2015-11-08T16:35:00.094Z|I-OCEAN7-304-XXXX|  27.63  12.719  40.070  34.393 1498.9811 16:35:06.45M
2015-11-08T16:35:00.294Z|I-OCEAN7-304-XXXX|  27.63  12.719  40.068  34.392 1498.9796 16:35:06.65M
2015-11-08T16:35:00.499Z|I-OCEAN7-304-XXXX|  27.61  12.720  40.067  34.390 1498.9780 16:35:06.85M
2015-11-08T16:35:00.704Z|I-OCEAN7-304-XXXX|  27.64  12.720  40.066  34.389 1498.9774 16:35:07.07M
2015-11-08T16:35:00.904Z|I-OCEAN7-304-XXXX|  27.62  12.720  40.065  34.388 1498.9768 16:35:07.27M
2015-11-08T16:35:01.109Z|I-OCEAN7-304-XXXX|  27.62  12.720  40.065  34.388 1498.9769 16:35:07.46M
2015-11-08T16:35:01.309Z|I-OCEAN7-304-XXXX|  27.64  12.720  40.064  34.387 1498.9774 16:35:07.66M
2015-11-08T16:35:01.514Z|I-OCEAN7-304-XXXX|  27.65  12.720  40.064  34.387 1498.9771 16:35:07.86M
2015-11-08T16:35:01.714Z|I-OCEAN7-304-XXXX|  27.69  12.720  40.063  34.386 1498.9769 16:35:08.08M
2015-11-08T16:35:01.935Z|I-OCEAN7-304-XXXX|  27.69  12.720  40.063  34.385 1498.9762 16:35:08.28M
2015-11-08T16:35:02.124Z|I-OCEAN7-304-XXXX|  27.69  12.720  40.062  34.385 1498.9751 16:35:08.48M
2015-11-08T16:35:02.324Z|I-OCEAN7-304-XXXX|  27.69  12.720  40.061  34.384 1498.9739 16:35:08.68M
2015-11-08T16:35:02.544Z|I-OCEAN7-304-XXXX|  27.65  12.720  40.061  34.385 1498.9730 16:35:08.88M
2015-11-08T16:35:02.734Z|I-OCEAN7-304-XXXX|  27.71  12.720  40.061  34.385 1498.9735 16:35:09.11M
2015-11-08T16:35:02.934Z|I-OCEAN7-304-XXXX|  27.71  12.720  40.061  34.385 1498.9736 16:35:09.29M
2015-11-08T16:35:03.139Z|I-OCEAN7-304-XXXX|  27.71  12.719  40.061  34.385 1498.9731 16:35:09.49M
2015-11-08T16:35:03.339Z|I-OCEAN7-304-XXXX|  27.73  12.719  40.061  34.385 1498.9727 16:35:09.69M
2015-11-08T16:35:03.544Z|I-OCEAN7-304-XXXX|  27.72  12.719  40.061  34.385 1498.9720 16:35:09.89M
2015-11-08T16:35:03.744Z|I-OCEAN7-304-XXXX|  27.72  12.719  40.061  34.385 1498.9727 16:35:10.11M
2015-11-08T16:35:03.949Z|I-OCEAN7-304-XXXX|  27.72  12.719  40.061  34.385 1498.9720 16:35:10.31M
2015-11-08T16:35:04.154Z|I-OCEAN7-304-XXXX|  27.68  12.719  40.060  34.385 1498.9703 16:35:10.51M
2015-11-08T16:35:04.359Z|I-OCEAN7-304-XXXX|  27.65  12.719  40.060  34.385 1498.9695 16:35:10.71M
2015-11-08T16:35:04.559Z|I-OCEAN7-304-XXXX|  27.67  12.718  40.060  34.384 1498.9689 16:35:10.91M
2015-11-08T16:35:04.764Z|I-OCEAN7-304-XXXX|  27.66  12.718  40.059  34.384 1498.9679 16:35:11.12M
2015-11-08T16:35:04.964Z|I-OCEAN7-304-XXXX|  27.66  12.718  40.059  34.384 1498.9679 16:35:11.32M
2015-11-08T16:35:05.169Z|I-OCEAN7-304-XXXX|  27.66  12.719  40.059  34.384 1498.9686 16:35:11.52M
2015-11-08T16:35:05.374Z|I-OCEAN7-304-XXXX|  27.62  12.719  40.060  34.384 1498.9686 16:35:11.72M
2015-11-08T16:35:05.574Z|I-OCEAN7-304-XXXX|  27.62  12.719  40.059  34.383 1498.9686 16:35:11.92M
2015-11-08T16:35:05.774Z|I-OCEAN7-304-XXXX|  27.63  12.719  40.060  34.384 1498.9700 16:35:12.14M
2015-11-08T16:35:05.980Z|I-OCEAN7-304-XXXX|  27.63  12.719  40.060  34.384 1498.9697 16:35:12.34M
2015-11-08T16:35:06.179Z|I-OCEAN7-304-XXXX|  27.60  12.719  40.060  34.384 1498.9696 16:35:12.54M
2015-11-08T16:35:06.389Z|I-OCEAN7-304-XXXX|  27.60  12.719  40.061  34.385 1498.9703 16:35:12.73M
2015-11-08T16:35:06.589Z|I-OCEAN7-304-XXXX|  27.59  12.719  40.062  34.386 1498.9712 16:35:12.94M
2015-11-08T16:35:06.794Z|I-OCEAN7-304-XXXX|  27.54  12.719  40.062  34.387 1498.9712 16:35:13.16M
2015-11-08T16:35:07.014Z|I-OCEAN7-304-XXXX|  27.54  12.719  40.063  34.387 1498.9719 16:35:13.35M
2015-11-08T16:35:07.199Z|I-OCEAN7-304-XXXX|  27.54  12.719  40.064  34.387 1498.9730 16:35:13.57M
2015-11-08T16:35:07.404Z|I-OCEAN7-304-XXXX|  27.56  12.719  40.064  34.388 1498.9745 16:35:13.75M
2015-11-08T16:35:07.604Z|I-OCEAN7-304-XXXX|  27.51  12.720  40.065  34.389 1498.9750 16:35:13.95M
2015-11-08T16:35:07.804Z|I-OCEAN7-304-XXXX|  27.51  12.720  40.066  34.390 1498.9763 16:35:14.17M
2015-11-08T16:35:08.014Z|I-OCEAN7-304-XXXX|  27.50  12.719  40.067  34.390 1498.9758 16:35:14.37M
2015-11-08T16:35:08.214Z|I-OCEAN7-304-XXXX|  27.53  12.719  40.067  34.391 1498.9752 16:35:14.57M
2015-11-08T16:35:08.414Z|I-OCEAN7-304-XXXX|  27.53  12.719  40.067  34.391 1498.9745 16:35:14.77M
2015-11-08T16:35:08.619Z|I-OCEAN7-304-XXXX|  27.53  12.718  40.067  34.392 1498.9741 16:35:14.96M
2015-11-08T16:35:08.824Z|I-OCEAN7-304-XXXX|  27.52  12.718  40.067  34.392 1498.9741 16:35:15.18M
2015-11-08T16:35:09.024Z|I-OCEAN7-304-XXXX|  27.52  12.719  40.067  34.391 1498.9747 16:35:15.38M
2015-11-08T16:35:09.229Z|I-OCEAN7-304-XXXX|  27.53  12.719  40.066  34.390 1498.9753 16:35:15.58M
2015-11-08T16:35:09.434Z|I-OCEAN7-304-XXXX|  27.53  12.719  40.066  34.390 1498.9755 16:35:15.78M
2015-11-08T16:35:09.639Z|I-OCEAN7-304-XXXX|  27.55  12.719  40.065  34.389 1498.9751 16:35:16.00M
2015-11-08T16:35:09.855Z|I-OCEAN7-304-XXXX|  27.58  12.719  40.065  34.388 1498.9752 16:35:16.20M
2015-11-08T16:35:10.042Z|I-OCEAN7-304-XXXX|  27.64  12.719  40.065  34.388 1498.9758 16:35:16.40M
2015-11-08T16:35:10.244Z|I-OCEAN7-304-XXXX|  27.64  12.719  40.064  34.388 1498.9752 16:35:16.60M
2015-11-08T16:35:10.449Z|I-OCEAN7-304-XXXX|  27.67  12.719  40.063  34.387 1498.9741 16:35:16.80M
2015-11-08T16:35:10.649Z|I-OCEAN7-304-XXXX|  27.66  12.719  40.062  34.386 1498.9729 16:35:17.02M
2015-11-08T16:35:10.849Z|I-OCEAN7-304-XXXX|  27.71  12.719  40.062  34.386 1498.9727 16:35:17.21M
2015-11-08T16:35:11.059Z|I-OCEAN7-304-XXXX|  27.68  12.719  40.061  34.386 1498.9717 16:35:17.41M
2015-11-08T16:35:11.259Z|I-OCEAN7-304-XXXX|  27.71  12.719  40.061  34.385 1498.9722 16:35:17.61M
2015-11-08T16:35:11.479Z|I-OCEAN7-304-XXXX|  27.71  12.719  40.061  34.385 1498.9725 16:35:17.81M
2015-11-08T16:35:11.664Z|I-OCEAN7-304-XXXX|  27.71  12.720  40.061  34.384 1498.9730 16:35:18.05M
2015-11-08T16:35:11.869Z|I-OCEAN7-304-XXXX|  27.70  12.720  40.060  34.384 1498.9722 16:35:18.23M
2015-11-08T16:35:12.069Z|I-OCEAN7-304-XXXX|  27.70  12.719  40.060  34.384 1498.9720 16:35:18.43M
2015-11-08T16:35:12.274Z|I-OCEAN7-304-XXXX|  27.71  12.719  40.060  34.384 1498.9708 16:35:18.63M
2015-11-08T16:35:12.479Z|I-OCEAN7-304-XXXX|  27.71  12.719  40.060  34.384 1498.9696 16:35:18.83M
2015-11-08T16:35:12.679Z|I-OCEAN7-304-XXXX|  27.73  12.719  40.060  34.384 1498.9698 16:35:19.05M
2015-11-08T16:35:12.884Z|I-OCEAN7-304-XXXX|  27.73  12.718  40.060  34.385 1498.9695 16:35:19.24M
2015-11-08T16:35:13.089Z|I-OCEAN7-304-XXXX|  27.74  12.718  40.060  34.385 1498.9700 16:35:19.44M
2015-11-08T16:35:13.289Z|I-OCEAN7-304-XXXX|  27.78  12.718  40.061  34.386 1498.9711 16:35:19.64M
2015-11-08T16:35:13.489Z|I-OCEAN7-304-XXXX|  27.77  12.718  40.062  34.387 1498.9714 16:35:19.84M
2015-11-08T16:35:13.694Z|I-OCEAN7-304-XXXX|  27.76  12.718  40.063  34.388 1498.9714 16:35:20.06M
2015-11-08T16:35:13.899Z|I-OCEAN7-304-XXXX|  27.76  12.717  40.063  34.389 1498.9720 16:35:20.26M
2015-11-08T16:35:14.102Z|I-OCEAN7-304-XXXX|  27.73  12.717  40.064  34.389 1498.9724 16:35:20.46M
2015-11-08T16:35:14.305Z|I-OCEAN7-304-XXXX|  27.77  12.717  40.065  34.390 1498.9734 16:35:20.66M
2015-11-08T16:35:14.510Z|I-OCEAN7-304-XXXX|  27.77  12.717  40.065  34.390 1498.9733 16:35:20.85M
2015-11-08T16:35:14.714Z|I-OCEAN7-304-XXXX|  27.70  12.717  40.065  34.390 1498.9723 16:35:21.08M
2015-11-08T16:35:14.914Z|I-OCEAN7-304-XXXX|  27.70  12.717  40.065  34.391 1498.9730 16:35:21.28M
2015-11-08T16:35:15.114Z|I-OCEAN7-304-XXXX|  27.69  12.717  40.066  34.391 1498.9731 16:35:21.47M
2015-11-08T16:35:15.319Z|I-OCEAN7-304-XXXX|  27.65  12.717  40.066  34.392 1498.9735 16:35:21.67M
2015-11-08T16:35:15.524Z|I-OCEAN7-304-XXXX|  27.64  12.717  40.067  34.392 1498.9744 16:35:21.87M
2015-11-08T16:35:15.724Z|I-OCEAN7-304-XXXX|  27.64  12.717  40.067  34.392 1498.9745 16:35:22.09M
2015-11-08T16:35:15.944Z|I-OCEAN7-304-XXXX|  27.59  12.718  40.067  34.392 1498.9741 16:35:22.29M
2015-11-08T16:35:16.129Z|I-OCEAN7-304-XXXX|  27.59  12.718  40.067  34.392 1498.9739 16:35:22.50M
2015-11-08T16:35:16.334Z|I-OCEAN7-304-XXXX|  27.59  12.718  40.066  34.391 1498.9738 16:35:22.69M
2015-11-08T16:35:16.540Z|I-OCEAN7-304-XXXX|  27.55  12.718  40.066  34.390 1498.9736 16:35:22.89M
2015-11-08T16:35:16.740Z|I-OCEAN7-304-XXXX|  27.53  12.719  40.066  34.390 1498.9736 16:35:23.10M
2015-11-08T16:35:16.940Z|I-OCEAN7-304-XXXX|  27.52  12.719  40.066  34.390 1498.9744 16:35:23.30M
2015-11-08T16:35:17.150Z|I-OCEAN7-304-XXXX|  27.52  12.719  40.066  34.390 1498.9742 16:35:23.50M
2015-11-08T16:35:17.372Z|I-OCEAN7-304-XXXX|  27.46  12.719  40.066  34.390 1498.9733 16:35:23.70M
2015-11-08T16:35:17.555Z|I-OCEAN7-304-XXXX|  27.45  12.719  40.066  34.390 1498.9734 16:35:23.90M
2015-11-08T16:35:17.755Z|I-OCEAN7-304-XXXX|  27.46  12.719  40.066  34.391 1498.9733 16:35:24.12M
2015-11-08T16:35:17.960Z|I-OCEAN7-304-XXXX|  27.46  12.719  40.066  34.390 1498.9725 16:35:24.32M
2015-11-08T16:35:18.165Z|I-OCEAN7-304-XXXX|  27.48  12.719  40.065  34.389 1498.9725 16:35:24.52M
2015-11-08T16:35:18.365Z|I-OCEAN7-304-XXXX|  27.46  12.719  40.064  34.388 1498.9718 16:35:24.72M
2015-11-08T16:35:18.570Z|I-OCEAN7-304-XXXX|  27.49  12.719  40.064  34.388 1498.9724 16:35:24.91M
2015-11-08T16:35:18.775Z|I-OCEAN7-304-XXXX|  27.52  12.719  40.064  34.388 1498.9734 16:35:25.13M
2015-11-08T16:35:18.975Z|I-OCEAN7-304-XXXX|  27.57  12.720  40.064  34.387 1498.9746 16:35:25.33M
2015-11-08T16:35:19.175Z|I-OCEAN7-304-XXXX|  27.57  12.720  40.063  34.387 1498.9746 16:35:25.53M
2015-11-08T16:35:19.380Z|I-OCEAN7-304-XXXX|  27.57  12.720  40.063  34.387 1498.9739 16:35:25.73M
2015-11-08T16:35:19.585Z|I-OCEAN7-304-XXXX|  27.59  12.720  40.063  34.386 1498.9738 16:35:25.93M
2015-11-08T16:35:19.790Z|I-OCEAN7-304-XXXX|  27.60  12.720  40.062  34.386 1498.9736 16:35:26.15M
2015-11-08T16:35:19.990Z|I-OCEAN7-304-XXXX|  27.67  12.720  40.062  34.385 1498.9742 16:35:26.35M
2015-11-08T16:35:20.195Z|I-OCEAN7-304-XXXX|  27.67  12.720  40.067  34.389 1498.9810 16:35:26.55M
2015-11-08T16:35:20.415Z|I-OCEAN7-304-XXXX|  27.74  12.721  40.067  34.389 1498.9835 16:35:26.75M
2015-11-08T16:35:20.600Z|I-OCEAN7-304-XXXX|  27.77  12.721  40.068  34.390 1498.9857 16:35:26.96M
2015-11-08T16:35:20.805Z|I-OCEAN7-304-XXXX|  27.79  12.721  40.068  34.390 1498.9865 16:35:27.16M
2015-11-08T16:35:21.000Z|I-OCEAN7-304-XXXX|  27.81  12.721  40.069  34.391 1498.9874 16:35:27.36M
2015-11-08T16:35:21.210Z|I-OCEAN7-304-XXXX|  27.81  12.721  40.069  34.391 1498.9878 16:35:27.56M
2015-11-08T16:35:21.410Z|I-OCEAN7-304-XXXX|  27.83  12.721  40.070  34.392 1498.9880 16:35:27.76M
2015-11-08T16:35:21.610Z|I-OCEAN7-304-XXXX|  27.83  12.721  40.070  34.392 1498.9886 16:35:27.96M
2015-11-08T16:35:21.815Z|I-OCEAN7-304-XXXX|  27.83  12.720  40.071  34.393 1498.9880 16:35:28.18M
2015-11-08T16:35:22.021Z|I-OCEAN7-304-XXXX|  27.82  12.720  40.065  34.388 1498.9808 16:35:28.38M
2015-11-08T16:35:22.225Z|I-OCEAN7-304-XXXX|  27.82  12.720  40.065  34.388 1498.9797 16:35:28.58M
2015-11-08T16:35:22.442Z|I-OCEAN7-304-XXXX|  27.77  12.720  40.064  34.388 1498.9783 16:35:28.78M
2015-11-08T16:35:22.630Z|I-OCEAN7-304-XXXX|  27.73  12.720  40.064  34.387 1498.9769 16:35:29.00M
2015-11-08T16:35:22.830Z|I-OCEAN7-304-XXXX|  27.70  12.720  40.064  34.387 1498.9771 16:35:29.19M
2015-11-08T16:35:23.035Z|I-OCEAN7-304-XXXX|  27.70  12.720  40.064  34.387 1498.9762 16:35:29.39M
2015-11-08T16:35:23.240Z|I-OCEAN7-304-XXXX|  27.66  12.719  40.063  34.386 1498.9738 16:35:29.59M
2015-11-08T16:35:23.440Z|I-OCEAN7-304-XXXX|  27.64  12.719  40.061  34.385 1498.9717 16:35:29.79M
2015-11-08T16:35:23.640Z|I-OCEAN7-304-XXXX|  27.60  12.719  40.061  34.385 1498.9703 16:35:30.01M
2015-11-08T16:35:23.850Z|I-OCEAN7-304-XXXX|  27.59  12.719  40.060  34.384 1498.9705 16:35:30.21M
2015-11-08T16:35:24.050Z|I-OCEAN7-304-XXXX|  27.51  12.720  40.064  34.387 1498.9740 16:35:30.41M
2015-11-08T16:35:24.255Z|I-OCEAN7-304-XXXX|  27.51  12.719  40.063  34.387 1498.9705 16:35:30.61M
2015-11-08T16:35:24.455Z|I-OCEAN7-304-XXXX|  27.49  12.718  40.063  34.388 1498.9689 16:35:30.80M
2015-11-08T16:35:24.660Z|I-OCEAN7-304-XXXX|  27.45  12.718  40.063  34.388 1498.9679 16:35:31.03M
2015-11-08T16:35:24.880Z|I-OCEAN7-304-XXXX|  27.43  12.718  40.063  34.389 1498.9670 16:35:31.23M
2015-11-08T16:35:25.065Z|I-OCEAN7-304-XXXX|  27.42  12.719  40.064  34.387 1498.9713 16:35:31.44M
2015-11-08T16:35:25.265Z|I-OCEAN7-304-XXXX|  27.37  12.720  40.064  34.388 1498.9714 16:35:31.62M
2015-11-08T16:35:25.470Z|I-OCEAN7-304-XXXX|  27.37  12.720  40.064  34.388 1498.9722 16:35:31.82M
2015-11-08T16:35:25.675Z|I-OCEAN7-304-XXXX|  27.42  12.720  40.065  34.388 1498.9739 16:35:32.04M
2015-11-08T16:35:25.880Z|I-OCEAN7-304-XXXX|  27.45  12.720  40.065  34.388 1498.9757 16:35:32.24M
2015-11-08T16:35:26.080Z|I-OCEAN7-304-XXXX|  27.46  12.720  40.067  34.389 1498.9773 16:35:32.44M
2015-11-08T16:35:26.285Z|I-OCEAN7-304-XXXX|  27.48  12.721  40.066  34.388 1498.9774 16:35:32.64M
2015-11-08T16:35:26.485Z|I-OCEAN7-304-XXXX|  27.55  12.721  40.065  34.388 1498.9786 16:35:32.84M
2015-11-08T16:35:26.690Z|I-OCEAN7-304-XXXX|  27.57  12.720  40.064  34.387 1498.9771 16:35:33.05M
2015-11-08T16:35:26.890Z|I-OCEAN7-304-XXXX|  27.57  12.720  40.064  34.386 1498.9758 16:35:33.25M
2015-11-08T16:35:27.095Z|I-OCEAN7-304-XXXX|  27.61  12.720  40.063  34.386 1498.9757 16:35:33.45M
2015-11-08T16:35:27.295Z|I-OCEAN7-304-XXXX|  27.61  12.720  40.063  34.386 1498.9749 16:35:33.65M
2015-11-08T16:35:27.500Z|I-OCEAN7-304-XXXX|  27.62  12.720  40.062  34.385 1498.9739 16:35:33.85M
2015-11-08T16:35:27.705Z|I-OCEAN7-304-XXXX|  27.69  12.720  40.061  34.384 1498.9739 16:35:34.07M
2015-11-08T16:35:27.910Z|I-OCEAN7-304-XXXX|  27.70  12.720  40.061  34.385 1498.9738 16:35:34.27M
2015-11-08T16:35:28.110Z|I-OCEAN7-304-XXXX|  27.75  12.719  40.062  34.385 1498.9739 16:35:34.47M
2015-11-08T16:35:28.315Z|I-OCEAN7-304-XXXX|  27.79  12.719  40.062  34.385 1498.9741 16:35:34.67M
2015-11-08T16:35:28.520Z|I-OCEAN7-304-XXXX|  27.83  12.719  40.062  34.385 1498.9753 16:35:34.86M
2015-11-08T16:35:28.715Z|I-OCEAN7-304-XXXX|  27.81  12.719  40.061  34.385 1498.9747 16:35:35.08M
2015-11-08T16:35:28.920Z|I-OCEAN7-304-XXXX|  27.81  12.720  40.064  34.388 1498.9786 16:35:35.28M
2015-11-08T16:35:29.125Z|I-OCEAN7-304-XXXX|  27.81  12.720  40.065  34.388 1498.9796 16:35:35.48M
2015-11-08T16:35:29.345Z|I-OCEAN7-304-XXXX|  27.82  12.720  40.064  34.387 1498.9796 16:35:35.68M
2015-11-08T16:35:29.530Z|I-OCEAN7-304-XXXX|  27.85  12.720  40.064  34.387 1498.9794 16:35:35.90M
2015-11-08T16:35:29.735Z|I-OCEAN7-304-XXXX|  27.84  12.720  40.064  34.387 1498.9791 16:35:36.10M
2015-11-08T16:35:29.940Z|I-OCEAN7-304-XXXX|  27.84  12.720  40.064  34.387 1498.9796 16:35:36.30M
2015-11-08T16:35:30.140Z|I-OCEAN7-304-XXXX|  27.80  12.720  40.057  34.380 1498.9701 16:35:36.50M
2015-11-08T16:35:30.345Z|I-OCEAN7-304-XXXX|  27.80  12.719  40.056  34.380 1498.9689 16:35:36.70M
2015-11-08T16:35:30.550Z|I-OCEAN7-304-XXXX|  27.74  12.719  40.061  34.384 1498.9725 16:35:36.90M
2015-11-08T16:35:30.750Z|I-OCEAN7-304-XXXX|  27.70  12.719  40.061  34.385 1498.9723 16:35:37.11M
2015-11-08T16:35:30.955Z|I-OCEAN7-304-XXXX|  27.69  12.719  40.056  34.380 1498.9661 16:35:37.31M
2015-11-08T16:35:31.155Z|I-OCEAN7-304-XXXX|  27.68  12.719  40.055  34.379 1498.9641 16:35:37.51M
2015-11-08T16:35:31.360Z|I-OCEAN7-304-XXXX|  27.61  12.719  40.054  34.378 1498.9620 16:35:37.71M
2015-11-08T16:35:31.560Z|I-OCEAN7-304-XXXX|  27.58  12.719  40.053  34.378 1498.9602 16:35:37.91M
2015-11-08T16:35:31.765Z|I-OCEAN7-304-XXXX|  27.58  12.718  40.052  34.377 1498.9589 16:35:38.13M
2015-11-08T16:35:31.965Z|I-OCEAN7-304-XXXX|  27.58  12.718  40.052  34.377 1498.9573 16:35:38.33M
2015-11-08T16:35:32.170Z|I-OCEAN7-304-XXXX|  27.58  12.718  40.051  34.377 1498.9548 16:35:38.53M
2015-11-08T16:35:32.375Z|I-OCEAN7-304-XXXX|  27.58  12.717  40.064  34.390 1498.9697 16:35:38.73M
2015-11-08T16:35:32.580Z|I-OCEAN7-304-XXXX|  27.57  12.717  40.065  34.391 1498.9711 16:35:38.92M
2015-11-08T16:35:32.780Z|I-OCEAN7-304-XXXX|  27.55  12.717  40.066  34.392 1498.9713 16:35:39.15M
2015-11-08T16:35:32.980Z|I-OCEAN7-304-XXXX|  27.56  12.717  40.067  34.392 1498.9717 16:35:39.34M
2015-11-08T16:35:33.185Z|I-OCEAN7-304-XXXX|  27.59  12.717  40.071  34.396 1498.9769 16:35:39.54M
2015-11-08T16:35:33.390Z|I-OCEAN7-304-XXXX|  27.59  12.717  40.071  34.396 1498.9769 16:35:39.74M
2015-11-08T16:35:33.590Z|I-OCEAN7-304-XXXX|  27.58  12.717  40.067  34.393 1498.9729 16:35:39.94M
2015-11-08T16:35:33.810Z|I-OCEAN7-304-XXXX|  27.57  12.717  40.067  34.392 1498.9719 16:35:40.16M
2015-11-08T16:35:34.000Z|I-OCEAN7-304-XXXX|  27.56  12.717  40.066  34.392 1498.9714 16:35:40.37M
2015-11-08T16:35:34.200Z|I-OCEAN7-304-XXXX|  27.54  12.717  40.066  34.392 1498.9716 16:35:40.56M
2015-11-08T16:35:34.405Z|I-OCEAN7-304-XXXX|  27.53  12.717  40.066  34.391 1498.9706 16:35:40.76M
2015-11-08T16:35:34.610Z|I-OCEAN7-304-XXXX|  27.54  12.717  40.065  34.390 1498.9701 16:35:40.96M
2015-11-08T16:35:34.810Z|I-OCEAN7-304-XXXX|  27.54  12.717  40.064  34.390 1498.9692 16:35:41.17M
2015-11-08T16:35:35.015Z|I-OCEAN7-304-XXXX|  27.54  12.718  40.064  34.389 1498.9690 16:35:41.37M
2015-11-08T16:35:35.215Z|I-OCEAN7-304-XXXX|  27.53  12.718  40.064  34.389 1498.9700 16:35:41.57M
2015-11-08T16:35:35.421Z|I-OCEAN7-304-XXXX|  27.54  12.718  40.064  34.389 1498.9702 16:35:41.77M
2015-11-08T16:35:35.621Z|I-OCEAN7-304-XXXX|  27.56  12.718  40.064  34.389 1498.9706 16:35:41.97M
2015-11-08T16:35:35.825Z|I-OCEAN7-304-XXXX|  27.56  12.718  40.064  34.389 1498.9706 16:35:42.19M
2015-11-08T16:35:36.030Z|I-OCEAN7-304-XXXX|  27.56  12.718  40.063  34.388 1498.9702 16:35:42.39M
2015-11-08T16:35:36.230Z|I-OCEAN7-304-XXXX|  27.56  12.718  40.065  34.390 1498.9729 16:35:42.59M
2015-11-08T16:35:36.435Z|I-OCEAN7-304-XXXX|  27.56  12.718  40.066  34.391 1498.9739 16:35:42.78M
2015-11-08T16:35:36.635Z|I-OCEAN7-304-XXXX|  27.60  12.718  40.066  34.391 1498.9750 16:35:43.00M
2015-11-08T16:35:36.840Z|I-OCEAN7-304-XXXX|  27.60  12.719  40.067  34.391 1498.9760 16:35:43.20M
2015-11-08T16:35:37.045Z|I-OCEAN7-304-XXXX|  27.62  12.719  40.067  34.391 1498.9772 16:35:43.40M
2015-11-08T16:35:37.245Z|I-OCEAN7-304-XXXX|  27.63  12.719  40.067  34.391 1498.9768 16:35:43.60M
2015-11-08T16:35:37.451Z|I-OCEAN7-304-XXXX|  27.63  12.719  40.066  34.390 1498.9763 16:35:43.80M
2015-11-08T16:35:37.655Z|I-OCEAN7-304-XXXX|  27.67  12.719  40.066  34.390 1498.9777 16:35:44.02M
2015-11-08T16:35:37.855Z|I-OCEAN7-304-XXXX|  27.64  12.719  40.066  34.390 1498.9771 16:35:44.22M
2015-11-08T16:35:38.061Z|I-OCEAN7-304-XXXX|  27.65  12.719  40.066  34.389 1498.9763 16:35:44.41M
2015-11-08T16:35:38.280Z|I-OCEAN7-304-XXXX|  27.59  12.719  40.065  34.389 1498.9753 16:35:44.62M
2015-11-08T16:35:38.465Z|I-OCEAN7-304-XXXX|  27.63  12.719  40.064  34.388 1498.9758 16:35:44.83M
2015-11-08T16:35:38.666Z|I-OCEAN7-304-XXXX|  27.66  12.720  40.064  34.387 1498.9757 16:35:45.03M
2015-11-08T16:35:38.870Z|I-OCEAN7-304-XXXX|  27.66  12.720  40.063  34.386 1498.9755 16:35:45.23M
2015-11-08T16:35:39.075Z|I-OCEAN7-304-XXXX|  27.66  12.720  40.062  34.386 1498.9742 16:35:45.43M
2015-11-08T16:35:39.275Z|I-OCEAN7-304-XXXX|  27.69  12.719  40.062  34.385 1498.9733 16:35:45.63M
2015-11-08T16:35:39.475Z|I-OCEAN7-304-XXXX|  27.70  12.719  40.060  34.384 1498.9709 16:35:45.83M
2015-11-08T16:35:39.681Z|I-OCEAN7-304-XXXX|  27.70  12.719  40.059  34.383 1498.9692 16:35:46.05M
2015-11-08T16:35:39.887Z|I-OCEAN7-304-XXXX|  27.70  12.719  40.057  34.382 1498.9670 16:35:46.25M
2015-11-08T16:35:40.091Z|I-OCEAN7-304-XXXX|  27.70  12.718  40.056  34.381 1498.9652 16:35:46.45M
2015-11-08T16:35:40.290Z|I-OCEAN7-304-XXXX|  27.71  12.718  40.056  34.381 1498.9650 16:35:46.65M
2015-11-08T16:35:40.496Z|I-OCEAN7-304-XXXX|  27.71  12.718  40.056  34.381 1498.9646 16:35:46.84M
2015-11-08T16:35:40.701Z|I-OCEAN7-304-XXXX|  27.70  12.718  40.056  34.381 1498.9639 16:35:47.06M
2015-11-08T16:35:40.901Z|I-OCEAN7-304-XXXX|  27.72  12.718  40.055  34.380 1498.9636 16:35:47.26M
2015-11-08T16:35:41.106Z|I-OCEAN7-304-XXXX|  27.72  12.718  40.060  34.385 1498.9700 16:35:47.46M
2015-11-08T16:35:41.311Z|I-OCEAN7-304-XXXX|  27.72  12.718  40.062  34.387 1498.9713 16:35:47.66M
2015-11-08T16:35:41.511Z|I-OCEAN7-304-XXXX|  27.69  12.718  40.062  34.386 1498.9705 16:35:47.86M
2015-11-08T16:35:41.734Z|I-OCEAN7-304-XXXX|  27.69  12.718  40.061  34.386 1498.9692 16:35:48.08M
2015-11-08T16:35:41.916Z|I-OCEAN7-304-XXXX|  27.66  12.718  40.060  34.384 1498.9683 16:35:48.28M
2015-11-08T16:35:42.121Z|I-OCEAN7-304-XXXX|  27.66  12.719  40.059  34.384 1498.9686 16:35:48.48M
2015-11-08T16:35:42.336Z|I-OCEAN7-304-XXXX|  27.69  12.719  40.065  34.389 1498.9751 16:35:48.68M
2015-11-08T16:35:42.521Z|I-OCEAN7-304-XXXX|  27.68  12.719  40.066  34.390 1498.9757 16:35:48.88M
2015-11-08T16:35:42.746Z|I-OCEAN7-304-XXXX|  27.68  12.719  40.066  34.390 1498.9762 16:35:49.09M
2015-11-08T16:35:42.931Z|I-OCEAN7-304-XXXX|  27.66  12.719  40.066  34.391 1498.9763 16:35:49.31M
2015-11-08T16:35:43.136Z|I-OCEAN7-304-XXXX|  27.62  12.718  40.067  34.392 1498.9767 16:35:49.49M
2015-11-08T16:35:43.336Z|I-OCEAN7-304-XXXX|  27.60  12.718  40.069  34.393 1498.9773 16:35:49.69M
2015-11-08T16:35:43.541Z|I-OCEAN7-304-XXXX|  27.61  12.718  40.069  34.394 1498.9775 16:35:49.89M
2015-11-08T16:35:43.746Z|I-OCEAN7-304-XXXX|  27.61  12.718  40.069  34.394 1498.9777 16:35:50.11M
2015-11-08T16:35:43.946Z|I-OCEAN7-304-XXXX|  27.56  12.718  40.068  34.393 1498.9760 16:35:50.31M
2015-11-08T16:35:44.151Z|I-OCEAN7-304-XXXX|  27.56  12.718  40.067  34.392 1498.9757 16:35:50.51M
2015-11-08T16:35:44.351Z|I-OCEAN7-304-XXXX|  27.56  12.718  40.067  34.391 1498.9750 16:35:50.71M
2015-11-08T16:35:44.556Z|I-OCEAN7-304-XXXX|  27.56  12.718  40.066  34.391 1498.9740 16:35:50.90M
2015-11-08T16:35:44.761Z|I-OCEAN7-304-XXXX|  27.55  12.718  40.065  34.390 1498.9731 16:35:51.12M
2015-11-08T16:35:44.961Z|I-OCEAN7-304-XXXX|  27.51  12.719  40.065  34.389 1498.9722 16:35:51.32M
2015-11-08T16:35:45.171Z|I-OCEAN7-304-XXXX|  27.51  12.718  40.065  34.389 1498.9717 16:35:51.52M
2015-11-08T16:35:45.371Z|I-OCEAN7-304-XXXX|  27.55  12.718  40.060  34.385 1498.9675 16:35:51.72M
2015-11-08T16:35:45.571Z|I-OCEAN7-304-XXXX|  27.51  12.719  40.061  34.385 1498.9677 16:35:51.92M
2015-11-08T16:35:45.776Z|I-OCEAN7-304-XXXX|  27.52  12.718  40.061  34.386 1498.9683 16:35:52.14M
2015-11-08T16:35:45.976Z|I-OCEAN7-304-XXXX|  27.52  12.718  40.060  34.384 1498.9661 16:35:52.34M
2015-11-08T16:35:46.182Z|I-OCEAN7-304-XXXX|  27.52  12.718  40.060  34.385 1498.9663 16:35:52.54M
2015-11-08T16:35:46.381Z|I-OCEAN7-304-XXXX|  27.56  12.718  40.061  34.385 1498.9681 16:35:52.74M
2015-11-08T16:35:46.586Z|I-OCEAN7-304-XXXX|  27.55  12.719  40.061  34.386 1498.9691 16:35:52.93M
2015-11-08T16:35:46.791Z|I-OCEAN7-304-XXXX|  27.55  12.718  40.059  34.384 1498.9663 16:35:53.15M
2015-11-08T16:35:46.996Z|I-OCEAN7-304-XXXX|  27.59  12.719  40.062  34.386 1498.9700 16:35:53.35M
2015-11-08T16:35:47.211Z|I-OCEAN7-304-XXXX|  27.56  12.719  40.059  34.383 1498.9667 16:35:53.55M
2015-11-08T16:35:47.401Z|I-OCEAN7-304-XXXX|  27.55  12.719  40.058  34.382 1498.9657 16:35:53.77M
2015-11-08T16:35:47.601Z|I-OCEAN7-304-XXXX|  27.59  12.718  40.057  34.382 1498.9631 16:35:53.95M
2015-11-08T16:35:47.806Z|I-OCEAN7-304-XXXX|  27.59  12.718  40.057  34.382 1498.9633 16:35:54.17M
2015-11-08T16:35:48.006Z|I-OCEAN7-304-XXXX|  27.63  12.718  40.057  34.382 1498.9639 16:35:54.37M
2015-11-08T16:35:48.211Z|I-OCEAN7-304-XXXX|  27.66  12.718  40.056  34.381 1498.9639 16:35:54.56M
2015-11-08T16:35:48.416Z|I-OCEAN7-304-XXXX|  27.68  12.719  40.055  34.380 1498.9639 16:35:54.77M
2015-11-08T16:35:48.616Z|I-OCEAN7-304-XXXX|  27.72  12.718  40.055  34.379 1498.9633 16:35:54.96M
2015-11-08T16:35:48.821Z|I-OCEAN7-304-XXXX|  27.74  12.718  40.054  34.379 1498.9629 16:35:55.18M
2015-11-08T16:35:49.021Z|I-OCEAN7-304-XXXX|  27.75  12.718  40.061  34.386 1498.9701 16:35:55.38M
2015-11-08T16:35:49.226Z|I-OCEAN7-304-XXXX|  27.75  12.718  40.062  34.387 1498.9716 16:35:55.58M
2015-11-08T16:35:49.431Z|I-OCEAN7-304-XXXX|  27.83  12.718  40.063  34.387 1498.9738 16:35:55.78M
2015-11-08T16:35:49.631Z|I-OCEAN7-304-XXXX|  27.79  12.718  40.062  34.387 1498.9730 16:35:56.00M
2015-11-08T16:35:49.836Z|I-OCEAN7-304-XXXX|  27.80  12.718  40.063  34.387 1498.9739 16:35:56.20M
2015-11-08T16:35:50.041Z|I-OCEAN7-304-XXXX|  27.78  12.719  40.063  34.387 1498.9744 16:35:56.40M
2015-11-08T16:35:50.241Z|I-OCEAN7-304-XXXX|  27.82  12.719  40.063  34.387 1498.9766 16:35:56.60M
2015-11-08T16:35:50.446Z|I-OCEAN7-304-XXXX|  27.78  12.720  40.064  34.387 1498.9780 16:35:56.80M
2015-11-08T16:35:50.646Z|I-OCEAN7-304-XXXX|  27.77  12.720  40.064  34.387 1498.9780 16:35:57.01M
2015-11-08T16:35:50.851Z|I-OCEAN7-304-XXXX|  27.77  12.720  40.067  34.390 1498.9823 16:35:57.21M
2015-11-08T16:35:51.051Z|I-OCEAN7-304-XXXX|  27.73  12.720  40.067  34.390 1498.9814 16:35:57.41M
2015-11-08T16:35:51.256Z|I-OCEAN7-304-XXXX|  27.73  12.720  40.068  34.391 1498.9817 16:35:57.61M
2015-11-08T16:35:51.456Z|I-OCEAN7-304-XXXX|  27.69  12.720  40.069  34.392 1498.9823 16:35:57.81M
2015-11-08T16:35:51.681Z|I-OCEAN7-304-XXXX|  27.69  12.720  40.070  34.393 1498.9839 16:35:58.03M
2015-11-08T16:35:51.866Z|I-OCEAN7-304-XXXX|  27.66  12.720  40.070  34.393 1498.9844 16:35:58.24M
2015-11-08T16:35:52.071Z|I-OCEAN7-304-XXXX|  27.63  12.720  40.066  34.388 1498.9789 16:35:58.43M
2015-11-08T16:35:52.271Z|I-OCEAN7-304-XXXX|  27.59  12.720  40.065  34.388 1498.9772 16:35:58.63M
2015-11-08T16:35:52.476Z|I-OCEAN7-304-XXXX|  27.55  12.720  40.064  34.387 1498.9758 16:35:58.82M
2015-11-08T16:35:52.676Z|I-OCEAN7-304-XXXX|  27.50  12.720  40.065  34.387 1498.9757 16:35:59.04M
2015-11-08T16:35:52.881Z|I-OCEAN7-304-XXXX|  27.51  12.720  40.065  34.388 1498.9767 16:35:59.24M
2015-11-08T16:35:53.086Z|I-OCEAN7-304-XXXX|  27.51  12.720  40.066  34.389 1498.9768 16:35:59.44M
2015-11-08T16:35:53.286Z|I-OCEAN7-304-XXXX|  27.48  12.720  40.068  34.391 1498.9778 16:35:59.64M
2015-11-08T16:35:53.491Z|I-OCEAN7-304-XXXX|  27.48  12.719  40.068  34.392 1498.9771 16:35:59.84M
2015-11-08T16:35:53.691Z|I-OCEAN7-304-XXXX|  27.48  12.719  40.068  34.391 1498.9767 16:36:00.06M
2015-11-08T16:35:53.899Z|I-OCEAN7-304-XXXX|  27.48  12.719  40.067  34.391 1498.9758 16:36:00.26M
2015-11-08T16:35:54.096Z|I-OCEAN7-304-XXXX|  27.48  12.719  40.067  34.391 1498.9752 16:36:00.46M
2015-11-08T16:35:54.301Z|I-OCEAN7-304-XXXX|  27.44  12.719  40.066  34.391 1498.9733 16:36:00.65M
2015-11-08T16:35:54.506Z|I-OCEAN7-304-XXXX|  27.45  12.719  40.065  34.389 1498.9719 16:36:00.85M
2015-11-08T16:35:54.706Z|I-OCEAN7-304-XXXX|  27.46  12.719  40.064  34.388 1498.9706 16:36:01.07M
2015-11-08T16:35:54.911Z|I-OCEAN7-304-XXXX|  27.46  12.718  40.063  34.388 1498.9692 16:36:01.27M
2015-11-08T16:35:55.116Z|I-OCEAN7-304-XXXX|  27.51  12.718  40.063  34.388 1498.9700 16:36:01.47M
2015-11-08T16:35:55.316Z|I-OCEAN7-304-XXXX|  27.61  12.719  40.062  34.387 1498.9714 16:36:01.67M
2015-11-08T16:35:55.516Z|I-OCEAN7-304-XXXX|  27.63  12.719  40.062  34.386 1498.9717 16:36:01.87M
2015-11-08T16:35:55.721Z|I-OCEAN7-304-XXXX|  27.63  12.719  40.062  34.386 1498.9716 16:36:02.09M
2015-11-08T16:35:55.926Z|I-OCEAN7-304-XXXX|  27.63  12.719  40.061  34.385 1498.9711 16:36:02.29M
2015-11-08T16:35:56.146Z|I-OCEAN7-304-XXXX|  27.66  12.719  40.055  34.379 1498.9652 16:36:02.48M
2015-11-08T16:35:56.331Z|I-OCEAN7-304-XXXX|  27.69  12.719  40.054  34.379 1498.9646 16:36:02.70M
2015-11-08T16:35:56.536Z|I-OCEAN7-304-XXXX|  27.69  12.719  40.054  34.378 1498.9650 16:36:02.88M
2015-11-08T16:35:56.741Z|I-OCEAN7-304-XXXX|  27.69  12.720  40.053  34.377 1498.9645 16:36:03.10M
2015-11-08T16:35:56.941Z|I-OCEAN7-304-XXXX|  27.77  12.720  40.053  34.376 1498.9653 16:36:03.30M
2015-11-08T16:35:57.146Z|I-OCEAN7-304-XXXX|  27.78  12.720  40.052  34.375 1498.9648 16:36:03.50M
2015-11-08T16:35:57.346Z|I-OCEAN7-304-XXXX|  27.77  12.720  40.055  34.379 1498.9694 16:36:03.70M
2015-11-08T16:35:57.546Z|I-OCEAN7-304-XXXX|  27.77  12.720  40.057  34.380 1498.9706 16:36:03.90M
2015-11-08T16:35:57.751Z|I-OCEAN7-304-XXXX|  27.77  12.720  40.058  34.381 1498.9723 16:36:04.11M
2015-11-08T16:35:57.976Z|I-OCEAN7-304-XXXX|  27.75  12.720  40.060  34.383 1498.9745 16:36:04.32M
2015-11-08T16:35:58.161Z|I-OCEAN7-304-XXXX|  27.71  12.720  40.061  34.384 1498.9747 16:36:04.52M
2015-11-08T16:35:58.361Z|I-OCEAN7-304-XXXX|  27.74  12.720  40.062  34.385 1498.9764 16:36:04.71M
2015-11-08T16:35:58.575Z|I-OCEAN7-304-XXXX|  27.73  12.720  40.064  34.387 1498.9778 16:36:04.91M
2015-11-08T16:35:58.766Z|I-OCEAN7-304-XXXX|  27.73  12.719  40.065  34.389 1498.9785 16:36:05.13M
2015-11-08T16:35:58.971Z|I-OCEAN7-304-XXXX|  27.67  12.719  40.066  34.390 1498.9773 16:36:05.33M
2015-11-08T16:35:59.171Z|I-OCEAN7-304-XXXX|  27.68  12.719  40.066  34.390 1498.9768 16:36:05.53M
2015-11-08T16:35:59.378Z|I-OCEAN7-304-XXXX|  27.63  12.719  40.066  34.390 1498.9761 16:36:05.73M
2015-11-08T16:35:59.581Z|I-OCEAN7-304-XXXX|  27.60  12.718  40.067  34.391 1498.9756 16:36:05.93M
2015-11-08T16:35:59.781Z|I-OCEAN7-304-XXXX|  27.57  12.718  40.064  34.389 1498.9713 16:36:06.15M
2015-11-08T16:35:59.986Z|I-OCEAN7-304-XXXX|  27.57  12.718  40.063  34.388 1498.9702 16:36:06.35M