2015-11-08T16:37:00.084Z|I-OCEAN7-304-XXXX|  27.50  12.719  40.069  34.392 1498.9775 16:37:06.45M
2015-11-08T16:37:00.284Z|I-OCEAN7-304-XXXX|  27.47  12.719  40.068  34.391 1498.9760 16:37:06.64M
2015-11-08T16:37:00.489Z|I-OCEAN7-304-XXXX|  27.46  12.719  40.067  34.391 1498.9752 16:37:06.84M
2015-11-08T16:37:00.694Z|I-OCEAN7-304-XXXX|  27.46  12.719  40.066  34.390 1498.9745 16:37:07.06M
2015-11-08T16:37:00.894Z|I-OCEAN7-304-XXXX|  27.46  12.719  40.066  34.390 1498.9731 16:37:07.26M
2015-11-08T16:37:01.099Z|I-OCEAN7-304-XXXX|  27.45  12.719  40.066  34.390 1498.9725 16:37:07.46M
2015-11-08T16:37:01.299Z|I-OCEAN7-304-XXXX|  27.45  12.718  40.061  34.386 1498.9664 16:37:07.66M
2015-11-08T16:37:01.504Z|I-OCEAN7-304-XXXX|  27.45  12.718  40.060  34.385 1498.9647 16:37:07.86M
2015-11-08T16:37:01.709Z|I-OCEAN7-304-XXXX|  27.45  12.718  40.060  34.385 1498.9640 16:37:08.08M
2015-11-08T16:37:01.914Z|I-OCEAN7-304-XXXX|  27.40  12.718  40.060  34.385 1498.9633 16:37:08.28M
2015-11-08T16:37:02.114Z|I-OCEAN7-304-XXXX|  27.49  12.718  40.059  34.385 1498.9639 16:37:08.47M
2015-11-08T16:37:02.319Z|I-OCEAN7-304-XXXX|  27.46  12.718  40.059  34.384 1498.9629 16:37:08.67M
2015-11-08T16:37:02.519Z|I-OCEAN7-304-XXXX|  27.49  12.718  40.058  34.383 1498.9630 16:37:08.87M
2015-11-08T16:37:02.719Z|I-OCEAN7-304-XXXX|  27.48  12.718  40.057  34.383 1498.9618 16:37:09.09M
2015-11-08T16:37:02.924Z|I-OCEAN7-304-XXXX|  27.48  12.718  40.058  34.383 1498.9629 16:37:09.29M
2015-11-08T16:37:03.144Z|I-OCEAN7-304-XXXX|  27.49  12.718  40.059  34.384 1498.9641 16:37:09.49M
2015-11-08T16:37:03.334Z|I-OCEAN7-304-XXXX|  27.50  12.718  40.060  34.385 1498.9667 16:37:09.70M
2015-11-08T16:37:03.534Z|I-OCEAN7-304-XXXX|  27.58  12.718  40.060  34.385 1498.9674 16:37:09.89M
2015-11-08T16:37:03.734Z|I-OCEAN7-304-XXXX|  27.58  12.718  40.059  34.384 1498.9667 16:37:10.10M
2015-11-08T16:37:03.939Z|I-OCEAN7-304-XXXX|  27.59  12.718  40.059  34.384 1498.9662 16:37:10.30M
2015-11-08T16:37:04.144Z|I-OCEAN7-304-XXXX|  27.59  12.718  40.059  34.383 1498.9657 16:37:10.50M
2015-11-08T16:37:04.349Z|I-OCEAN7-304-XXXX|  27.62  12.718  40.058  34.383 1498.9662 16:37:10.70M
2015-11-08T16:37:04.549Z|I-OCEAN7-304-XXXX|  27.60  12.719  40.057  34.382 1498.9651 16:37:10.90M
2015-11-08T16:37:04.754Z|I-OCEAN7-304-XXXX|  27.60  12.719  40.056  34.381 1498.9641 16:37:11.12M
2015-11-08T16:37:04.954Z|I-OCEAN7-304-XXXX|  27.66  12.718  40.055  34.380 1498.9629 16:37:11.32M
2015-11-08T16:37:05.159Z|I-OCEAN7-304-XXXX|  27.67  12.719  40.055  34.379 1498.9633 16:37:11.52M
2015-11-08T16:37:05.364Z|I-OCEAN7-304-XXXX|  27.67  12.719  40.055  34.379 1498.9631 16:37:11.72M
2015-11-08T16:37:05.564Z|I-OCEAN7-304-XXXX|  27.67  12.719  40.054  34.379 1498.9624 16:37:11.92M
2015-11-08T16:37:05.769Z|I-OCEAN7-304-XXXX|  27.73  12.719  40.054  34.379 1498.9639 16:37:12.14M
2015-11-08T16:37:05.974Z|I-OCEAN7-304-XXXX|  27.73  12.719  40.055  34.379 1498.9642 16:37:12.33M
2015-11-08T16:37:06.193Z|I-OCEAN7-304-XXXX|  27.73  12.719  40.053  34.378 1498.9628 16:37:12.53M
2015-11-08T16:37:06.379Z|I-OCEAN7-304-XXXX|  27.75  12.718  40.058  34.382 1498.9674 16:37:12.74M
2015-11-08T16:37:06.584Z|I-OCEAN7-304-XXXX|  27.75  12.718  40.059  34.383 1498.9688 16:37:12.93M
2015-11-08T16:37:06.784Z|I-OCEAN7-304-XXXX|  27.77  12.718  40.060  34.384 1498.9702 16:37:13.15M
2015-11-08T16:37:06.989Z|I-OCEAN7-304-XXXX|  27.76  12.718  40.061  34.386 1498.9711 16:37:13.35M
2015-11-08T16:37:07.189Z|I-OCEAN7-304-XXXX|  27.79  12.718  40.059  34.384 1498.9688 16:37:13.55M
2015-11-08T16:37:07.394Z|I-OCEAN7-304-XXXX|  27.79  12.718  40.058  34.383 1498.9675 16:37:13.75M
2015-11-08T16:37:07.614Z|I-OCEAN7-304-XXXX|  27.78  12.718  40.060  34.385 1498.9701 16:37:13.95M
2015-11-08T16:37:07.799Z|I-OCEAN7-304-XXXX|  27.78  12.718  40.061  34.386 1498.9713 16:37:14.18M
2015-11-08T16:37:08.004Z|I-OCEAN7-304-XXXX|  27.81  12.719  40.061  34.386 1498.9730 16:37:14.37M
2015-11-08T16:37:08.204Z|I-OCEAN7-304-XXXX|  27.81  12.719  40.062  34.386 1498.9736 16:37:14.56M
2015-11-08T16:37:08.409Z|I-OCEAN7-304-XXXX|  27.82  12.719  40.062  34.387 1498.9750 16:37:14.76M
2015-11-08T16:37:08.609Z|I-OCEAN7-304-XXXX|  27.80  12.719  40.063  34.387 1498.9749 16:37:14.96M
2015-11-08T16:37:08.814Z|I-OCEAN7-304-XXXX|  27.79  12.719  40.063  34.387 1498.9750 16:37:15.18M
2015-11-08T16:37:09.019Z|I-OCEAN7-304-XXXX|  27.76  12.719  40.064  34.388 1498.9752 16:37:15.38M
2015-11-08T16:37:09.219Z|I-OCEAN7-304-XXXX|  27.75  12.719  40.063  34.388 1498.9749 16:37:15.58M
2015-11-08T16:37:09.424Z|I-OCEAN7-304-XXXX|  27.69  12.719  40.063  34.388 1498.9738 16:37:15.78M
2015-11-08T16:37:09.624Z|I-OCEAN7-304-XXXX|  27.66  12.719  40.064  34.388 1498.9739 16:37:16.00M
2015-11-08T16:37:09.829Z|I-OCEAN7-304-XXXX|  27.65  12.719  40.064  34.388 1498.9740 16:37:16.19M
2015-11-08T16:37:10.034Z|I-OCEAN7-304-XXXX|  27.60  12.719  40.064  34.387 1498.9742 16:37:16.39M
2015-11-08T16:37:10.234Z|I-OCEAN7-304-XXXX|  27.59  12.720  40.063  34.386 1498.9742 16:37:16.59M
2015-11-08T16:37:10.439Z|I-OCEAN7-304-XXXX|  27.61  12.720  40.063  34.386 1498.9742 16:37:16.79M
2015-11-08T16:37:10.639Z|I-OCEAN7-304-XXXX|  27.54  12.720  40.062  34.386 1498.9727 16:37:17.01M
2015-11-08T16:37:10.844Z|I-OCEAN7-304-XXXX|  27.51  12.720  40.062  34.386 1498.9720 16:37:17.21M
2015-11-08T16:37:11.044Z|I-OCEAN7-304-XXXX|  27.46  12.719  40.062  34.386 1498.9703 16:37:17.41M
2015-11-08T16:37:11.254Z|I-OCEAN7-304-XXXX|  27.45  12.719  40.062  34.386 1498.9697 16:37:17.61M
2015-11-08T16:37:11.454Z|I-OCEAN7-304-XXXX|  27.44  12.719  40.064  34.388 1498.9722 16:37:17.81M
2015-11-08T16:37:11.654Z|I-OCEAN7-304-XXXX|  27.44  12.720  40.064  34.387 1498.9720 16:37:18.03M
2015-11-08T16:37:11.859Z|I-OCEAN7-304-XXXX|  27.40  12.720  40.063  34.387 1498.9709 16:37:18.22M
2015-11-08T16:37:12.080Z|I-OCEAN7-304-XXXX|  27.42  12.719  40.064  34.387 1498.9713 16:37:18.43M
2015-11-08T16:37:12.264Z|I-OCEAN7-304-XXXX|  27.41  12.719  40.063  34.386 1498.9702 16:37:18.64M
2015-11-08T16:37:12.470Z|I-OCEAN7-304-XXXX|  27.37  12.720  40.061  34.385 1498.9684 16:37:18.82M
2015-11-08T16:37:12.675Z|I-OCEAN7-304-XXXX|  27.36  12.719  40.061  34.384 1498.9669 16:37:19.04M
2015-11-08T16:37:12.875Z|I-OCEAN7-304-XXXX|  27.36  12.719  40.061  34.385 1498.9668 16:37:19.24M
2015-11-08T16:37:13.079Z|I-OCEAN7-304-XXXX|  27.39  12.719  40.061  34.385 1498.9669 16:37:19.44M
2015-11-08T16:37:13.280Z|I-OCEAN7-304-XXXX|  27.36  12.719  40.060  34.384 1498.9662 16:37:19.64M
2015-11-08T16:37:13.485Z|I-OCEAN7-304-XXXX|  27.39  12.719  40.060  34.383 1498.9663 16:37:19.84M
2015-11-08T16:37:13.685Z|I-OCEAN7-304-XXXX|  27.41  12.720  40.064  34.388 1498.9723 16:37:20.06M
2015-11-08T16:37:13.889Z|I-OCEAN7-304-XXXX|  27.44  12.719  40.065  34.389 1498.9734 16:37:20.25M
2015-11-08T16:37:14.090Z|I-OCEAN7-304-XXXX|  27.44  12.719  40.065  34.389 1498.9734 16:37:20.45M
2015-11-08T16:37:14.295Z|I-OCEAN7-304-XXXX|  27.51  12.719  40.066  34.390 1498.9742 16:37:20.65M
2015-11-08T16:37:14.500Z|I-OCEAN7-304-XXXX|  27.53  12.719  40.066  34.390 1498.9738 16:37:20.85M
2015-11-08T16:37:14.705Z|I-OCEAN7-304-XXXX|  27.53  12.719  40.066  34.390 1498.9738 16:37:21.07M
2015-11-08T16:37:14.910Z|I-OCEAN7-304-XXXX|  27.56  12.718  40.066  34.391 1498.9745 16:37:21.27M
2015-11-08T16:37:15.110Z|I-OCEAN7-304-XXXX|  27.59  12.719  40.067  34.391 1498.9767 16:37:21.47M
2015-11-08T16:37:15.310Z|I-OCEAN7-304-XXXX|  27.65  12.719  40.067  34.391 1498.9774 16:37:21.67M
2015-11-08T16:37:15.515Z|I-OCEAN7-304-XXXX|  27.68  12.719  40.067  34.391 1498.9772 16:37:21.86M
2015-11-08T16:37:15.720Z|I-OCEAN7-304-XXXX|  27.70  12.719  40.066  34.390 1498.9778 16:37:22.09M
2015-11-08T16:37:15.920Z|I-OCEAN7-304-XXXX|  27.73  12.719  40.066  34.390 1498.9784 16:37:22.29M
2015-11-08T16:37:16.120Z|I-OCEAN7-304-XXXX|  27.74  12.719  40.066  34.390 1498.9777 16:37:22.48M
2015-11-08T16:37:16.325Z|I-OCEAN7-304-XXXX|  27.77  12.719  40.065  34.389 1498.9769 16:37:22.68M
2015-11-08T16:37:16.550Z|I-OCEAN7-304-XXXX|  27.77  12.719  40.065  34.389 1498.9760 16:37:22.88M
2015-11-08T16:37:16.735Z|I-OCEAN7-304-XXXX|  27.83  12.718  40.064  34.389 1498.9764 16:37:23.12M
2015-11-08T16:37:16.935Z|I-OCEAN7-304-XXXX|  27.84  12.719  40.063  34.387 1498.9763 16:37:23.30M
2015-11-08T16:37:17.140Z|I-OCEAN7-304-XXXX|  27.84  12.719  40.062  34.386 1498.9758 16:37:23.50M
2015-11-08T16:37:17.345Z|I-OCEAN7-304-XXXX|  27.86  12.720  40.061  34.384 1498.9758 16:37:23.70M
2015-11-08T16:37:17.545Z|I-OCEAN7-304-XXXX|  27.86  12.720  40.060  34.383 1498.9761 16:37:23.90M
2015-11-08T16:37:17.771Z|I-OCEAN7-304-XXXX|  27.86  12.720  40.059  34.382 1498.9745 16:37:24.12M
2015-11-08T16:37:17.950Z|I-OCEAN7-304-XXXX|  27.86  12.720  40.058  34.381 1498.9738 16:37:24.31M
2015-11-08T16:37:18.155Z|I-OCEAN7-304-XXXX|  27.86  12.720  40.057  34.380 1498.9731 16:37:24.51M
2015-11-08T16:37:18.355Z|I-OCEAN7-304-XXXX|  27.86  12.720  40.057  34.380 1498.9725 16:37:24.71M
2015-11-08T16:37:18.560Z|I-OCEAN7-304-XXXX|  27.85  12.720  40.057  34.380 1498.9724 16:37:24.91M
2015-11-08T16:37:18.765Z|I-OCEAN7-304-XXXX|  27.83  12.720  40.057  34.380 1498.9719 16:37:25.13M
2015-11-08T16:37:18.965Z|I-OCEAN7-304-XXXX|  27.83  12.720  40.057  34.380 1498.9718 16:37:25.33M
2015-11-08T16:37:19.170Z|I-OCEAN7-304-XXXX|  27.77  12.720  40.057  34.380 1498.9711 16:37:25.53M
2015-11-08T16:37:19.375Z|I-OCEAN7-304-XXXX|  27.73  12.720  40.058  34.381 1498.9714 16:37:25.73M
2015-11-08T16:37:19.575Z|I-OCEAN7-304-XXXX|  27.70  12.720  40.059  34.382 1498.9717 16:37:25.93M
2015-11-08T16:37:19.780Z|I-OCEAN7-304-XXXX|  27.70  12.720  40.059  34.382 1498.9717 16:37:26.15M
2015-11-08T16:37:19.980Z|I-OCEAN7-304-XXXX|  27.64  12.720  40.059  34.383 1498.9698 16:37:26.35M
2015-11-08T16:37:20.185Z|I-OCEAN7-304-XXXX|  27.58  12.719  40.058  34.382 1498.9679 16:37:26.54M
2015-11-08T16:37:20.385Z|I-OCEAN7-304-XXXX|  27.58  12.719  40.058  34.382 1498.9663 16:37:26.74M
2015-11-08T16:37:20.615Z|I-OCEAN7-304-XXXX|  27.52  12.718  40.058  34.382 1498.9639 16:37:26.94M
2015-11-08T16:37:20.795Z|I-OCEAN7-304-XXXX|  27.48  12.718  40.058  34.383 1498.9631 16:37:27.16M
2015-11-08T16:37:21.015Z|I-OCEAN7-304-XXXX|  27.43  12.718  40.059  34.384 1498.9628 16:37:27.36M
2015-11-08T16:37:21.200Z|I-OCEAN7-304-XXXX|  27.42  12.717  40.059  34.384 1498.9608 16:37:27.58M
2015-11-08T16:37:21.400Z|I-OCEAN7-304-XXXX|  27.39  12.717  40.058  34.384 1498.9594 16:37:27.76M
2015-11-08T16:37:21.605Z|I-OCEAN7-304-XXXX|  27.39  12.717  40.058  34.384 1498.9585 16:37:27.96M
2015-11-08T16:37:21.810Z|I-OCEAN7-304-XXXX|  27.34  12.717  40.061  34.388 1498.9617 16:37:28.17M
2015-11-08T16:37:22.010Z|I-OCEAN7-304-XXXX|  27.34  12.717  40.062  34.389 1498.9624 16:37:28.37M
2015-11-08T16:37:22.215Z|I-OCEAN7-304-XXXX|  27.34  12.717  40.063  34.389 1498.9626 16:37:28.57M
2015-11-08T16:37:22.420Z|I-OCEAN7-304-XXXX|  27.33  12.717  40.063  34.389 1498.9631 16:37:28.77M
2015-11-08T16:37:22.620Z|I-OCEAN7-304-XXXX|  27.32  12.717  40.064  34.390 1498.9634 16:37:28.97M
2015-11-08T16:37:22.825Z|I-OCEAN7-304-XXXX|  27.31  12.716  40.064  34.390 1498.9634 16:37:29.19M
2015-11-08T16:37:23.025Z|I-OCEAN7-304-XXXX|  27.34  12.717  40.064  34.390 1498.9642 16:37:29.39M
2015-11-08T16:37:23.230Z|I-OCEAN7-304-XXXX|  27.35  12.717  40.064  34.390 1498.9642 16:37:29.59M
2015-11-08T16:37:23.430Z|I-OCEAN7-304-XXXX|  27.36  12.717  40.064  34.390 1498.9644 16:37:29.79M
2015-11-08T16:37:23.635Z|I-OCEAN7-304-XXXX|  27.36  12.717  40.063  34.390 1498.9645 16:37:30.00M
2015-11-08T16:37:23.840Z|I-OCEAN7-304-XXXX|  27.42  12.717  40.063  34.389 1498.9651 16:37:30.21M
2015-11-08T16:37:24.045Z|I-OCEAN7-304-XXXX|  27.44  12.717  40.063  34.389 1498.9650 16:37:30.40M
2015-11-08T16:37:24.245Z|I-OCEAN7-304-XXXX|  27.47  12.717  40.062  34.387 1498.9656 16:37:30.60M
2015-11-08T16:37:24.450Z|I-OCEAN7-304-XXXX|  27.53  12.718  40.061  34.386 1498.9658 16:37:30.80M
2015-11-08T16:37:24.650Z|I-OCEAN7-304-XXXX|  27.59  12.718  40.059  34.384 1498.9659 16:37:31.02M
2015-11-08T16:37:24.855Z|I-OCEAN7-304-XXXX|  27.63  12.718  40.058  34.383 1498.9657 16:37:31.22M
2015-11-08T16:37:25.055Z|I-OCEAN7-304-XXXX|  27.67  12.718  40.056  34.381 1498.9644 16:37:31.42M
2015-11-08T16:37:25.260Z|I-OCEAN7-304-XXXX|  27.67  12.719  40.055  34.380 1498.9641 16:37:31.62M
2015-11-08T16:37:25.480Z|I-OCEAN7-304-XXXX|  27.72  12.719  40.055  34.380 1498.9642 16:37:31.82M
2015-11-08T16:37:25.665Z|I-OCEAN7-304-XXXX|  27.73  12.719  40.061  34.386 1498.9720 16:37:32.05M
2015-11-08T16:37:25.865Z|I-OCEAN7-304-XXXX|  27.77  12.719  40.061  34.386 1498.9729 16:37:32.24M
2015-11-08T16:37:26.070Z|I-OCEAN7-304-XXXX|  27.84  12.719  40.061  34.385 1498.9744 16:37:32.43M
2015-11-08T16:37:26.275Z|I-OCEAN7-304-XXXX|  27.83  12.719  40.061  34.385 1498.9746 16:37:32.63M
2015-11-08T16:37:26.480Z|I-OCEAN7-304-XXXX|  27.89  12.720  40.064  34.387 1498.9803 16:37:32.83M
2015-11-08T16:37:26.680Z|I-OCEAN7-304-XXXX|  27.92  12.720  40.064  34.387 1498.9810 16:37:33.05M
2015-11-08T16:37:26.885Z|I-OCEAN7-304-XXXX|  27.88  12.721  40.063  34.386 1498.9808 16:37:33.25M
2015-11-08T16:37:27.085Z|I-OCEAN7-304-XXXX|  27.92  12.721  40.063  34.385 1498.9817 16:37:33.45M
2015-11-08T16:37:27.290Z|I-OCEAN7-304-XXXX|  27.92  12.721  40.063  34.385 1498.9816 16:37:33.65M
2015-11-08T16:37:27.495Z|I-OCEAN7-304-XXXX|  27.92  12.721  40.063  34.385 1498.9822 16:37:33.85M
2015-11-08T16:37:27.695Z|I-OCEAN7-304-XXXX|  27.87  12.721  40.064  34.387 1498.9829 16:37:34.07M
2015-11-08T16:37:27.918Z|I-OCEAN7-304-XXXX|  27.84  12.721  40.065  34.388 1498.9827 16:37:34.26M
2015-11-08T16:37:28.105Z|I-OCEAN7-304-XXXX|  27.81  12.721  40.065  34.387 1498.9817 16:37:34.46M
2015-11-08T16:37:28.305Z|I-OCEAN7-304-XXXX|  27.82  12.720  40.069  34.392 1498.9865 16:37:34.66M
2015-11-08T16:37:28.510Z|I-OCEAN7-304-XXXX|  27.77  12.720  40.069  34.392 1498.9850 16:37:34.86M
2015-11-08T16:37:28.710Z|I-OCEAN7-304-XXXX|  27.75  12.720  40.068  34.390 1498.9830 16:37:35.08M
2015-11-08T16:37:28.915Z|I-OCEAN7-304-XXXX|  27.68  12.720  40.067  34.389 1498.9803 16:37:35.28M
2015-11-08T16:37:29.120Z|I-OCEAN7-304-XXXX|  27.61  12.720  40.065  34.388 1498.9775 16:37:35.48M
2015-11-08T16:37:29.320Z|I-OCEAN7-304-XXXX|  27.58  12.720  40.064  34.387 1498.9745 16:37:35.68M
2015-11-08T16:37:29.525Z|I-OCEAN7-304-XXXX|  27.50  12.719  40.060  34.384 1498.9683 16:37:35.88M
2015-11-08T16:37:29.725Z|I-OCEAN7-304-XXXX|  27.50  12.719  40.059  34.383 1498.9673 16:37:36.10M
2015-11-08T16:37:29.945Z|I-OCEAN7-304-XXXX|  27.41  12.719  40.059  34.384 1498.9657 16:37:36.29M
2015-11-08T16:37:30.130Z|I-OCEAN7-304-XXXX|  27.38  12.719  40.059  34.384 1498.9646 16:37:36.51M
2015-11-08T16:37:30.335Z|I-OCEAN7-304-XXXX|  27.38  12.719  40.060  34.384 1498.9647 16:37:36.69M
2015-11-08T16:37:30.540Z|I-OCEAN7-304-XXXX|  27.38  12.719  40.060  34.384 1498.9648 16:37:36.89M
2015-11-08T16:37:30.750Z|I-OCEAN7-304-XXXX|  27.37  12.719  40.060  34.385 1498.9647 16:37:37.11M
2015-11-08T16:37:30.945Z|I-OCEAN7-304-XXXX|  27.37  12.719  40.061  34.385 1498.9651 16:37:37.31M
2015-11-08T16:37:31.145Z|I-OCEAN7-304-XXXX|  27.37  12.718  40.060  34.385 1498.9646 16:37:37.51M
2015-11-08T16:37:31.350Z|I-OCEAN7-304-XXXX|  27.33  12.718  40.060  34.385 1498.9639 16:37:37.71M
2015-11-08T16:37:31.555Z|I-OCEAN7-304-XXXX|  27.36  12.718  40.060  34.385 1498.9642 16:37:37.91M
2015-11-08T16:37:31.760Z|I-OCEAN7-304-XXXX|  27.37  12.718  40.060  34.385 1498.9644 16:37:38.12M
2015-11-08T16:37:31.960Z|I-OCEAN7-304-XXXX|  27.34  12.718  40.060  34.385 1498.9629 16:37:38.32M
2015-11-08T16:37:32.160Z|I-OCEAN7-304-XXXX|  27.40  12.718  40.059  34.384 1498.9634 16:37:38.52M
2015-11-08T16:37:32.365Z|I-OCEAN7-304-XXXX|  27.40  12.719  40.059  34.384 1498.9639 16:37:38.72M
2015-11-08T16:37:32.576Z|I-OCEAN7-304-XXXX|  27.44  12.719  40.059  34.384 1498.9651 16:37:38.92M
2015-11-08T16:37:32.770Z|I-OCEAN7-304-XXXX|  27.49  12.719  40.060  34.384 1498.9670 16:37:39.14M
2015-11-08T16:37:32.975Z|I-OCEAN7-304-XXXX|  27.49  12.719  40.056  34.381 1498.9625 16:37:39.34M
2015-11-08T16:37:33.181Z|I-OCEAN7-304-XXXX|  27.54  12.718  40.055  34.380 1498.9618 16:37:39.54M
2015-11-08T16:37:33.380Z|I-OCEAN7-304-XXXX|  27.55  12.718  40.057  34.382 1498.9634 16:37:39.74M
2015-11-08T16:37:33.585Z|I-OCEAN7-304-XXXX|  27.62  12.718  40.057  34.382 1498.9644 16:37:39.94M
2015-11-08T16:37:33.785Z|I-OCEAN7-304-XXXX|  27.67  12.718  40.058  34.383 1498.9659 16:37:40.16M
2015-11-08T16:37:33.990Z|I-OCEAN7-304-XXXX|  27.66  12.718  40.059  34.383 1498.9672 16:37:40.35M
2015-11-08T16:37:34.195Z|I-OCEAN7-304-XXXX|  27.73  12.718  40.060  34.384 1498.9695 16:37:40.55M
2015-11-08T16:37:34.416Z|I-OCEAN7-304-XXXX|  27.72  12.719  40.060  34.385 1498.9707 16:37:40.75M
2015-11-08T16:37:34.600Z|I-OCEAN7-304-XXXX|  27.76  12.719  40.061  34.385 1498.9724 16:37:40.97M
2015-11-08T16:37:34.805Z|I-OCEAN7-304-XXXX|  27.75  12.719  40.062  34.386 1498.9738 16:37:41.17M
2015-11-08T16:37:35.005Z|I-OCEAN7-304-XXXX|  27.77  12.719  40.062  34.386 1498.9740 16:37:41.37M
2015-11-08T16:37:35.210Z|I-OCEAN7-304-XXXX|  27.79  12.719  40.062  34.386 1498.9745 16:37:41.57M
2015-11-08T16:37:35.410Z|I-OCEAN7-304-XXXX|  27.80  12.719  40.060  34.384 1498.9720 16:37:41.77M
2015-11-08T16:37:35.616Z|I-OCEAN7-304-XXXX|  27.74  12.719  40.059  34.383 1498.9701 16:37:41.97M
2015-11-08T16:37:35.816Z|I-OCEAN7-304-XXXX|  27.77  12.719  40.058  34.383 1498.9694 16:37:42.19M
2015-11-08T16:37:36.020Z|I-OCEAN7-304-XXXX|  27.76  12.719  40.058  34.382 1498.9685 16:37:42.38M
2015-11-08T16:37:36.226Z|I-OCEAN7-304-XXXX|  27.78  12.719  40.058  34.382 1498.9695 16:37:42.58M
2015-11-08T16:37:36.426Z|I-OCEAN7-304-XXXX|  27.75  12.719  40.058  34.382 1498.9692 16:37:42.78M
2015-11-08T16:37:36.630Z|I-OCEAN7-304-XXXX|  27.70  12.719  40.058  34.382 1498.9696 16:37:43.00M
2015-11-08T16:37:36.830Z|I-OCEAN7-304-XXXX|  27.70  12.720  40.056  34.379 1498.9670 16:37:43.20M
2015-11-08T16:37:37.036Z|I-OCEAN7-304-XXXX|  27.68  12.720  40.055  34.379 1498.9661 16:37:43.40M
2015-11-08T16:37:37.241Z|I-OCEAN7-304-XXXX|  27.68  12.720  40.055  34.379 1498.9664 16:37:43.60M
2015-11-08T16:37:37.441Z|I-OCEAN7-304-XXXX|  27.65  12.720  40.055  34.378 1498.9656 16:37:43.80M
2015-11-08T16:37:37.646Z|I-OCEAN7-304-XXXX|  27.62  12.720  40.054  34.378 1498.9651 16:37:44.02M
2015-11-08T16:37:37.846Z|I-OCEAN7-304-XXXX|  27.59  12.720  40.058  34.381 1498.9696 16:37:44.22M
2015-11-08T16:37:38.051Z|I-OCEAN7-304-XXXX|  27.62  12.720  40.059  34.382 1498.9713 16:37:44.41M
2015-11-08T16:37:38.256Z|I-OCEAN7-304-XXXX|  27.56  12.720  40.060  34.382 1498.9713 16:37:44.61M
2015-11-08T16:37:38.456Z|I-OCEAN7-304-XXXX|  27.56  12.720  40.061  34.384 1498.9719 16:37:44.81M
2015-11-08T16:37:38.661Z|I-OCEAN7-304-XXXX|  27.56  12.720  40.062  34.385 1498.9736 16:37:45.03M
2015-11-08T16:37:38.876Z|I-OCEAN7-304-XXXX|  27.52  12.720  40.064  34.387 1498.9752 16:37:45.23M
2015-11-08T16:37:39.066Z|I-OCEAN7-304-XXXX|  27.52  12.720  40.066  34.388 1498.9769 16:37:45.44M
2015-11-08T16:37:39.271Z|I-OCEAN7-304-XXXX|  27.52  12.720  40.067  34.390 1498.9778 16:37:45.63M
2015-11-08T16:37:39.471Z|I-OCEAN7-304-XXXX|  27.52  12.720  40.067  34.390 1498.9773 16:37:45.83M
2015-11-08T16:37:39.671Z|I-OCEAN7-304-XXXX|  27.52  12.719  40.067  34.390 1498.9763 16:37:46.04M
2015-11-08T16:37:39.881Z|I-OCEAN7-304-XXXX|  27.52  12.719  40.066  34.390 1498.9752 16:37:46.24M
2015-11-08T16:37:40.081Z|I-OCEAN7-304-XXXX|  27.48  12.719  40.066  34.390 1498.9741 16:37:46.44M
2015-11-08T16:37:40.286Z|I-OCEAN7-304-XXXX|  27.48  12.719  40.066  34.390 1498.9738 16:37:46.64M
2015-11-08T16:37:40.481Z|I-OCEAN7-304-XXXX|  27.46  12.719  40.066  34.390 1498.9730 16:37:46.84M
2015-11-08T16:37:40.691Z|I-OCEAN7-304-XXXX|  27.46  12.719  40.065  34.390 1498.9725 16:37:47.06M
2015-11-08T16:37:40.896Z|I-OCEAN7-304-XXXX|  27.51  12.719  40.065  34.390 1498.9731 16:37:47.26M
2015-11-08T16:37:41.096Z|I-OCEAN7-304-XXXX|  27.49  12.718  40.065  34.390 1498.9713 16:37:47.46M
2015-11-08T16:37:41.301Z|I-OCEAN7-304-XXXX|  27.53  12.718  40.065  34.390 1498.9720 16:37:47.66M
2015-11-08T16:37:41.501Z|I-OCEAN7-304-XXXX|  27.53  12.718  40.066  34.391 1498.9731 16:37:47.86M
2015-11-08T16:37:41.706Z|I-OCEAN7-304-XXXX|  27.59  12.718  40.066  34.391 1498.9736 16:37:48.08M
2015-11-08T16:37:41.906Z|I-OCEAN7-304-XXXX|  27.59  12.718  40.066  34.392 1498.9728 16:37:48.27M
2015-11-08T16:37:42.111Z|I-OCEAN7-304-XXXX|  27.60  12.717  40.067  34.392 1498.9734 16:37:48.47M
2015-11-08T16:37:42.311Z|I-OCEAN7-304-XXXX|  27.63  12.717  40.068  34.393 1498.9750 16:37:48.67M
2015-11-08T16:37:42.516Z|I-OCEAN7-304-XXXX|  27.63  12.718  40.068  34.393 1498.9757 16:37:48.87M
2015-11-08T16:37:42.721Z|I-OCEAN7-304-XXXX|  27.60  12.718  40.068  34.392 1498.9764 16:37:49.09M
2015-11-08T16:37:42.921Z|I-OCEAN7-304-XXXX|  27.61  12.719  40.067  34.391 1498.9760 16:37:49.29M
2015-11-08T16:37:43.135Z|I-OCEAN7-304-XXXX|  27.61  12.719  40.066  34.390 1498.9755 16:37:49.49M
2015-11-08T16:37:43.346Z|I-OCEAN7-304-XXXX|  27.61  12.719  40.065  34.389 1498.9742 16:37:49.69M
2015-11-08T16:37:43.531Z|I-OCEAN7-304-XXXX|  27.65  12.719  40.061  34.385 1498.9714 16:37:49.90M
2015-11-08T16:37:43.736Z|I-OCEAN7-304-XXXX|  27.65  12.719  40.061  34.385 1498.9707 16:37:50.10M
2015-11-08T16:37:43.936Z|I-OCEAN7-304-XXXX|  27.65  12.719  40.061  34.385 1498.9698 16:37:50.30M
2015-11-08T16:37:44.141Z|I-OCEAN7-304-XXXX|  27.67  12.719  40.061  34.385 1498.9709 16:37:50.50M
2015-11-08T16:37:44.346Z|I-OCEAN7-304-XXXX|  27.67  12.719  40.061  34.385 1498.9714 16:37:50.70M
2015-11-08T16:37:44.546Z|I-OCEAN7-304-XXXX|  27.62  12.719  40.061  34.385 1498.9708 16:37:50.90M
2015-11-08T16:37:44.776Z|I-OCEAN7-304-XXXX|  27.63  12.719  40.062  34.385 1498.9718 16:37:51.12M
2015-11-08T16:37:44.956Z|I-OCEAN7-304-XXXX|  27.63  12.719  40.062  34.386 1498.9725 16:37:51.32M
2015-11-08T16:37:45.161Z|I-OCEAN7-304-XXXX|  27.62  12.719  40.062  34.386 1498.9722 16:37:51.52M
2015-11-08T16:37:45.375Z|I-OCEAN7-304-XXXX|  27.59  12.719  40.062  34.386 1498.9711 16:37:51.72M
2015-11-08T16:37:45.561Z|I-OCEAN7-304-XXXX|  27.60  12.719  40.062  34.386 1498.9708 16:37:51.92M
2015-11-08T16:37:45.766Z|I-OCEAN7-304-XXXX|  27.60  12.718  40.062  34.386 1498.9697 16:37:52.13M
2015-11-08T16:37:45.966Z|I-OCEAN7-304-XXXX|  27.65  12.718  40.061  34.386 1498.9697 16:37:52.33M
2015-11-08T16:37:46.171Z|I-OCEAN7-304-XXXX|  27.65  12.718  40.060  34.385 1498.9689 16:37:52.53M
2015-11-08T16:37:46.376Z|I-OCEAN7-304-XXXX|  27.66  12.718  40.060  34.385 1498.9684 16:37:52.73M
2015-11-08T16:37:46.576Z|I-OCEAN7-304-XXXX|  27.61  12.718  40.059  34.384 1498.9675 16:37:52.93M
2015-11-08T16:37:46.781Z|I-OCEAN7-304-XXXX|  27.62  12.718  40.060  34.384 1498.9680 16:37:53.15M
2015-11-08T16:37:46.986Z|I-OCEAN7-304-XXXX|  27.62  12.719  40.059  34.384 1498.9678 16:37:53.35M
2015-11-08T16:37:47.186Z|I-OCEAN7-304-XXXX|  27.62  12.719  40.059  34.383 1498.9668 16:37:53.55M
2015-11-08T16:37:47.391Z|I-OCEAN7-304-XXXX|  27.62  12.719  40.059  34.384 1498.9678 16:37:53.75M
2015-11-08T16:37:47.591Z|I-OCEAN7-304-XXXX|  27.62  12.719  40.060  34.384 1498.9681 16:37:53.95M
2015-11-08T16:37:47.811Z|I-OCEAN7-304-XXXX|  27.62  12.719  40.061  34.385 1498.9696 16:37:54.16M
2015-11-08T16:37:47.996Z|I-OCEAN7-304-XXXX|  27.62  12.719  40.057  34.382 1498.9661 16:37:54.38M
2015-11-08T16:37:48.201Z|I-OCEAN7-304-XXXX|  27.63  12.719  40.057  34.381 1498.9658 16:37:54.56M
2015-11-08T16:37:48.451Z|I-OCEAN7-304-XXXX|  27.60  12.719  40.057  34.381 1498.9658 16:37:54.76M
2015-11-08T16:37:48.606Z|I-OCEAN7-304-XXXX|  27.59  12.719  40.057  34.382 1498.9655 16:37:55.03M
2015-11-08T16:37:48.811Z|I-OCEAN7-304-XXXX|  27.59  12.719  40.057  34.382 1498.9656 16:37:55.18M
2015-11-08T16:37:49.016Z|I-OCEAN7-304-XXXX|  27.60  12.719  40.056  34.381 1498.9641 16:37:55.38M
2015-11-08T16:37:49.216Z|I-OCEAN7-304-XXXX|  27.57  12.719  40.056  34.381 1498.9628 16:37:55.58M
2015-11-08T16:37:49.421Z|I-OCEAN7-304-XXXX|  27.57  12.718  40.056  34.381 1498.9625 16:37:55.77M
2015-11-08T16:37:49.621Z|I-OCEAN7-304-XXXX|  27.57  12.718  40.056  34.381 1498.9623 16:37:56.98M
2015-11-08T16:37:49.826Z|I-OCEAN7-304-XXXX|  27.56  12.718  40.056  34.381 1498.9615 16:37:56.19M
2015-11-08T16:37:50.031Z|I-OCEAN7-304-XXXX|  27.53  12.718  40.056  34.381 1498.9612 16:37:56.39M
2015-11-08T16:37:50.231Z|I-OCEAN7-304-XXXX|  27.55  12.718  40.056  34.381 1498.9623 16:37:56.59M
2015-11-08T16:37:50.436Z|I-OCEAN7-304-XXXX|  27.55  12.718  40.056  34.381 1498.9629 16:37:56.79M
2015-11-08T16:37:50.636Z|I-OCEAN7-304-XXXX|  27.54  12.719  40.058  34.383 1498.9653 16:37:57.01M
2015-11-08T16:37:50.841Z|I-OCEAN7-304-XXXX|  27.54  12.719  40.059  34.384 1498.9673 16:37:57.21M
2015-11-08T16:37:51.046Z|I-OCEAN7-304-XXXX|  27.54  12.719  40.061  34.385 1498.9700 16:37:57.41M
2015-11-08T16:37:51.246Z|I-OCEAN7-304-XXXX|  27.57  12.719  40.062  34.386 1498.9718 16:37:57.61M
2015-11-08T16:37:51.446Z|I-OCEAN7-304-XXXX|  27.57  12.719  40.063  34.387 1498.9728 16:37:57.81M
2015-11-08T16:37:51.657Z|I-OCEAN7-304-XXXX|  27.62  12.719  40.063  34.387 1498.9736 16:37:58.02M
2015-11-08T16:37:51.856Z|I-OCEAN7-304-XXXX|  27.61  12.719  40.063  34.387 1498.9739 16:37:58.22M
2015-11-08T16:37:52.061Z|I-OCEAN7-304-XXXX|  27.64  12.720  40.063  34.386 1498.9744 16:37:58.42M
2015-11-08T16:37:52.281Z|I-OCEAN7-304-XXXX|  27.58  12.720  40.062  34.385 1498.9724 16:37:58.62M
2015-11-08T16:37:52.461Z|I-OCEAN7-304-XXXX|  27.62  12.720  40.061  34.384 1498.9722 16:37:58.84M
2015-11-08T16:37:52.666Z|I-OCEAN7-304-XXXX|  27.63  12.719  40.061  34.385 1498.9716 16:37:59.04M
2015-11-08T16:37:52.871Z|I-OCEAN7-304-XXXX|  27.63  12.720  40.061  34.385 1498.9728 16:37:59.24M
2015-11-08T16:37:53.076Z|I-OCEAN7-304-XXXX|  27.65  12.720  40.062  34.385 1498.9736 16:37:59.43M
2015-11-08T16:37:53.276Z|I-OCEAN7-304-XXXX|  27.67  12.719  40.062  34.386 1498.9741 16:37:59.64M
2015-11-08T16:37:53.526Z|I-OCEAN7-304-XXXX|  27.68  12.719  40.062  34.386 1498.9741 16:37:59.83M
2015-11-08T16:37:53.681Z|I-OCEAN7-304-XXXX|  27.68  12.719  40.062  34.386 1498.9736 16:38:00.10M
2015-11-08T16:37:53.886Z|I-OCEAN7-304-XXXX|  27.69  12.719  40.053  34.378 1498.9629 16:38:00.25M
2015-11-08T16:37:54.091Z|I-OCEAN7-304-XXXX|  27.63  12.719  40.054  34.378 1498.9624 16:38:00.45M
2015-11-08T16:37:54.291Z|I-OCEAN7-304-XXXX|  27.63  12.719  40.055  34.379 1498.9630 16:38:00.65M
2015-11-08T16:37:54.496Z|I-OCEAN7-304-XXXX|  27.67  12.719  40.056  34.381 1498.9650 16:38:00.85M
2015-11-08T16:37:54.699Z|I-OCEAN7-304-XXXX|  27.67  12.719  40.058  34.383 1498.9677 16:38:01.07M
2015-11-08T16:37:54.901Z|I-OCEAN7-304-XXXX|  27.66  12.719  40.058  34.382 1498.9669 16:38:01.27M
2015-11-08T16:37:55.106Z|I-OCEAN7-304-XXXX|  27.65  12.718  40.057  34.382 1498.9658 16:38:01.47M
2015-11-08T16:37:55.311Z|I-OCEAN7-304-XXXX|  27.61  12.718  40.061  34.385 1498.9686 16:38:01.67M
2015-11-08T16:37:55.511Z|I-OCEAN7-304-XXXX|  27.57  12.719  40.061  34.386 1498.9691 16:38:01.87M
2015-11-08T16:37:55.716Z|I-OCEAN7-304-XXXX|  27.57  12.719  40.062  34.387 1498.9709 16:38:02.08M
2015-11-08T16:37:55.916Z|I-OCEAN7-304-XXXX|  27.56  12.719  40.064  34.388 1498.9729 16:38:02.28M
2015-11-08T16:37:56.121Z|I-OCEAN7-304-XXXX|  27.59  12.719  40.068  34.392 1498.9779 16:38:02.48M
2015-11-08T16:37:56.326Z|I-OCEAN7-304-XXXX|  27.58  12.719  40.068  34.392 1498.9778 16:38:02.68M
2015-11-08T16:37:56.526Z|I-OCEAN7-304-XXXX|  27.54  12.719  40.072  34.396 1498.9825 16:38:02.88M
2015-11-08T16:37:56.746Z|I-OCEAN7-304-XXXX|  27.53  12.719  40.073  34.397 1498.9832 16:38:03.10M
2015-11-08T16:37:56.931Z|I-OCEAN7-304-XXXX|  27.55  12.719  40.071  34.394 1498.9805 16:38:03.32M
2015-11-08T16:37:57.131Z|I-OCEAN7-304-XXXX|  27.53  12.719  40.070  34.394 1498.9790 16:38:03.50M
2015-11-08T16:37:57.337Z|I-OCEAN7-304-XXXX|  27.53  12.719  40.069  34.393 1498.9783 16:38:03.69M
2015-11-08T16:37:57.542Z|I-OCEAN7-304-XXXX|  27.54  12.719  40.068  34.392 1498.9769 16:38:03.89M
2015-11-08T16:37:57.747Z|I-OCEAN7-304-XXXX|  27.60  12.719  40.068  34.392 1498.9786 16:38:04.11M
2015-11-08T16:37:57.946Z|I-OCEAN7-304-XXXX|  27.61  12.719  40.069  34.392 1498.9803 16:38:04.31M
2015-11-08T16:37:58.151Z|I-OCEAN7-304-XXXX|  27.61  12.720  40.069  34.392 1498.9812 16:38:04.51M
2015-11-08T16:37:58.376Z|I-OCEAN7-304-XXXX|  27.60  12.720  40.069  34.392 1498.9821 16:38:04.71M
2015-11-08T16:37:58.556Z|I-OCEAN7-304-XXXX|  27.63  12.720  40.070  34.393 1498.9834 16:38:04.91M
2015-11-08T16:37:58.756Z|I-OCEAN7-304-XXXX|  27.65  12.720  40.070  34.393 1498.9841 16:38:05.13M
2015-11-08T16:37:58.961Z|I-OCEAN7-304-XXXX|  27.65  12.720  40.070  34.393 1498.9845 16:38:05.33M
2015-11-08T16:37:59.161Z|I-OCEAN7-304-XXXX|  27.66  12.720  40.071  34.394 1498.9846 16:38:05.52M
2015-11-08T16:37:59.366Z|I-OCEAN7-304-XXXX|  27.66  12.720  40.071  34.394 1498.9846 16:38:05.72M
2015-11-08T16:37:59.571Z|I-OCEAN7-304-XXXX|  27.66  12.720  40.071  34.394 1498.9840 16:38:05.92M
2015-11-08T16:37:59.778Z|I-OCEAN7-304-XXXX|  27.68  12.720  40.070  34.393 1498.9844 16:38:06.14M
2015-11-08T16:37:59.978Z|I-OCEAN7-304-XXXX|  27.63  12.720  40.070  34.393 1498.9838 16:38:06.34M