2015-11-08T16:33:00.104Z|I-OCEAN7-304-XXXX|  27.63  12.720  40.089  34.411 1499.0062 16:33:06.45M
2015-11-08T16:33:00.304Z|I-OCEAN7-304-XXXX|  27.59  12.720  40.091  34.412 1499.0065 16:33:06.65M
2015-11-08T16:33:00.509Z|I-OCEAN7-304-XXXX|  27.59  12.720  40.092  34.413 1499.0071 16:33:06.85M
2015-11-08T16:33:00.709Z|I-OCEAN7-304-XXXX|  27.63  12.720  40.092  34.414 1499.0088 16:33:07.07M
2015-11-08T16:33:00.914Z|I-OCEAN7-304-XXXX|  27.62  12.720  40.093  34.415 1499.0090 16:33:07.27M
2015-11-08T16:33:01.114Z|I-OCEAN7-304-XXXX|  27.64  12.720  40.093  34.414 1499.0090 16:33:07.47M
2015-11-08T16:33:01.337Z|I-OCEAN7-304-XXXX|  27.64  12.720  40.093  34.415 1499.0096 16:33:07.66M
2015-11-08T16:33:01.519Z|I-OCEAN7-304-XXXX|  27.64  12.720  40.094  34.416 1499.0104 16:33:07.86M
2015-11-08T16:33:01.724Z|I-OCEAN7-304-XXXX|  27.64  12.720  40.094  34.416 1499.0105 16:33:08.08M
2015-11-08T16:33:01.944Z|I-OCEAN7-304-XXXX|  27.64  12.720  40.084  34.407 1498.9993 16:33:08.28M
2015-11-08T16:33:02.129Z|I-OCEAN7-304-XXXX|  27.66  12.720  40.083  34.406 1498.9980 16:33:08.50M
2015-11-08T16:33:02.334Z|I-OCEAN7-304-XXXX|  27.66  12.720  40.081  34.404 1498.9961 16:33:08.68M
2015-11-08T16:33:02.539Z|I-OCEAN7-304-XXXX|  27.69  12.720  40.080  34.403 1498.9956 16:33:08.88M
2015-11-08T16:33:02.739Z|I-OCEAN7-304-XXXX|  27.70  12.720  40.081  34.403 1498.9955 16:33:09.10M
2015-11-08T16:33:02.944Z|I-OCEAN7-304-XXXX|  27.68  12.719  40.081  34.404 1498.9951 16:33:09.30M
2015-11-08T16:33:03.145Z|I-OCEAN7-304-XXXX|  27.68  12.719  40.082  34.405 1498.9956 16:33:09.50M
2015-11-08T16:33:03.344Z|I-OCEAN7-304-XXXX|  27.68  12.719  40.092  34.414 1499.0076 16:33:09.69M
2015-11-08T16:33:03.554Z|I-OCEAN7-304-XXXX|  27.70  12.719  40.093  34.415 1499.0094 16:33:09.89M
2015-11-08T16:33:03.754Z|I-OCEAN7-304-XXXX|  27.74  12.719  40.094  34.416 1499.0107 16:33:10.11M
2015-11-08T16:33:03.954Z|I-OCEAN7-304-XXXX|  27.74  12.719  40.094  34.417 1499.0114 16:33:10.31M
2015-11-08T16:33:04.204Z|I-OCEAN7-304-XXXX|  27.75  12.720  40.095  34.417 1499.0126 16:33:10.51M
2015-11-08T16:33:04.364Z|I-OCEAN7-304-XXXX|  27.75  12.720  40.090  34.412 1499.0072 16:33:10.75M
2015-11-08T16:33:04.564Z|I-OCEAN7-304-XXXX|  27.75  12.720  40.088  34.411 1499.0059 16:33:10.91M
2015-11-08T16:33:04.769Z|I-OCEAN7-304-XXXX|  27.75  12.720  40.088  34.410 1499.0050 16:33:11.13M
2015-11-08T16:33:04.974Z|I-OCEAN7-304-XXXX|  27.76  12.720  40.087  34.410 1499.0042 16:33:11.32M
2015-11-08T16:33:05.174Z|I-OCEAN7-304-XXXX|  27.76  12.719  40.086  34.409 1499.0013 16:33:11.53M
2015-11-08T16:33:05.379Z|I-OCEAN7-304-XXXX|  27.77  12.719  40.085  34.408 1499.0000 16:33:11.72M
2015-11-08T16:33:05.579Z|I-OCEAN7-304-XXXX|  27.77  12.719  40.084  34.408 1498.9984 16:33:11.92M
2015-11-08T16:33:05.789Z|I-OCEAN7-304-XXXX|  27.80  12.719  40.084  34.407 1498.9987 16:33:12.14M
2015-11-08T16:33:06.008Z|I-OCEAN7-304-XXXX|  27.76  12.719  40.085  34.408 1498.9994 16:33:12.34M
2015-11-08T16:33:06.189Z|I-OCEAN7-304-XXXX|  27.72  12.719  40.086  34.409 1499.0004 16:33:12.54M
2015-11-08T16:33:06.414Z|I-OCEAN7-304-XXXX|  27.67  12.719  40.086  34.409 1498.9996 16:33:12.74M
2015-11-08T16:33:06.599Z|I-OCEAN7-304-XXXX|  27.64  12.719  40.086  34.409 1498.9988 16:33:12.96M
2015-11-08T16:33:06.804Z|I-OCEAN7-304-XXXX|  27.64  12.719  40.086  34.410 1498.9985 16:33:13.16M
2015-11-08T16:33:07.004Z|I-OCEAN7-304-XXXX|  27.61  12.718  40.087  34.410 1498.9982 16:33:13.36M
2015-11-08T16:33:07.209Z|I-OCEAN7-304-XXXX|  27.60  12.718  40.087  34.411 1498.9979 16:33:13.56M
2015-11-08T16:33:07.409Z|I-OCEAN7-304-XXXX|  27.60  12.718  40.087  34.411 1498.9973 16:33:13.75M
2015-11-08T16:33:07.618Z|I-OCEAN7-304-XXXX|  27.54  12.718  40.088  34.412 1498.9966 16:33:13.95M
2015-11-08T16:33:07.814Z|I-OCEAN7-304-XXXX|  27.50  12.717  40.088  34.413 1498.9961 16:33:14.17M
2015-11-08T16:33:08.020Z|I-OCEAN7-304-XXXX|  27.50  12.718  40.088  34.412 1498.9965 16:33:14.37M
2015-11-08T16:33:08.219Z|I-OCEAN7-304-XXXX|  27.53  12.718  40.083  34.407 1498.9917 16:33:14.57M
2015-11-08T16:33:08.429Z|I-OCEAN7-304-XXXX|  27.53  12.718  40.082  34.406 1498.9911 16:33:14.77M
2015-11-08T16:33:08.648Z|I-OCEAN7-304-XXXX|  27.46  12.718  40.080  34.405 1498.9885 16:33:14.97M
2015-11-08T16:33:08.829Z|I-OCEAN7-304-XXXX|  27.46  12.718  40.080  34.404 1498.9872 16:33:15.19M
2015-11-08T16:33:09.034Z|I-OCEAN7-304-XXXX|  27.46  12.718  40.079  34.403 1498.9867 16:33:15.39M
2015-11-08T16:33:09.284Z|I-OCEAN7-304-XXXX|  27.49  12.718  40.078  34.403 1498.9867 16:33:15.58M
2015-11-08T16:33:09.439Z|I-OCEAN7-304-XXXX|  27.49  12.719  40.078  34.402 1498.9865 16:33:15.83M
2015-11-08T16:33:09.644Z|I-OCEAN7-304-XXXX|  27.49  12.719  40.077  34.401 1498.9862 16:33:16.00M
2015-11-08T16:33:09.844Z|I-OCEAN7-304-XXXX|  27.49  12.719  40.077  34.401 1498.9869 16:33:16.20M
2015-11-08T16:33:10.049Z|I-OCEAN7-304-XXXX|  27.50  12.719  40.078  34.401 1498.9880 16:33:16.40M
2015-11-08T16:33:10.254Z|I-OCEAN7-304-XXXX|  27.50  12.720  40.078  34.401 1498.9893 16:33:16.60M
2015-11-08T16:33:10.454Z|I-OCEAN7-304-XXXX|  27.56  12.720  40.078  34.401 1498.9911 16:33:16.80M
2015-11-08T16:33:10.659Z|I-OCEAN7-304-XXXX|  27.58  12.720  40.078  34.400 1498.9926 16:33:17.02M
2015-11-08T16:33:10.879Z|I-OCEAN7-304-XXXX|  27.61  12.721  40.078  34.399 1498.9935 16:33:17.22M
2015-11-08T16:33:11.064Z|I-OCEAN7-304-XXXX|  27.66  12.721  40.077  34.398 1498.9948 16:33:17.43M
2015-11-08T16:33:11.264Z|I-OCEAN7-304-XXXX|  27.66  12.721  40.081  34.402 1499.0000 16:33:17.62M
2015-11-08T16:33:11.469Z|I-OCEAN7-304-XXXX|  27.66  12.722  40.081  34.402 1499.0002 16:33:17.81M
2015-11-08T16:33:11.674Z|I-OCEAN7-304-XXXX|  27.72  12.722  40.081  34.402 1499.0011 16:33:18.03M
2015-11-08T16:33:11.879Z|I-OCEAN7-304-XXXX|  27.76  12.722  40.081  34.402 1499.0016 16:33:18.23M
2015-11-08T16:33:12.079Z|I-OCEAN7-304-XXXX|  27.77  12.721  40.082  34.403 1499.0023 16:33:18.43M
2015-11-08T16:33:12.279Z|I-OCEAN7-304-XXXX|  27.79  12.721  40.082  34.404 1499.0021 16:33:18.63M
2015-11-08T16:33:12.484Z|I-OCEAN7-304-XXXX|  27.79  12.721  40.083  34.404 1499.0027 16:33:18.83M
2015-11-08T16:33:12.689Z|I-OCEAN7-304-XXXX|  27.77  12.721  40.084  34.406 1499.0033 16:33:19.05M
2015-11-08T16:33:12.894Z|I-OCEAN7-304-XXXX|  27.81  12.721  40.084  34.405 1499.0033 16:33:19.25M
2015-11-08T16:33:13.089Z|I-OCEAN7-304-XXXX|  27.84  12.721  40.083  34.404 1499.0027 16:33:19.45M
2015-11-08T16:33:13.294Z|I-OCEAN7-304-XXXX|  27.84  12.721  40.082  34.404 1499.0018 16:33:19.64M
2015-11-08T16:33:13.501Z|I-OCEAN7-304-XXXX|  27.84  12.720  40.082  34.404 1499.0007 16:33:19.84M
2015-11-08T16:33:13.705Z|I-OCEAN7-304-XXXX|  27.79  12.720  40.082  34.405 1498.9991 16:33:20.06M
2015-11-08T16:33:13.909Z|I-OCEAN7-304-XXXX|  27.79  12.719  40.083  34.406 1498.9989 16:33:20.26M
2015-11-08T16:33:14.114Z|I-OCEAN7-304-XXXX|  27.76  12.719  40.083  34.407 1498.9982 16:33:20.46M
2015-11-08T16:33:14.359Z|I-OCEAN7-304-XXXX|  27.73  12.719  40.084  34.407 1498.9982 16:33:20.66M
2015-11-08T16:33:14.514Z|I-OCEAN7-304-XXXX|  27.76  12.719  40.084  34.407 1498.9991 16:33:20.90M
2015-11-08T16:33:14.719Z|I-OCEAN7-304-XXXX|  27.68  12.719  40.085  34.408 1498.9989 16:33:21.08M
2015-11-08T16:33:14.919Z|I-OCEAN7-304-XXXX|  27.66  12.719  40.085  34.408 1498.9988 16:33:21.28M
2015-11-08T16:33:15.124Z|I-OCEAN7-304-XXXX|  27.65  12.719  40.085  34.407 1498.9990 16:33:21.48M
2015-11-08T16:33:15.344Z|I-OCEAN7-304-XXXX|  27.62  12.720  40.085  34.407 1498.9998 16:33:21.68M
2015-11-08T16:33:15.534Z|I-OCEAN7-304-XXXX|  27.62  12.720  40.084  34.406 1498.9995 16:33:21.89M
2015-11-08T16:33:15.729Z|I-OCEAN7-304-XXXX|  27.60  12.718  40.083  34.407 1498.9940 16:33:22.10M
2015-11-08T16:33:15.939Z|I-OCEAN7-304-XXXX|  27.55  12.718  40.083  34.407 1498.9924 16:33:22.29M
2015-11-08T16:33:16.139Z|I-OCEAN7-304-XXXX|  27.55  12.718  40.083  34.407 1498.9923 16:33:22.49M
2015-11-08T16:33:16.344Z|I-OCEAN7-304-XXXX|  27.56  12.718  40.083  34.407 1498.9929 16:33:22.69M
2015-11-08T16:33:16.545Z|I-OCEAN7-304-XXXX|  27.55  12.718  40.083  34.407 1498.9926 16:33:22.89M
2015-11-08T16:33:16.749Z|I-OCEAN7-304-XXXX|  27.54  12.718  40.083  34.407 1498.9917 16:33:23.11M
2015-11-08T16:33:16.954Z|I-OCEAN7-304-XXXX|  27.51  12.718  40.082  34.407 1498.9900 16:33:23.31M
2015-11-08T16:33:17.159Z|I-OCEAN7-304-XXXX|  27.51  12.717  40.082  34.406 1498.9888 16:33:23.51M
2015-11-08T16:33:17.359Z|I-OCEAN7-304-XXXX|  27.49  12.718  40.081  34.406 1498.9886 16:33:23.71M
2015-11-08T16:33:17.565Z|I-OCEAN7-304-XXXX|  27.50  12.718  40.075  34.400 1498.9819 16:33:23.91M
2015-11-08T16:33:17.765Z|I-OCEAN7-304-XXXX|  27.50  12.718  40.074  34.398 1498.9808 16:33:24.12M
2015-11-08T16:33:17.969Z|I-OCEAN7-304-XXXX|  27.50  12.718  40.072  34.396 1498.9799 16:33:24.32M
2015-11-08T16:33:18.169Z|I-OCEAN7-304-XXXX|  27.51  12.719  40.071  34.395 1498.9786 16:33:24.52M
2015-11-08T16:33:18.374Z|I-OCEAN7-304-XXXX|  27.53  12.719  40.070  34.394 1498.9785 16:33:24.72M
2015-11-08T16:33:18.580Z|I-OCEAN7-304-XXXX|  27.53  12.719  40.069  34.393 1498.9791 16:33:24.92M
2015-11-08T16:33:18.784Z|I-OCEAN7-304-XXXX|  27.53  12.720  40.069  34.392 1498.9792 16:33:25.14M
2015-11-08T16:33:18.984Z|I-OCEAN7-304-XXXX|  27.56  12.720  40.068  34.391 1498.9791 16:33:25.34M
2015-11-08T16:33:19.185Z|I-OCEAN7-304-XXXX|  27.59  12.720  40.068  34.391 1498.9789 16:33:25.54M
2015-11-08T16:33:19.390Z|I-OCEAN7-304-XXXX|  27.59  12.720  40.071  34.394 1498.9833 16:33:25.73M
2015-11-08T16:33:19.590Z|I-OCEAN7-304-XXXX|  27.59  12.720  40.072  34.395 1498.9845 16:33:25.93M
2015-11-08T16:33:19.815Z|I-OCEAN7-304-XXXX|  27.60  12.720  40.073  34.396 1498.9856 16:33:26.15M
2015-11-08T16:33:20.000Z|I-OCEAN7-304-XXXX|  27.60  12.720  40.073  34.396 1498.9854 16:33:26.37M
2015-11-08T16:33:20.199Z|I-OCEAN7-304-XXXX|  27.65  12.720  40.073  34.396 1498.9865 16:33:26.55M
2015-11-08T16:33:20.405Z|I-OCEAN7-304-XXXX|  27.65  12.720  40.080  34.403 1498.9944 16:33:26.75M
2015-11-08T16:33:20.610Z|I-OCEAN7-304-XXXX|  27.65  12.720  40.081  34.404 1498.9954 16:33:26.95M
2015-11-08T16:33:20.805Z|I-OCEAN7-304-XXXX|  27.69  12.720  40.080  34.403 1498.9949 16:33:27.17M
2015-11-08T16:33:21.015Z|I-OCEAN7-304-XXXX|  27.69  12.719  40.079  34.402 1498.9930 16:33:27.36M
2015-11-08T16:33:21.220Z|I-OCEAN7-304-XXXX|  27.72  12.719  40.078  34.401 1498.9917 16:33:27.56M
2015-11-08T16:33:21.420Z|I-OCEAN7-304-XXXX|  27.69  12.719  40.076  34.399 1498.9901 16:33:27.77M
2015-11-08T16:33:21.625Z|I-OCEAN7-304-XXXX|  27.67  12.719  40.075  34.398 1498.9877 16:33:27.96M
2015-11-08T16:33:21.825Z|I-OCEAN7-304-XXXX|  27.71  12.719  40.073  34.397 1498.9863 16:33:28.18M
2015-11-08T16:33:22.030Z|I-OCEAN7-304-XXXX|  27.71  12.719  40.072  34.395 1498.9850 16:33:28.38M
2015-11-08T16:33:22.242Z|I-OCEAN7-304-XXXX|  27.71  12.719  40.071  34.395 1498.9844 16:33:28.58M
2015-11-08T16:33:22.435Z|I-OCEAN7-304-XXXX|  27.71  12.719  40.071  34.394 1498.9833 16:33:28.78M
2015-11-08T16:33:22.635Z|I-OCEAN7-304-XXXX|  27.71  12.719  40.070  34.393 1498.9819 16:33:29.00M
2015-11-08T16:33:22.845Z|I-OCEAN7-304-XXXX|  27.71  12.719  40.069  34.393 1498.9816 16:33:29.20M
2015-11-08T16:33:23.045Z|I-OCEAN7-304-XXXX|  27.74  12.719  40.068  34.392 1498.9811 16:33:29.40M
2015-11-08T16:33:23.250Z|I-OCEAN7-304-XXXX|  27.71  12.719  40.068  34.391 1498.9802 16:33:29.60M
2015-11-08T16:33:23.450Z|I-OCEAN7-304-XXXX|  27.70  12.719  40.067  34.390 1498.9795 16:33:29.80M
2015-11-08T16:33:23.655Z|I-OCEAN7-304-XXXX|  27.70  12.719  40.066  34.389 1498.9784 16:33:30.01M
2015-11-08T16:33:23.855Z|I-OCEAN7-304-XXXX|  27.73  12.719  40.064  34.388 1498.9772 16:33:30.21M
2015-11-08T16:33:24.061Z|I-OCEAN7-304-XXXX|  27.72  12.720  40.065  34.389 1498.9781 16:33:30.41M
2015-11-08T16:33:24.275Z|I-OCEAN7-304-XXXX|  27.72  12.720  40.066  34.389 1498.9800 16:33:30.61M
2015-11-08T16:33:24.510Z|I-OCEAN7-304-XXXX|  27.72  12.720  40.067  34.390 1498.9806 16:33:30.82M
2015-11-08T16:33:24.670Z|I-OCEAN7-304-XXXX|  27.70  12.720  40.068  34.391 1498.9816 16:33:31.07M
2015-11-08T16:33:24.870Z|I-OCEAN7-304-XXXX|  27.70  12.720  40.069  34.392 1498.9825 16:33:31.23M
2015-11-08T16:33:25.075Z|I-OCEAN7-304-XXXX|  27.70  12.720  40.069  34.392 1498.9834 16:33:31.42M
2015-11-08T16:33:25.280Z|I-OCEAN7-304-XXXX|  27.70  12.720  40.070  34.393 1498.9855 16:33:31.62M
2015-11-08T16:33:25.480Z|I-OCEAN7-304-XXXX|  27.68  12.721  40.071  34.393 1498.9872 16:33:31.83M
2015-11-08T16:33:25.685Z|I-OCEAN7-304-XXXX|  27.68  12.721  40.071  34.393 1498.9869 16:33:32.04M
2015-11-08T16:33:25.885Z|I-OCEAN7-304-XXXX|  27.66  12.721  40.070  34.392 1498.9863 16:33:32.24M
2015-11-08T16:33:26.085Z|I-OCEAN7-304-XXXX|  27.67  12.721  40.070  34.392 1498.9866 16:33:32.44M
2015-11-08T16:33:26.290Z|I-OCEAN7-304-XXXX|  27.63  12.721  40.071  34.392 1498.9865 16:33:32.64M
2015-11-08T16:33:26.495Z|I-OCEAN7-304-XXXX|  27.63  12.719  40.070  34.394 1498.9817 16:33:32.84M
2015-11-08T16:33:26.695Z|I-OCEAN7-304-XXXX|  27.61  12.719  40.070  34.393 1498.9805 16:33:33.06M
2015-11-08T16:33:26.900Z|I-OCEAN7-304-XXXX|  27.61  12.719  40.069  34.393 1498.9794 16:33:33.25M
2015-11-08T16:33:27.112Z|I-OCEAN7-304-XXXX|  27.62  12.718  40.069  34.394 1498.9789 16:33:33.45M
2015-11-08T16:33:27.305Z|I-OCEAN7-304-XXXX|  27.58  12.718  40.069  34.393 1498.9777 16:33:33.66M
2015-11-08T16:33:27.510Z|I-OCEAN7-304-XXXX|  27.58  12.718  40.068  34.393 1498.9771 16:33:33.85M
2015-11-08T16:33:27.715Z|I-OCEAN7-304-XXXX|  27.58  12.718  40.067  34.392 1498.9758 16:33:34.07M
2015-11-08T16:33:27.915Z|I-OCEAN7-304-XXXX|  27.55  12.719  40.067  34.391 1498.9747 16:33:34.27M
2015-11-08T16:33:28.120Z|I-OCEAN7-304-XXXX|  27.54  12.719  40.067  34.391 1498.9764 16:33:34.47M
2015-11-08T16:33:28.325Z|I-OCEAN7-304-XXXX|  27.54  12.720  40.067  34.390 1498.9775 16:33:34.67M
2015-11-08T16:33:28.525Z|I-OCEAN7-304-XXXX|  27.52  12.720  40.066  34.389 1498.9774 16:33:34.87M
2015-11-08T16:33:28.745Z|I-OCEAN7-304-XXXX|  27.53  12.721  40.067  34.389 1498.9795 16:33:35.09M
2015-11-08T16:33:28.930Z|I-OCEAN7-304-XXXX|  27.51  12.721  40.068  34.390 1498.9810 16:33:35.30M
2015-11-08T16:33:29.135Z|I-OCEAN7-304-XXXX|  27.51  12.721  40.068  34.390 1498.9824 16:33:35.49M
2015-11-08T16:33:29.340Z|I-OCEAN7-304-XXXX|  27.44  12.722  40.068  34.389 1498.9821 16:33:35.69M
2015-11-08T16:33:29.585Z|I-OCEAN7-304-XXXX|  27.48  12.722  40.068  34.389 1498.9834 16:33:35.88M
2015-11-08T16:33:29.745Z|I-OCEAN7-304-XXXX|  27.53  12.722  40.069  34.390 1498.9849 16:33:36.15M
2015-11-08T16:33:29.950Z|I-OCEAN7-304-XXXX|  27.55  12.722  40.069  34.390 1498.9860 16:33:36.30M
2015-11-08T16:33:30.145Z|I-OCEAN7-304-XXXX|  27.58  12.722  40.069  34.390 1498.9872 16:33:36.50M
2015-11-08T16:33:30.355Z|I-OCEAN7-304-XXXX|  27.61  12.722  40.069  34.390 1498.9879 16:33:36.70M
2015-11-08T16:33:30.555Z|I-OCEAN7-304-XXXX|  27.65  12.723  40.069  34.390 1498.9882 16:33:36.90M
2015-11-08T16:33:30.755Z|I-OCEAN7-304-XXXX|  27.66  12.722  40.069  34.390 1498.9880 16:33:37.12M
2015-11-08T16:33:30.960Z|I-OCEAN7-304-XXXX|  27.66  12.722  40.069  34.390 1498.9869 16:33:37.32M
2015-11-08T16:33:31.165Z|I-OCEAN7-304-XXXX|  27.68  12.722  40.069  34.390 1498.9861 16:33:37.51M
2015-11-08T16:33:31.370Z|I-OCEAN7-304-XXXX|  27.74  12.721  40.069  34.390 1498.9861 16:33:37.71M
2015-11-08T16:33:31.570Z|I-OCEAN7-304-XXXX|  27.74  12.721  40.068  34.390 1498.9856 16:33:37.91M
2015-11-08T16:33:31.775Z|I-OCEAN7-304-XXXX|  27.78  12.721  40.067  34.390 1498.9843 16:33:38.13M
2015-11-08T16:33:31.975Z|I-OCEAN7-304-XXXX|  27.78  12.720  40.066  34.389 1498.9822 16:33:38.33M
2015-11-08T16:33:32.180Z|I-OCEAN7-304-XXXX|  27.78  12.720  40.064  34.387 1498.9800 16:33:38.53M
2015-11-08T16:33:32.380Z|I-OCEAN7-304-XXXX|  27.78  12.720  40.063  34.386 1498.9785 16:33:38.73M
2015-11-08T16:33:32.585Z|I-OCEAN7-304-XXXX|  27.78  12.721  40.062  34.385 1498.9779 16:33:38.93M
2015-11-08T16:33:32.790Z|I-OCEAN7-304-XXXX|  27.83  12.720  40.061  34.384 1498.9769 16:33:39.15M
2015-11-08T16:33:32.990Z|I-OCEAN7-304-XXXX|  27.83  12.720  40.061  34.384 1498.9757 16:33:39.35M
2015-11-08T16:33:33.210Z|I-OCEAN7-304-XXXX|  27.83  12.719  40.060  34.384 1498.9741 16:33:39.55M
2015-11-08T16:33:33.395Z|I-OCEAN7-304-XXXX|  27.83  12.719  40.060  34.385 1498.9733 16:33:39.76M
2015-11-08T16:33:33.600Z|I-OCEAN7-304-XXXX|  27.79  12.719  40.061  34.385 1498.9724 16:33:39.94M
2015-11-08T16:33:33.805Z|I-OCEAN7-304-XXXX|  27.79  12.719  40.061  34.385 1498.9725 16:33:40.16M
2015-11-08T16:33:34.010Z|I-OCEAN7-304-XXXX|  27.74  12.719  40.061  34.386 1498.9718 16:33:40.36M
2015-11-08T16:33:34.210Z|I-OCEAN7-304-XXXX|  27.76  12.718  40.061  34.386 1498.9716 16:33:40.56M
2015-11-08T16:33:34.410Z|I-OCEAN7-304-XXXX|  27.76  12.718  40.061  34.386 1498.9711 16:33:40.76M
2015-11-08T16:33:34.615Z|I-OCEAN7-304-XXXX|  27.74  12.718  40.062  34.387 1498.9714 16:33:40.96M
2015-11-08T16:33:34.820Z|I-OCEAN7-304-XXXX|  27.73  12.718  40.063  34.388 1498.9731 16:33:41.18M
2015-11-08T16:33:35.025Z|I-OCEAN7-304-XXXX|  27.72  12.718  40.065  34.389 1498.9746 16:33:41.38M
2015-11-08T16:33:35.225Z|I-OCEAN7-304-XXXX|  27.65  12.718  40.066  34.391 1498.9746 16:33:41.58M
2015-11-08T16:33:35.430Z|I-OCEAN7-304-XXXX|  27.60  12.718  40.068  34.393 1498.9751 16:33:41.77M
2015-11-08T16:33:35.630Z|I-OCEAN7-304-XXXX|  27.60  12.718  40.069  34.394 1498.9767 16:33:41.97M
2015-11-08T16:33:35.835Z|I-OCEAN7-304-XXXX|  27.55  12.718  40.071  34.396 1498.9772 16:33:42.19M
2015-11-08T16:33:36.040Z|I-OCEAN7-304-XXXX|  27.56  12.718  40.072  34.397 1498.9786 16:33:42.39M
2015-11-08T16:33:36.240Z|I-OCEAN7-304-XXXX|  27.56  12.718  40.073  34.397 1498.9803 16:33:42.59M
2015-11-08T16:33:36.445Z|I-OCEAN7-304-XXXX|  27.51  12.718  40.073  34.397 1498.9805 16:33:42.79M
2015-11-08T16:33:36.645Z|I-OCEAN7-304-XXXX|  27.48  12.718  40.073  34.397 1498.9807 16:33:43.01M
2015-11-08T16:33:36.850Z|I-OCEAN7-304-XXXX|  27.46  12.718  40.073  34.398 1498.9807 16:33:43.21M
2015-11-08T16:33:37.051Z|I-OCEAN7-304-XXXX|  27.45  12.719  40.074  34.398 1498.9816 16:33:43.41M
2015-11-08T16:33:37.261Z|I-OCEAN7-304-XXXX|  27.45  12.719  40.074  34.398 1498.9827 16:33:43.60M
2015-11-08T16:33:37.461Z|I-OCEAN7-304-XXXX|  27.42  12.719  40.074  34.398 1498.9821 16:33:43.81M
2015-11-08T16:33:37.680Z|I-OCEAN7-304-XXXX|  27.39  12.719  40.073  34.397 1498.9800 16:33:44.02M
2015-11-08T16:33:37.865Z|I-OCEAN7-304-XXXX|  27.40  12.718  40.072  34.396 1498.9783 16:33:44.24M
2015-11-08T16:33:38.065Z|I-OCEAN7-304-XXXX|  27.44  12.718  40.071  34.395 1498.9767 16:33:44.42M
2015-11-08T16:33:38.275Z|I-OCEAN7-304-XXXX|  27.44  12.718  40.070  34.394 1498.9753 16:33:44.62M
2015-11-08T16:33:38.475Z|I-OCEAN7-304-XXXX|  27.41  12.718  40.064  34.389 1498.9684 16:33:44.82M
2015-11-08T16:33:38.680Z|I-OCEAN7-304-XXXX|  27.41  12.718  40.063  34.388 1498.9668 16:33:45.04M
2015-11-08T16:33:38.880Z|I-OCEAN7-304-XXXX|  27.44  12.718  40.062  34.387 1498.9664 16:33:45.24M
2015-11-08T16:33:39.085Z|I-OCEAN7-304-XXXX|  27.44  12.718  40.064  34.389 1498.9697 16:33:45.43M
2015-11-08T16:33:39.285Z|I-OCEAN7-304-XXXX|  27.45  12.718  40.064  34.389 1498.9690 16:33:45.64M
2015-11-08T16:33:39.490Z|I-OCEAN7-304-XXXX|  27.46  12.718  40.064  34.388 1498.9690 16:33:45.83M
2015-11-08T16:33:39.690Z|I-OCEAN7-304-XXXX|  27.54  12.718  40.063  34.388 1498.9701 16:33:46.05M
2015-11-08T16:33:39.895Z|I-OCEAN7-304-XXXX|  27.54  12.718  40.063  34.387 1498.9698 16:33:46.25M
2015-11-08T16:33:40.095Z|I-OCEAN7-304-XXXX|  27.59  12.718  40.062  34.387 1498.9702 16:33:46.45M
2015-11-08T16:33:40.300Z|I-OCEAN7-304-XXXX|  27.59  12.718  40.062  34.387 1498.9700 16:33:46.65M
2015-11-08T16:33:40.500Z|I-OCEAN7-304-XXXX|  27.67  12.718  40.063  34.388 1498.9719 16:33:46.85M
2015-11-08T16:33:40.735Z|I-OCEAN7-304-XXXX|  27.66  12.719  40.063  34.387 1498.9729 16:33:47.06M
2015-11-08T16:33:40.910Z|I-OCEAN7-304-XXXX|  27.68  12.719  40.063  34.387 1498.9742 16:33:47.27M
2015-11-08T16:33:41.116Z|I-OCEAN7-304-XXXX|  27.69  12.719  40.063  34.387 1498.9747 16:33:47.46M
2015-11-08T16:33:41.316Z|I-OCEAN7-304-XXXX|  27.80  12.719  40.070  34.393 1498.9844 16:33:47.67M
2015-11-08T16:33:41.520Z|I-OCEAN7-304-XXXX|  27.80  12.720  40.070  34.393 1498.9849 16:33:47.86M
2015-11-08T16:33:41.720Z|I-OCEAN7-304-XXXX|  27.80  12.720  40.069  34.392 1498.9841 16:33:48.08M
2015-11-08T16:33:41.926Z|I-OCEAN7-304-XXXX|  27.84  12.720  40.069  34.391 1498.9847 16:33:48.28M
2015-11-08T16:33:42.146Z|I-OCEAN7-304-XXXX|  27.88  12.720  40.068  34.391 1498.9849 16:33:48.48M
2015-11-08T16:33:42.331Z|I-OCEAN7-304-XXXX|  27.85  12.720  40.067  34.390 1498.9836 16:33:48.70M
2015-11-08T16:33:42.535Z|I-OCEAN7-304-XXXX|  27.85  12.720  40.066  34.389 1498.9825 16:33:48.88M
2015-11-08T16:33:42.740Z|I-OCEAN7-304-XXXX|  27.88  12.720  40.065  34.388 1498.9818 16:33:49.10M
2015-11-08T16:33:42.941Z|I-OCEAN7-304-XXXX|  27.89  12.720  40.064  34.388 1498.9808 16:33:49.30M
2015-11-08T16:33:43.145Z|I-OCEAN7-304-XXXX|  27.89  12.720  40.065  34.388 1498.9812 16:33:49.50M
2015-11-08T16:33:43.346Z|I-OCEAN7-304-XXXX|  27.89  12.720  40.065  34.389 1498.9814 16:33:49.69M
2015-11-08T16:33:43.551Z|I-OCEAN7-304-XXXX|  27.85  12.719  40.065  34.389 1498.9801 16:33:49.89M
2015-11-08T16:33:43.755Z|I-OCEAN7-304-XXXX|  27.85  12.719  40.065  34.389 1498.9795 16:33:50.11M
2015-11-08T16:33:43.956Z|I-OCEAN7-304-XXXX|  27.79  12.719  40.069  34.393 1498.9825 16:33:50.31M
2015-11-08T16:33:44.161Z|I-OCEAN7-304-XXXX|  27.75  12.719  40.070  34.393 1498.9830 16:33:50.51M
2015-11-08T16:33:44.361Z|I-OCEAN7-304-XXXX|  27.75  12.719  40.070  34.394 1498.9840 16:33:50.71M
2015-11-08T16:33:44.566Z|I-OCEAN7-304-XXXX|  27.70  12.719  40.071  34.394 1498.9836 16:33:50.91M
2015-11-08T16:33:44.816Z|I-OCEAN7-304-XXXX|  27.69  12.719  40.071  34.394 1498.9836 16:33:51.13M
2015-11-08T16:33:44.971Z|I-OCEAN7-304-XXXX|  27.69  12.719  40.071  34.395 1498.9832 16:33:51.37M
2015-11-08T16:33:45.176Z|I-OCEAN7-304-XXXX|  27.65  12.719  40.071  34.395 1498.9828 16:33:51.53M
2015-11-08T16:33:45.376Z|I-OCEAN7-304-XXXX|  27.58  12.719  40.072  34.395 1498.9823 16:33:51.73M
2015-11-08T16:33:45.581Z|I-OCEAN7-304-XXXX|  27.54  12.719  40.071  34.395 1498.9806 16:33:51.92M
2015-11-08T16:33:45.786Z|I-OCEAN7-304-XXXX|  27.54  12.719  40.073  34.397 1498.9824 16:33:52.14M
2015-11-08T16:33:45.986Z|I-OCEAN7-304-XXXX|  27.51  12.719  40.073  34.397 1498.9821 16:33:52.34M
2015-11-08T16:33:46.191Z|I-OCEAN7-304-XXXX|  27.51  12.719  40.072  34.396 1498.9813 16:33:52.54M
2015-11-08T16:33:46.391Z|I-OCEAN7-304-XXXX|  27.51  12.722  40.072  34.393 1498.9891 16:33:52.74M
2015-11-08T16:33:46.616Z|I-OCEAN7-304-XXXX|  27.48  12.723  40.064  34.384 1498.9797 16:33:52.94M
2015-11-08T16:33:46.801Z|I-OCEAN7-304-XXXX|  27.48  12.723  40.062  34.383 1498.9784 16:33:53.18M
2015-11-08T16:33:47.001Z|I-OCEAN7-304-XXXX|  27.43  12.723  40.063  34.384 1498.9784 16:33:53.36M
2015-11-08T16:33:47.206Z|I-OCEAN7-304-XXXX|  27.42  12.723  40.064  34.385 1498.9802 16:33:53.56M
2015-11-08T16:33:47.406Z|I-OCEAN7-304-XXXX|  27.42  12.723  40.066  34.387 1498.9823 16:33:53.75M
2015-11-08T16:33:47.611Z|I-OCEAN7-304-XXXX|  27.42  12.723  40.066  34.387 1498.9823 16:33:53.95M
2015-11-08T16:33:47.816Z|I-OCEAN7-304-XXXX|  27.42  12.723  40.067  34.387 1498.9829 16:33:54.17M
2015-11-08T16:33:48.021Z|I-OCEAN7-304-XXXX|  27.43  12.723  40.067  34.387 1498.9828 16:33:54.37M
2015-11-08T16:33:48.221Z|I-OCEAN7-304-XXXX|  27.51  12.723  40.060  34.381 1498.9762 16:33:54.57M
2015-11-08T16:33:48.421Z|I-OCEAN7-304-XXXX|  27.46  12.722  40.059  34.381 1498.9735 16:33:54.77M
2015-11-08T16:33:48.626Z|I-OCEAN7-304-XXXX|  27.46  12.722  40.059  34.381 1498.9720 16:33:54.97M
2015-11-08T16:33:48.831Z|I-OCEAN7-304-XXXX|  27.48  12.721  40.058  34.380 1498.9707 16:33:55.19M
2015-11-08T16:33:49.031Z|I-OCEAN7-304-XXXX|  27.52  12.721  40.063  34.385 1498.9762 16:33:55.39M
2015-11-08T16:33:49.236Z|I-OCEAN7-304-XXXX|  27.52  12.721  40.064  34.386 1498.9763 16:33:55.58M
2015-11-08T16:33:49.441Z|I-OCEAN7-304-XXXX|  27.57  12.720  40.063  34.386 1498.9753 16:33:55.78M
2015-11-08T16:33:49.641Z|I-OCEAN7-304-XXXX|  27.62  12.720  40.063  34.386 1498.9749 16:33:56.00M
2015-11-08T16:33:49.846Z|I-OCEAN7-304-XXXX|  27.68  12.720  40.063  34.386 1498.9755 16:33:56.20M
2015-11-08T16:33:50.046Z|I-OCEAN7-304-XXXX|  27.70  12.720  40.063  34.386 1498.9751 16:33:56.40M
2015-11-08T16:33:50.251Z|I-OCEAN7-304-XXXX|  27.70  12.719  40.062  34.385 1498.9733 16:33:56.60M
2015-11-08T16:33:50.451Z|I-OCEAN7-304-XXXX|  27.73  12.719  40.061  34.385 1498.9730 16:33:56.80M
2015-11-08T16:33:50.656Z|I-OCEAN7-304-XXXX|  27.74  12.719  40.061  34.386 1498.9722 16:33:57.02M
2015-11-08T16:33:50.861Z|I-OCEAN7-304-XXXX|  27.74  12.718  40.062  34.387 1498.9720 16:33:57.22M
2015-11-08T16:33:51.081Z|I-OCEAN7-304-XXXX|  27.77  12.718  40.063  34.387 1498.9730 16:33:57.42M
2015-11-08T16:33:51.266Z|I-OCEAN7-304-XXXX|  27.80  12.718  40.063  34.388 1498.9740 16:33:57.63M
2015-11-08T16:33:51.471Z|I-OCEAN7-304-XXXX|  27.79  12.718  40.063  34.388 1498.9744 16:33:57.81M
2015-11-08T16:33:51.671Z|I-OCEAN7-304-XXXX|  27.83  12.719  40.064  34.388 1498.9758 16:33:58.03M
2015-11-08T16:33:51.876Z|I-OCEAN7-304-XXXX|  27.82  12.719  40.064  34.388 1498.9768 16:33:58.23M
2015-11-08T16:33:52.076Z|I-OCEAN7-304-XXXX|  27.82  12.719  40.065  34.389 1498.9786 16:33:58.43M
2015-11-08T16:33:52.281Z|I-OCEAN7-304-XXXX|  27.82  12.720  40.065  34.388 1498.9796 16:33:58.63M
2015-11-08T16:33:52.481Z|I-OCEAN7-304-XXXX|  27.82  12.719  40.065  34.388 1498.9794 16:33:58.83M
2015-11-08T16:33:52.686Z|I-OCEAN7-304-XXXX|  27.82  12.719  40.065  34.388 1498.9784 16:33:59.05M
2015-11-08T16:33:52.891Z|I-OCEAN7-304-XXXX|  27.75  12.719  40.064  34.388 1498.9762 16:33:59.25M
2015-11-08T16:33:53.091Z|I-OCEAN7-304-XXXX|  27.75  12.719  40.064  34.388 1498.9762 16:33:59.45M
2015-11-08T16:33:53.296Z|I-OCEAN7-304-XXXX|  27.75  12.719  40.064  34.388 1498.9762 16:33:59.64M
2015-11-08T16:33:53.501Z|I-OCEAN7-304-XXXX|  27.75  12.719  40.064  34.388 1498.9755 16:33:59.84M
2015-11-08T16:33:53.702Z|I-OCEAN7-304-XXXX|  27.68  12.719  40.068  34.392 1498.9796 16:34:00.06M
2015-11-08T16:33:53.901Z|I-OCEAN7-304-XXXX|  27.68  12.719  40.069  34.392 1498.9800 16:34:00.26M
2015-11-08T16:33:54.111Z|I-OCEAN7-304-XXXX|  27.68  12.719  40.069  34.393 1498.9800 16:34:00.46M
2015-11-08T16:33:54.311Z|I-OCEAN7-304-XXXX|  27.65  12.719  40.074  34.397 1498.9850 16:34:00.66M
2015-11-08T16:33:54.511Z|I-OCEAN7-304-XXXX|  27.62  12.719  40.074  34.398 1498.9846 16:34:00.86M
2015-11-08T16:33:54.716Z|I-OCEAN7-304-XXXX|  27.62  12.719  40.074  34.398 1498.9850 16:34:01.08M
2015-11-08T16:33:54.921Z|I-OCEAN7-304-XXXX|  27.61  12.719  40.075  34.399 1498.9855 16:34:01.28M
2015-11-08T16:33:55.121Z|I-OCEAN7-304-XXXX|  27.58  12.719  40.076  34.400 1498.9861 16:34:01.48M
2015-11-08T16:33:55.321Z|I-OCEAN7-304-XXXX|  27.58  12.719  40.075  34.399 1498.9854 16:34:01.67M
2015-11-08T16:33:55.546Z|I-OCEAN7-304-XXXX|  27.53  12.719  40.075  34.398 1498.9849 16:34:01.87M
2015-11-08T16:33:55.731Z|I-OCEAN7-304-XXXX|  27.53  12.719  40.075  34.398 1498.9845 16:34:02.11M
2015-11-08T16:33:55.936Z|I-OCEAN7-304-XXXX|  27.53  12.719  40.066  34.390 1498.9750 16:34:02.29M
2015-11-08T16:33:56.141Z|I-OCEAN7-304-XXXX|  27.54  12.719  40.066  34.390 1498.9750 16:34:02.49M
2015-11-08T16:33:56.341Z|I-OCEAN7-304-XXXX|  27.55  12.719  40.061  34.385 1498.9690 16:34:02.69M
2015-11-08T16:33:56.541Z|I-OCEAN7-304-XXXX|  27.55  12.719  40.061  34.385 1498.9694 16:34:02.89M
2015-11-08T16:33:56.746Z|I-OCEAN7-304-XXXX|  27.55  12.719  40.061  34.385 1498.9695 16:34:03.11M
2015-11-08T16:33:56.951Z|I-OCEAN7-304-XXXX|  27.55  12.719  40.060  34.384 1498.9696 16:34:03.31M
2015-11-08T16:33:57.151Z|I-OCEAN7-304-XXXX|  27.54  12.719  40.060  34.384 1498.9696 16:34:03.50M
2015-11-08T16:33:57.356Z|I-OCEAN7-304-XXXX|  27.56  12.719  40.060  34.384 1498.9694 16:34:03.70M
2015-11-08T16:33:57.564Z|I-OCEAN7-304-XXXX|  27.52  12.719  40.065  34.388 1498.9740 16:34:03.90M
2015-11-08T16:33:57.761Z|I-OCEAN7-304-XXXX|  27.52  12.719  40.062  34.385 1498.9703 16:34:04.12M
2015-11-08T16:33:57.966Z|I-OCEAN7-304-XXXX|  27.59  12.719  40.061  34.385 1498.9711 16:34:04.32M
2015-11-08T16:33:58.166Z|I-OCEAN7-304-XXXX|  27.61  12.719  40.060  34.384 1498.9700 16:34:04.52M
2015-11-08T16:33:58.371Z|I-OCEAN7-304-XXXX|  27.62  12.719  40.059  34.383 1498.9685 16:34:04.72M
2015-11-08T16:33:58.576Z|I-OCEAN7-304-XXXX|  27.63  12.719  40.058  34.383 1498.9684 16:34:04.92M
2015-11-08T16:33:58.776Z|I-OCEAN7-304-XXXX|  27.69  12.720  40.059  34.382 1498.9708 16:34:05.14M
2015-11-08T16:33:58.977Z|I-OCEAN7-304-XXXX|  27.68  12.720  40.059  34.382 1498.9716 16:34:05.34M
2015-11-08T16:33:59.181Z|I-OCEAN7-304-XXXX|  27.68  12.720  40.059  34.383 1498.9720 16:34:05.53M
2015-11-08T16:33:59.400Z|I-OCEAN7-304-XXXX|  27.71  12.720  40.060  34.384 1498.9733 16:34:05.73M
2015-11-08T16:33:59.586Z|I-OCEAN7-304-XXXX|  27.72  12.720  40.061  34.385 1498.9735 16:34:05.93M
2015-11-08T16:33:59.806Z|I-OCEAN7-304-XXXX|  27.72  12.719  40.062  34.386 1498.9739 16:34:06.15M