXX|  27.52  12.719  40.063  34.387 1498.9702 16:39:32.23M
2015-11-08T16:39:26.080Z|I-OCEAN7-304-XXXX|  27.52  12.718  40.062  34.387 1498.9683 16:39:32.43M
2015-11-08T16:39:26.265Z|I-OCEAN7-304-XXXX|  27.53  12.718  40.061  34.387 1498.9670 16:39:32.65M
2015-11-08T16:39:26.470Z|I-OCEAN7-304-XXXX|  27.53  12.718  40.055  34.381 1498.9596 16:39:32.83M
2015-11-08T16:39:26.670Z|I-OCEAN7-304-XXXX|  27.56  12.717  40.055  34.381 1498.9596 16:39:33.05M
2015-11-08T16:39:26.875Z|I-OCEAN7-304-XXXX|  27.56  12.717  40.055  34.381 1498.9592 16:39:33.24M
2015-11-08T16:39:27.080Z|I-OCEAN7-304-XXXX|  27.59  12.717  40.055  34.381 1498.9590 16:39:33.44M
2015-11-08T16:39:27.280Z|I-OCEAN7-304-XXXX|  27.65  12.717  40.054  34.380 1498.9597 16:39:33.64M
2015-11-08T16:39:27.485Z|I-OCEAN7-304-XXXX|  27.65  12.717  40.055  34.381 1498.9601 16:39:33.84M
2015-11-08T16:39:27.685Z|I-OCEAN7-304-XXXX|  27.63  12.717  40.055  34.381 1498.9603 16:39:34.06M
2015-11-08T16:39:27.890Z|I-OCEAN7-304-XXXX|  27.63  12.717  40.055  34.381 1498.9598 16:39:34.26M
2015-11-08T16:39:28.095Z|I-OCEAN7-304-XXXX|  27.68  12.717  40.056  34.382 1498.9613 16:39:34.46M
2015-11-08T16:39:28.295Z|I-OCEAN7-304-XXXX|  27.70  12.717  40.056  34.382 1498.9626 16:39:34.66M
2015-11-08T16:39:28.500Z|I-OCEAN7-304-XXXX|  27.71  12.718  40.057  34.383 1498.9640 16:39:34.86M
2015-11-08T16:39:28.700Z|I-OCEAN7-304-XXXX|  27.67  12.718  40.057  34.383 1498.9637 16:39:35.07M
2015-11-08T16:39:28.905Z|I-OCEAN7-304-XXXX|  27.72  12.717  40.057  34.383 1498.9644 16:39:35.27M
2015-11-08T16:39:29.110Z|I-OCEAN7-304-XXXX|  27.66  12.717  40.058  34.383 1498.9635 16:39:35.47M
2015-11-08T16:39:29.310Z|I-OCEAN7-304-XXXX|  27.66  12.717  40.058  34.384 1498.9637 16:39:35.67M
2015-11-08T16:39:29.515Z|I-OCEAN7-304-XXXX|  27.66  12.717  40.058  34.384 1498.9641 16:39:35.87M
2015-11-08T16:39:29.720Z|I-OCEAN7-304-XXXX|  27.66  12.717  40.058  34.384 1498.9646 16:39:36.09M
2015-11-08T16:39:29.936Z|I-OCEAN7-304-XXXX|  27.65  12.718  40.059  34.384 1498.9658 16:39:36.29M
2015-11-08T16:39:30.125Z|I-OCEAN7-304-XXXX|  27.65  12.718  40.064  34.389 1498.9722 16:39:36.49M
2015-11-08T16:39:30.325Z|I-OCEAN7-304-XXXX|  27.65  12.718  40.064  34.389 1498.9728 16:39:36.69M
2015-11-08T16:39:30.545Z|I-OCEAN7-304-XXXX|  27.65  12.718  40.064  34.389 1498.9731 16:39:36.89M
2015-11-08T16:39:30.735Z|I-OCEAN7-304-XXXX|  27.65  12.718  40.065  34.389 1498.9740 16:39:37.12M
2015-11-08T16:39:30.935Z|I-OCEAN7-304-XXXX|  27.58  12.718  40.065  34.389 1498.9725 16:39:37.31M
2015-11-08T16:39:31.174Z|I-OCEAN7-304-XXXX|  27.57  12.718  40.068  34.392 1498.9762 16:39:37.50M
2015-11-08T16:39:31.340Z|I-OCEAN7-304-XXXX|  27.59  12.718  40.068  34.393 1498.9771 16:39:37.70M
2015-11-08T16:39:31.545Z|I-OCEAN7-304-XXXX|  27.59  12.718  40.066  34.391 1498.9747 16:39:37.90M
2015-11-08T16:39:31.745Z|I-OCEAN7-304-XXXX|  27.50  12.718  40.066  34.391 1498.9734 16:39:38.12M
2015-11-08T16:39:31.950Z|I-OCEAN7-304-XXXX|  27.50  12.719  40.066  34.390 1498.9736 16:39:38.32M
2015-11-08T16:39:32.155Z|I-OCEAN7-304-XXXX|  27.53  12.719  40.066  34.390 1498.9749 16:39:38.52M
2015-11-08T16:39:32.356Z|I-OCEAN7-304-XXXX|  27.54  12.719  40.066  34.390 1498.9752 16:39:38.72M
2015-11-08T16:39:32.555Z|I-OCEAN7-304-XXXX|  27.52  12.719  40.066  34.390 1498.9752 16:39:38.92M
2015-11-08T16:39:32.761Z|I-OCEAN7-304-XXXX|  27.52  12.722  40.066  34.387 1498.9822 16:39:39.13M
2015-11-08T16:39:32.966Z|I-OCEAN7-304-XXXX|  27.53  12.723  40.066  34.386 1498.9824 16:39:39.33M
2015-11-08T16:39:33.165Z|I-OCEAN7-304-XXXX|  27.47  12.722  40.066  34.387 1498.9822 16:39:39.53M
2015-11-08T16:39:33.371Z|I-OCEAN7-304-XXXX|  27.46  12.723  40.067  34.387 1498.9825 16:39:39.73M
2015-11-08T16:39:33.576Z|I-OCEAN7-304-XXXX|  27.46  12.723  40.067  34.388 1498.9834 16:39:39.93M
2015-11-08T16:39:33.776Z|I-OCEAN7-304-XXXX|  27.44  12.723  40.067  34.388 1498.9832 16:39:40.15M
2015-11-08T16:39:33.981Z|I-OCEAN7-304-XXXX|  27.44  12.723  40.067  34.388 1498.9836 16:39:40.35M
2015-11-08T16:39:34.185Z|I-OCEAN7-304-XXXX|  27.51  12.723  40.067  34.388 1498.9851 16:39:40.55M
2015-11-08T16:39:34.391Z|I-OCEAN7-304-XXXX|  27.51  12.723  40.067  34.388 1498.9841 16:39:40.75M
2015-11-08T16:39:34.591Z|I-OCEAN7-304-XXXX|  27.54  12.722  40.068  34.389 1498.9843 16:39:40.95M
2015-11-08T16:39:34.796Z|I-OCEAN7-304-XXXX|  27.54  12.722  40.061  34.383 1498.9750 16:39:41.17M
2015-11-08T16:39:35.011Z|I-OCEAN7-304-XXXX|  27.57  12.721  40.060  34.383 1498.9736 16:39:41.37M
2015-11-08T16:39:35.201Z|I-OCEAN7-304-XXXX|  27.57  12.720  40.060  34.383 1498.9724 16:39:41.58M
2015-11-08T16:39:35.401Z|I-OCEAN7-304-XXXX|  27.59  12.720  40.061  34.384 1498.9722 16:39:41.76M
2015-11-08T16:39:35.606Z|I-OCEAN7-304-XXXX|  27.59  12.719  40.057  34.381 1498.9666 16:39:41.96M
2015-11-08T16:39:35.811Z|I-OCEAN7-304-XXXX|  27.59  12.719  40.057  34.381 1498.9651 16:39:42.18M
2015-11-08T16:39:36.011Z|I-OCEAN7-304-XXXX|  27.63  12.719  40.057  34.382 1498.9658 16:39:42.38M
2015-11-08T16:39:36.216Z|I-OCEAN7-304-XXXX|  27.67  12.719  40.058  34.382 1498.9678 16:39:42.58M
2015-11-08T16:39:36.416Z|I-OCEAN7-304-XXXX|  27.68  12.719  40.056  34.380 1498.9666 16:39:42.78M
2015-11-08T16:39:36.621Z|I-OCEAN7-304-XXXX|  27.70  12.719  40.057  34.381 1498.9669 16:39:43.00M
2015-11-08T16:39:36.826Z|I-OCEAN7-304-XXXX|  27.75  12.719  40.058  34.382 1498.9686 16:39:43.19M
2015-11-08T16:39:37.026Z|I-OCEAN7-304-XXXX|  27.74  12.719  40.059  34.383 1498.9695 16:39:43.39M
2015-11-08T16:39:37.231Z|I-OCEAN7-304-XXXX|  27.74  12.719  40.055  34.380 1498.9657 16:39:43.59M
2015-11-08T16:39:37.431Z|I-OCEAN7-304-XXXX|  27.76  12.719  40.055  34.380 1498.9658 16:39:43.79M
2015-11-08T16:39:37.636Z|I-OCEAN7-304-XXXX|  27.76  12.719  40.055  34.380 1498.9658 16:39:44.01M
2015-11-08T16:39:37.836Z|I-OCEAN7-304-XXXX|  27.73  12.719  40.056  34.380 1498.9664 16:39:44.21M
2015-11-08T16:39:38.041Z|I-OCEAN7-304-XXXX|  27.73  12.719  40.056  34.380 1498.9675 16:39:44.41M
2015-11-08T16:39:38.241Z|I-OCEAN7-304-XXXX|  27.72  12.719  40.054  34.378 1498.9651 16:39:44.61M
2015-11-08T16:39:38.446Z|I-OCEAN7-304-XXXX|  27.72  12.719  40.054  34.378 1498.9653 16:39:44.80M
2015-11-08T16:39:38.651Z|I-OCEAN7-304-XXXX|  27.70  12.719  40.054  34.378 1498.9650 16:39:45.02M
2015-11-08T16:39:38.856Z|I-OCEAN7-304-XXXX|  27.70  12.719  40.058  34.382 1498.9686 16:39:45.22M
2015-11-08T16:39:39.056Z|I-OCEAN7-304-XXXX|  27.67  12.719  40.069  34.393 1498.9805 16:39:45.43M
2015-11-08T16:39:39.261Z|I-OCEAN7-304-XXXX|  27.66  12.719  40.070  34.394 1498.9807 16:39:45.62M
2015-11-08T16:39:39.489Z|I-OCEAN7-304-XXXX|  27.58  12.719  40.070  34.395 1498.9795 16:39:45.82M
2015-11-08T16:39:39.666Z|I-OCEAN7-304-XXXX|  27.60  12.718  40.072  34.396 1498.9816 16:39:46.06M
2015-11-08T16:39:39.866Z|I-OCEAN7-304-XXXX|  27.60  12.718  40.069  34.394 1498.9775 16:39:46.24M
2015-11-08T16:39:40.071Z|I-OCEAN7-304-XXXX|  27.59  12.718  40.068  34.393 1498.9753 16:39:46.44M
2015-11-08T16:39:40.276Z|I-OCEAN7-304-XXXX|  27.59  12.718  40.067  34.392 1498.9744 16:39:46.64M
2015-11-08T16:39:40.476Z|I-OCEAN7-304-XXXX|  27.56  12.718  40.067  34.392 1498.9731 16:39:46.84M
2015-11-08T16:39:40.681Z|I-OCEAN7-304-XXXX|  27.56  12.718  40.061  34.386 1498.9659 16:39:47.06M
2015-11-08T16:39:40.896Z|I-OCEAN7-304-XXXX|  27.55  12.717  40.060  34.386 1498.9651 16:39:47.25M
2015-11-08T16:39:41.086Z|I-OCEAN7-304-XXXX|  27.54  12.717  40.060  34.385 1498.9641 16:39:47.45M
2015-11-08T16:39:41.291Z|I-OCEAN7-304-XXXX|  27.50  12.717  40.059  34.385 1498.9624 16:39:47.65M
2015-11-08T16:39:41.491Z|I-OCEAN7-304-XXXX|  27.50  12.717  40.058  34.384 1498.9622 16:39:47.85M
2015-11-08T16:39:41.696Z|I-OCEAN7-304-XXXX|  27.50  12.718  40.058  34.383 1498.9622 16:39:48.07M
2015-11-08T16:39:41.901Z|I-OCEAN7-304-XXXX|  27.50  12.718  40.058  34.384 1498.9629 16:39:48.27M
2015-11-08T16:39:42.101Z|I-OCEAN7-304-XXXX|  27.48  12.718  40.058  34.383 1498.9620 16:39:48.47M
2015-11-08T16:39:42.306Z|I-OCEAN7-304-XXXX|  27.49  12.718  40.059  34.384 1498.9639 16:39:48.67M
2015-11-08T16:39:42.506Z|I-OCEAN7-304-XXXX|  27.49  12.718  40.059  34.384 1498.9640 16:39:48.87M
2015-11-08T16:39:42.706Z|I-OCEAN7-304-XXXX|  27.49  12.718  40.059  34.384 1498.9645 16:39:49.08M
2015-11-08T16:39:42.911Z|I-OCEAN7-304-XXXX|  27.54  12.719  40.059  34.384 1498.9664 16:39:49.28M
2015-11-08T16:39:43.116Z|I-OCEAN7-304-XXXX|  27.56  12.719  40.060  34.384 1498.9684 16:39:49.48M
2015-11-08T16:39:43.321Z|I-OCEAN7-304-XXXX|  27.56  12.717  40.060  34.387 1498.9635 16:39:49.68M
2015-11-08T16:39:43.526Z|I-OCEAN7-304-XXXX|  27.58  12.716  40.061  34.387 1498.9642 16:39:49.88M
2015-11-08T16:39:43.726Z|I-OCEAN7-304-XXXX|  27.58  12.717  40.062  34.388 1498.9652 16:39:50.10M
2015-11-08T16:39:43.946Z|I-OCEAN7-304-XXXX|  27.60  12.716  40.063  34.389 1498.9661 16:39:50.30M
2015-11-08T16:39:44.131Z|I-OCEAN7-304-XXXX|  27.60  12.716  40.059  34.385 1498.9614 16:39:50.52M
2015-11-08T16:39:44.336Z|I-OCEAN7-304-XXXX|  27.60  12.716  40.058  34.385 1498.9606 16:39:50.70M
2015-11-08T16:39:44.541Z|I-OCEAN7-304-XXXX|  27.60  12.716  40.057  34.384 1498.9590 16:39:50.90M
2015-11-08T16:39:44.741Z|I-OCEAN7-304-XXXX|  27.61  12.716  40.055  34.383 1498.9572 16:39:51.12M
2015-11-08T16:39:44.946Z|I-OCEAN7-304-XXXX|  27.65  12.716  40.057  34.384 1498.9609 16:39:51.32M
2015-11-08T16:39:45.146Z|I-OCEAN7-304-XXXX|  27.65  12.717  40.055  34.381 1498.9587 16:39:51.51M
2015-11-08T16:39:45.351Z|I-OCEAN7-304-XXXX|  27.62  12.717  40.057  34.383 1498.9615 16:39:51.71M
2015-11-08T16:39:45.551Z|I-OCEAN7-304-XXXX|  27.63  12.717  40.058  34.384 1498.9635 16:39:51.91M
2015-11-08T16:39:45.756Z|I-OCEAN7-304-XXXX|  27.64  12.717  40.061  34.386 1498.9663 16:39:52.13M
2015-11-08T16:39:45.956Z|I-OCEAN7-304-XXXX|  27.64  12.717  40.060  34.385 1498.9659 16:39:52.33M
2015-11-08T16:39:46.161Z|I-OCEAN7-304-XXXX|  27.65  12.717  40.059  34.385 1498.9653 16:39:52.52M
2015-11-08T16:39:46.366Z|I-OCEAN7-304-XXXX|  27.65  12.717  40.059  34.385 1498.9653 16:39:52.73M
2015-11-08T16:39:46.566Z|I-OCEAN7-304-XXXX|  27.62  12.717  40.059  34.384 1498.9647 16:39:52.93M
2015-11-08T16:39:46.766Z|I-OCEAN7-304-XXXX|  27.62  12.717  40.058  34.384 1498.9642 16:39:53.14M
2015-11-08T16:39:46.976Z|I-OCEAN7-304-XXXX|  27.62  12.718  40.058  34.383 1498.9646 16:39:53.34M
2015-11-08T16:39:47.181Z|I-OCEAN7-304-XXXX|  27.64  12.718  40.057  34.382 1498.9648 16:39:53.54M
2015-11-08T16:39:47.381Z|I-OCEAN7-304-XXXX|  27.67  12.718  40.057  34.382 1498.9655 16:39:53.74M
2015-11-08T16:39:47.581Z|I-OCEAN7-304-XXXX|  27.61  12.718  40.057  34.382 1498.9636 16:39:53.94M
2015-11-08T16:39:47.786Z|I-OCEAN7-304-XXXX|  27.62  12.718  40.057  34.382 1498.9633 16:39:54.16M
2015-11-08T16:39:47.991Z|I-OCEAN7-304-XXXX|  27.63  12.718  40.056  34.381 1498.9623 16:39:54.36M
2015-11-08T16:39:48.191Z|I-OCEAN7-304-XXXX|  27.63  12.718  40.055  34.381 1498.9617 16:39:54.56M
2015-11-08T16:39:48.411Z|I-OCEAN7-304-XXXX|  27.63  12.718  40.055  34.381 1498.9614 16:39:54.76M
2015-11-08T16:39:48.601Z|I-OCEAN7-304-XXXX|  27.63  12.718  40.055  34.380 1498.9614 16:39:54.97M
2015-11-08T16:39:48.806Z|I-OCEAN7-304-XXXX|  27.63  12.718  40.055  34.380 1498.9613 16:39:55.18M
2015-11-08T16:39:49.001Z|I-OCEAN7-304-XXXX|  27.66  12.718  40.055  34.380 1498.9628 16:39:55.38M
2015-11-08T16:39:49.206Z|I-OCEAN7-304-XXXX|  27.66  12.719  40.055  34.379 1498.9640 16:39:55.57M
2015-11-08T16:39:49.411Z|I-OCEAN7-304-XXXX|  27.66  12.719  40.054  34.378 1498.9634 16:39:55.77M
2015-11-08T16:39:49.616Z|I-OCEAN7-304-XXXX|  27.66  12.719  40.053  34.377 1498.9630 16:39:55.97M
2015-11-08T16:39:49.816Z|I-OCEAN7-304-XXXX|  27.62  12.719  40.053  34.377 1498.9620 16:39:56.19M
2015-11-08T16:39:50.021Z|I-OCEAN7-304-XXXX|  27.63  12.719  40.052  34.377 1498.9607 16:39:56.39M
2015-11-08T16:39:50.226Z|I-OCEAN7-304-XXXX|  27.63  12.719  40.052  34.377 1498.9602 16:39:56.59M
2015-11-08T16:39:50.426Z|I-OCEAN7-304-XXXX|  27.62  12.719  40.052  34.377 1498.9603 16:39:56.79M
2015-11-08T16:39:50.631Z|I-OCEAN7-304-XXXX|  27.61  12.719  40.053  34.378 1498.9615 16:39:57.01M
2015-11-08T16:39:50.831Z|I-OCEAN7-304-XXXX|  27.55  12.719  40.054  34.378 1498.9618 16:39:57.21M
2015-11-08T16:39:51.036Z|I-OCEAN7-304-XXXX|  27.55  12.719  40.054  34.378 1498.9626 16:39:57.40M
2015-11-08T16:39:51.236Z|I-OCEAN7-304-XXXX|  27.54  12.719  40.055  34.379 1498.9629 16:39:57.60M
2015-11-08T16:39:51.441Z|I-OCEAN7-304-XXXX|  27.53  12.719  40.055  34.379 1498.9634 16:39:57.80M
2015-11-08T16:39:51.646Z|I-OCEAN7-304-XXXX|  27.52  12.720  40.055  34.379 1498.9641 16:39:58.02M
2015-11-08T16:39:51.846Z|I-OCEAN7-304-XXXX|  27.47  12.720  40.067  34.390 1498.9761 16:39:58.22M
2015-11-08T16:39:52.051Z|I-OCEAN7-304-XXXX|  27.47  12.719  40.067  34.391 1498.9763 16:39:58.42M
2015-11-08T16:39:52.256Z|I-OCEAN7-304-XXXX|  27.45  12.719  40.067  34.391 1498.9755 16:39:58.62M
2015-11-08T16:39:52.457Z|I-OCEAN7-304-XXXX|  27.45  12.719  40.068  34.392 1498.9756 16:39:58.82M
2015-11-08T16:39:52.656Z|I-OCEAN7-304-XXXX|  27.45  12.719  40.068  34.393 1498.9757 16:39:59.03M
2015-11-08T16:39:52.876Z|I-OCEAN7-304-XXXX|  27.45  12.719  40.069  34.393 1498.9761 16:39:59.23M
2015-11-08T16:39:53.066Z|I-OCEAN7-304-XXXX|  27.45  12.719  40.070  34.394 1498.9768 16:39:59.45M
2015-11-08T16:39:53.266Z|I-OCEAN7-304-XXXX|  27.51  12.719  40.070  34.394 1498.9786 16:39:59.63M
2015-11-08T16:39:53.471Z|I-OCEAN7-304-XXXX|  27.48  12.719  40.070  34.394 1498.9783 16:39:59.83M
2015-11-08T16:39:53.676Z|I-OCEAN7-304-XXXX|  27.50  12.719  40.070  34.394 1498.9788 16:40:00.05M
2015-11-08T16:39:53.881Z|I-OCEAN7-304-XXXX|  27.49  12.719  40.070  34.394 1498.9781 16:40:00.25M
2015-11-08T16:39:54.076Z|I-OCEAN7-304-XXXX|  27.52  12.719  40.069  34.393 1498.9780 16:40:00.45M
2015-11-08T16:39:54.281Z|I-OCEAN7-304-XXXX|  27.55  12.719  40.069  34.393 1498.9775 16:40:00.64M
2015-11-08T16:39:54.486Z|I-OCEAN7-304-XXXX|  27.56  12.719  40.068  34.392 1498.9767 16:40:00.85M
2015-11-08T16:39:54.691Z|I-OCEAN7-304-XXXX|  27.60  12.718  40.067  34.391 1498.9758 16:40:01.07M
2015-11-08T16:39:54.898Z|I-OCEAN7-304-XXXX|  27.59  12.718  40.066  34.391 1498.9750 16:40:01.26M
2015-11-08T16:39:55.096Z|I-OCEAN7-304-XXXX|  27.62  12.718  40.066  34.391 1498.9752 16:40:01.46M
2015-11-08T16:39:55.302Z|I-OCEAN7-304-XXXX|  27.66  12.718  40.066  34.390 1498.9752 16:40:01.66M
2015-11-08T16:39:55.502Z|I-OCEAN7-304-XXXX|  27.66  12.718  40.065  34.390 1498.9749 16:40:01.86M
2015-11-08T16:39:55.707Z|I-OCEAN7-304-XXXX|  27.72  12.719  40.065  34.389 1498.9756 16:40:02.08M
2015-11-08T16:39:55.907Z|I-OCEAN7-304-XXXX|  27.72  12.719  40.064  34.388 1498.9756 16:40:02.28M
2015-11-08T16:39:56.112Z|I-OCEAN7-304-XXXX|  27.75  12.719  40.063  34.387 1498.9757 16:40:02.48M
2015-11-08T16:39:56.316Z|I-OCEAN7-304-XXXX|  27.74  12.719  40.062  34.386 1498.9742 16:40:02.68M
2015-11-08T16:39:56.516Z|I-OCEAN7-304-XXXX|  27.73  12.719  40.062  34.386 1498.9720 16:40:02.88M
2015-11-08T16:39:56.722Z|I-OCEAN7-304-XXXX|  27.76  12.718  40.060  34.385 1498.9703 16:40:03.10M
2015-11-08T16:39:56.922Z|I-OCEAN7-304-XXXX|  27.75  12.718  40.060  34.385 1498.9702 16:40:03.29M
2015-11-08T16:39:57.127Z|I-OCEAN7-304-XXXX|  27.75  12.718  40.061  34.385 1498.9703 16:40:03.49M
2015-11-08T16:39:57.347Z|I-OCEAN7-304-XXXX|  27.71  12.718  40.061  34.386 1498.9707 16:40:03.69M
2015-11-08T16:39:57.532Z|I-OCEAN7-304-XXXX|  27.71  12.719  40.061  34.386 1498.9716 16:40:03.91M
2015-11-08T16:39:57.737Z|I-OCEAN7-304-XXXX|  27.71  12.719  40.062  34.386 1498.9725 16:40:04.11M
2015-11-08T16:39:57.937Z|I-OCEAN7-304-XXXX|  27.69  12.719  40.061  34.385 1498.9722 16:40:04.31M
2015-11-08T16:39:58.142Z|I-OCEAN7-304-XXXX|  27.69  12.719  40.061  34.385 1498.9708 16:40:04.51M
2015-11-08T16:39:58.342Z|I-OCEAN7-304-XXXX|  27.66  12.719  40.060  34.385 1498.9694 16:40:04.71M
2015-11-08T16:39:58.547Z|I-OCEAN7-304-XXXX|  27.61  12.718  40.060  34.384 1498.9677 16:40:04.90M
2015-11-08T16:39:58.752Z|I-OCEAN7-304-XXXX|  27.61  12.718  40.063  34.388 1498.9711 16:40:05.12M
2015-11-08T16:39:58.957Z|I-OCEAN7-304-XXXX|  27.61  12.718  40.062  34.387 1498.9696 16:40:05.32M
2015-11-08T16:39:59.157Z|I-OCEAN7-304-XXXX|  27.56  12.718  40.062  34.387 1498.9681 16:40:05.52M
2015-11-08T16:39:59.362Z|I-OCEAN7-304-XXXX|  27.54  12.718  40.062  34.387 1498.9672 16:40:05.72M
2015-11-08T16:39:59.567Z|I-OCEAN7-304-XXXX|  27.47  12.718  40.062  34.387 1498.9669 16:40:05.92M
2015-11-08T16:39:59.767Z|I-OCEAN7-304-XXXX|  27.51  12.718  40.070  34.394 1498.9771 16:40:06.14M
2015-11-08T16:39:59.967Z|I-OCEAN7-304-XXXX|  27.48  12.718  40.070  34.395 1498.9763 16:40:06.34M