2015-11-08T16:32:00.001Z|I-OCEAN7-304-XXXX|  27.66  12.719  40.094  34.417 1499.0087 16:32:06.35M
2015-11-08T16:32:00.206Z|I-OCEAN7-304-XXXX|  27.66  12.719  40.094  34.417 1499.0084 16:32:06.55M
2015-11-08T16:32:00.406Z|I-OCEAN7-304-XXXX|  27.66  12.719  40.093  34.416 1499.0076 16:32:06.75M
2015-11-08T16:32:00.611Z|I-OCEAN7-304-XXXX|  27.66  12.719  40.092  34.415 1499.0071 16:32:06.95M
2015-11-08T16:32:00.811Z|I-OCEAN7-304-XXXX|  27.66  12.719  40.092  34.415 1499.0078 16:32:07.17M
2015-11-08T16:32:01.021Z|I-OCEAN7-304-XXXX|  27.66  12.720  40.091  34.414 1499.0074 16:32:07.37M
2015-11-08T16:32:01.221Z|I-OCEAN7-304-XXXX|  27.68  12.720  40.091  34.413 1499.0074 16:32:07.57M
2015-11-08T16:32:01.426Z|I-OCEAN7-304-XXXX|  27.65  12.720  40.091  34.413 1499.0070 16:32:07.77M
2015-11-08T16:32:01.631Z|I-OCEAN7-304-XXXX|  27.64  12.720  40.091  34.413 1499.0072 16:32:07.97M
2015-11-08T16:32:01.826Z|I-OCEAN7-304-XXXX|  27.67  12.720  40.091  34.413 1499.0073 16:32:08.19M
2015-11-08T16:32:02.031Z|I-OCEAN7-304-XXXX|  27.67  12.720  40.091  34.413 1499.0068 16:32:08.38M
2015-11-08T16:32:02.236Z|I-OCEAN7-304-XXXX|  27.67  12.720  40.090  34.413 1499.0061 16:32:08.58M
2015-11-08T16:32:02.441Z|I-OCEAN7-304-XXXX|  27.62  12.720  40.090  34.413 1499.0052 16:32:08.78M
2015-11-08T16:32:02.641Z|I-OCEAN7-304-XXXX|  27.61  12.720  40.091  34.413 1499.0062 16:32:09.00M
2015-11-08T16:32:02.846Z|I-OCEAN7-304-XXXX|  27.61  12.720  40.092  34.414 1499.0070 16:32:09.20M
2015-11-08T16:32:03.051Z|I-OCEAN7-304-XXXX|  27.61  12.720  40.092  34.414 1499.0070 16:32:09.40M
2015-11-08T16:32:03.251Z|I-OCEAN7-304-XXXX|  27.65  12.720  40.092  34.414 1499.0079 16:32:09.60M
2015-11-08T16:32:03.456Z|I-OCEAN7-304-XXXX|  27.61  12.720  40.092  34.414 1499.0076 16:32:09.80M
2015-11-08T16:32:03.656Z|I-OCEAN7-304-XXXX|  27.65  12.720  40.092  34.414 1499.0078 16:32:10.02M
2015-11-08T16:32:03.876Z|I-OCEAN7-304-XXXX|  27.64  12.720  40.092  34.414 1499.0072 16:32:10.21M
2015-11-08T16:32:04.062Z|I-OCEAN7-304-XXXX|  27.64  12.719  40.092  34.415 1499.0073 16:32:10.43M
2015-11-08T16:32:04.276Z|I-OCEAN7-304-XXXX|  27.64  12.719  40.092  34.415 1499.0074 16:32:10.61M
2015-11-08T16:32:04.471Z|I-OCEAN7-304-XXXX|  27.62  12.719  40.092  34.414 1499.0062 16:32:10.81M
2015-11-08T16:32:04.671Z|I-OCEAN7-304-XXXX|  27.63  12.719  40.093  34.415 1499.0077 16:32:11.03M
2015-11-08T16:32:04.876Z|I-OCEAN7-304-XXXX|  27.63  12.719  40.093  34.416 1499.0079 16:32:11.23M
2015-11-08T16:32:05.081Z|I-OCEAN7-304-XXXX|  27.63  12.719  40.092  34.415 1499.0065 16:32:11.43M
2015-11-08T16:32:05.281Z|I-OCEAN7-304-XXXX|  27.61  12.719  40.092  34.414 1499.0059 16:32:11.63M
2015-11-08T16:32:05.486Z|I-OCEAN7-304-XXXX|  27.62  12.719  40.091  34.414 1499.0052 16:32:11.83M
2015-11-08T16:32:05.691Z|I-OCEAN7-304-XXXX|  27.65  12.719  40.092  34.414 1499.0063 16:32:12.04M
2015-11-08T16:32:05.891Z|I-OCEAN7-304-XXXX|  27.62  12.719  40.091  34.414 1499.0061 16:32:12.24M
2015-11-08T16:32:06.091Z|I-OCEAN7-304-XXXX|  27.67  12.720  40.091  34.413 1499.0072 16:32:12.44M
2015-11-08T16:32:06.299Z|I-OCEAN7-304-XXXX|  27.68  12.720  40.091  34.414 1499.0077 16:32:12.64M
2015-11-08T16:32:06.502Z|I-OCEAN7-304-XXXX|  27.69  12.719  40.091  34.413 1499.0066 16:32:12.84M
2015-11-08T16:32:06.706Z|I-OCEAN7-304-XXXX|  27.69  12.720  40.086  34.409 1499.0021 16:32:13.06M
2015-11-08T16:32:06.906Z|I-OCEAN7-304-XXXX|  27.69  12.720  40.087  34.410 1499.0034 16:32:13.26M
2015-11-08T16:32:07.106Z|I-OCEAN7-304-XXXX|  27.71  12.720  40.088  34.410 1499.0057 16:32:13.46M
2015-11-08T16:32:07.311Z|I-OCEAN7-304-XXXX|  27.68  12.720  40.090  34.412 1499.0070 16:32:13.66M
2015-11-08T16:32:07.517Z|I-OCEAN7-304-XXXX|  27.67  12.720  40.091  34.412 1499.0081 16:32:13.85M
2015-11-08T16:32:07.722Z|I-OCEAN7-304-XXXX|  27.67  12.720  40.092  34.413 1499.0090 16:32:14.08M
2015-11-08T16:32:07.922Z|I-OCEAN7-304-XXXX|  27.66  12.720  40.092  34.413 1499.0095 16:32:14.27M
2015-11-08T16:32:08.122Z|I-OCEAN7-304-XXXX|  27.66  12.720  40.092  34.414 1499.0096 16:32:14.47M
2015-11-08T16:32:08.341Z|I-OCEAN7-304-XXXX|  27.67  12.720  40.093  34.415 1499.0106 16:32:14.67M
2015-11-08T16:32:08.531Z|I-OCEAN7-304-XXXX|  27.67  12.720  40.093  34.414 1499.0110 16:32:14.89M
2015-11-08T16:32:08.731Z|I-OCEAN7-304-XXXX|  27.67  12.720  40.093  34.415 1499.0114 16:32:15.09M
2015-11-08T16:32:08.931Z|I-OCEAN7-304-XXXX|  27.65  12.720  40.093  34.415 1499.0105 16:32:15.29M
2015-11-08T16:32:09.141Z|I-OCEAN7-304-XXXX|  27.65  12.720  40.092  34.414 1499.0095 16:32:15.48M
2015-11-08T16:32:09.342Z|I-OCEAN7-304-XXXX|  27.65  12.720  40.091  34.412 1499.0078 16:32:15.69M
2015-11-08T16:32:09.546Z|I-OCEAN7-304-XXXX|  27.69  12.720  40.092  34.413 1499.0094 16:32:15.89M
2015-11-08T16:32:09.746Z|I-OCEAN7-304-XXXX|  27.63  12.720  40.092  34.414 1499.0083 16:32:16.11M
2015-11-08T16:32:09.952Z|I-OCEAN7-304-XXXX|  27.65  12.720  40.091  34.413 1499.0076 16:32:16.30M
2015-11-08T16:32:10.152Z|I-OCEAN7-304-XXXX|  27.67  12.720  40.091  34.413 1499.0065 16:32:16.50M
2015-11-08T16:32:10.357Z|I-OCEAN7-304-XXXX|  27.68  12.719  40.089  34.411 1499.0044 16:32:16.70M
2015-11-08T16:32:10.562Z|I-OCEAN7-304-XXXX|  27.64  12.720  40.088  34.411 1499.0037 16:32:16.90M
2015-11-08T16:32:10.762Z|I-OCEAN7-304-XXXX|  27.65  12.720  40.092  34.414 1499.0072 16:32:17.12M
2015-11-08T16:32:10.967Z|I-OCEAN7-304-XXXX|  27.65  12.719  40.092  34.414 1499.0072 16:32:17.32M
2015-11-08T16:32:11.172Z|I-OCEAN7-304-XXXX|  27.69  12.719  40.091  34.414 1499.0071 16:32:17.52M
2015-11-08T16:32:11.372Z|I-OCEAN7-304-XXXX|  27.68  12.719  40.091  34.414 1499.0068 16:32:17.72M
2015-11-08T16:32:11.577Z|I-OCEAN7-304-XXXX|  27.68  12.719  40.091  34.414 1499.0063 16:32:17.91M
2015-11-08T16:32:11.782Z|I-OCEAN7-304-XXXX|  27.68  12.719  40.091  34.414 1499.0060 16:32:18.13M
2015-11-08T16:32:11.982Z|I-OCEAN7-304-XXXX|  27.68  12.719  40.091  34.414 1499.0056 16:32:18.33M
2015-11-08T16:32:12.187Z|I-OCEAN7-304-XXXX|  27.68  12.719  40.087  34.410 1499.0006 16:32:18.53M
2015-11-08T16:32:12.387Z|I-OCEAN7-304-XXXX|  27.67  12.719  40.086  34.409 1499.0000 16:32:18.73M
2015-11-08T16:32:12.592Z|I-OCEAN7-304-XXXX|  27.69  12.719  40.085  34.408 1498.9995 16:32:18.93M
2015-11-08T16:32:12.812Z|I-OCEAN7-304-XXXX|  27.69  12.719  40.084  34.407 1498.9989 16:32:19.15M
2015-11-08T16:32:12.997Z|I-OCEAN7-304-XXXX|  27.69  12.719  40.084  34.407 1498.9985 16:32:19.36M
2015-11-08T16:32:13.202Z|I-OCEAN7-304-XXXX|  27.70  12.719  40.084  34.407 1498.9994 16:32:19.55M
2015-11-08T16:32:13.447Z|I-OCEAN7-304-XXXX|  27.66  12.720  40.085  34.407 1498.9993 16:32:19.75M
2015-11-08T16:32:13.607Z|I-OCEAN7-304-XXXX|  27.65  12.720  40.085  34.407 1498.9999 16:32:20.01M
2015-11-08T16:32:13.812Z|I-OCEAN7-304-XXXX|  27.67  12.720  40.084  34.406 1499.0004 16:32:20.16M
2015-11-08T16:32:14.012Z|I-OCEAN7-304-XXXX|  27.67  12.720  40.087  34.409 1499.0037 16:32:20.36M
2015-11-08T16:32:14.217Z|I-OCEAN7-304-XXXX|  27.67  12.720  40.087  34.408 1499.0040 16:32:20.56M
2015-11-08T16:32:14.418Z|I-OCEAN7-304-XXXX|  27.67  12.720  40.087  34.409 1499.0043 16:32:20.76M
2015-11-08T16:32:14.622Z|I-OCEAN7-304-XXXX|  27.65  12.721  40.088  34.409 1499.0052 16:32:20.96M
2015-11-08T16:32:14.822Z|I-OCEAN7-304-XXXX|  27.62  12.721  40.088  34.409 1499.0052 16:32:21.18M
2015-11-08T16:32:15.027Z|I-OCEAN7-304-XXXX|  27.62  12.721  40.095  34.416 1499.0137 16:32:21.38M
2015-11-08T16:32:15.232Z|I-OCEAN7-304-XXXX|  27.59  12.721  40.094  34.414 1499.0127 16:32:21.58M
2015-11-08T16:32:15.444Z|I-OCEAN7-304-XXXX|  27.61  12.721  40.093  34.414 1499.0128 16:32:21.78M
2015-11-08T16:32:15.637Z|I-OCEAN7-304-XXXX|  27.62  12.722  40.093  34.413 1499.0127 16:32:21.97M
2015-11-08T16:32:15.842Z|I-OCEAN7-304-XXXX|  27.62  12.722  40.093  34.413 1499.0127 16:32:22.19M
2015-11-08T16:32:16.042Z|I-OCEAN7-304-XXXX|  27.62  12.722  40.092  34.412 1499.0122 16:32:22.39M
2015-11-08T16:32:16.247Z|I-OCEAN7-304-XXXX|  27.65  12.722  40.092  34.412 1499.0122 16:32:22.59M
2015-11-08T16:32:16.452Z|I-OCEAN7-304-XXXX|  27.63  12.721  40.091  34.412 1499.0105 16:32:22.79M
2015-11-08T16:32:16.652Z|I-OCEAN7-304-XXXX|  27.60  12.721  40.090  34.411 1499.0088 16:32:23.01M
2015-11-08T16:32:16.857Z|I-OCEAN7-304-XXXX|  27.60  12.721  40.090  34.412 1499.0078 16:32:23.21M
2015-11-08T16:32:17.057Z|I-OCEAN7-304-XXXX|  27.65  12.721  40.090  34.412 1499.0083 16:32:23.41M
2015-11-08T16:32:17.277Z|I-OCEAN7-304-XXXX|  27.65  12.721  40.091  34.412 1499.0082 16:32:23.61M
2015-11-08T16:32:17.462Z|I-OCEAN7-304-XXXX|  27.68  12.720  40.090  34.412 1499.0077 16:32:23.82M
2015-11-08T16:32:17.667Z|I-OCEAN7-304-XXXX|  27.68  12.720  40.093  34.415 1499.0107 16:32:24.03M
2015-11-08T16:32:17.872Z|I-OCEAN7-304-XXXX|  27.69  12.720  40.093  34.415 1499.0099 16:32:24.22M
2015-11-08T16:32:18.072Z|I-OCEAN7-304-XXXX|  27.70  12.720  40.093  34.415 1499.0099 16:32:24.42M
2015-11-08T16:32:18.277Z|I-OCEAN7-304-XXXX|  27.70  12.720  40.093  34.415 1499.0104 16:32:24.62M
2015-11-08T16:32:18.484Z|I-OCEAN7-304-XXXX|  27.74  12.720  40.093  34.415 1499.0105 16:32:24.82M
2015-11-08T16:32:18.682Z|I-OCEAN7-304-XXXX|  27.74  12.719  40.093  34.415 1499.0103 16:32:25.04M
2015-11-08T16:32:18.882Z|I-OCEAN7-304-XXXX|  27.72  12.719  40.093  34.415 1499.0096 16:32:25.24M
2015-11-08T16:32:19.087Z|I-OCEAN7-304-XXXX|  27.72  12.719  40.093  34.416 1499.0094 16:32:25.44M
2015-11-08T16:32:19.292Z|I-OCEAN7-304-XXXX|  27.72  12.719  40.093  34.416 1499.0085 16:32:25.64M
2015-11-08T16:32:19.492Z|I-OCEAN7-304-XXXX|  27.69  12.722  40.093  34.413 1499.0137 16:32:25.84M
2015-11-08T16:32:19.697Z|I-OCEAN7-304-XXXX|  27.69  12.722  40.092  34.413 1499.0133 16:32:26.05M
2015-11-08T16:32:19.899Z|I-OCEAN7-304-XXXX|  27.63  12.721  40.092  34.413 1499.0118 16:32:26.25M
2015-11-08T16:32:20.102Z|I-OCEAN7-304-XXXX|  27.61  12.721  40.092  34.413 1499.0104 16:32:26.45M
2015-11-08T16:32:20.308Z|I-OCEAN7-304-XXXX|  27.61  12.721  40.092  34.413 1499.0099 16:32:26.65M
2015-11-08T16:32:20.512Z|I-OCEAN7-304-XXXX|  27.66  12.721  40.092  34.414 1499.0104 16:32:26.85M
2015-11-08T16:32:20.712Z|I-OCEAN7-304-XXXX|  27.62  12.720  40.092  34.414 1499.0095 16:32:27.07M
2015-11-08T16:32:20.917Z|I-OCEAN7-304-XXXX|  27.61  12.721  40.092  34.414 1499.0098 16:32:27.27M
2015-11-08T16:32:21.117Z|I-OCEAN7-304-XXXX|  27.58  12.720  40.093  34.414 1499.0084 16:32:27.47M
2015-11-08T16:32:21.322Z|I-OCEAN7-304-XXXX|  27.57  12.720  40.092  34.415 1499.0074 16:32:27.67M
2015-11-08T16:32:21.522Z|I-OCEAN7-304-XXXX|  27.54  12.719  40.093  34.416 1499.0063 16:32:27.86M
2015-11-08T16:32:21.742Z|I-OCEAN7-304-XXXX|  27.54  12.719  40.094  34.417 1499.0066 16:32:28.08M
2015-11-08T16:32:21.932Z|I-OCEAN7-304-XXXX|  27.53  12.719  40.095  34.418 1499.0073 16:32:28.30M
2015-11-08T16:32:22.137Z|I-OCEAN7-304-XXXX|  27.49  12.719  40.096  34.419 1499.0071 16:32:28.48M
2015-11-08T16:32:22.337Z|I-OCEAN7-304-XXXX|  27.53  12.718  40.096  34.420 1499.0079 16:32:28.68M
2015-11-08T16:32:22.542Z|I-OCEAN7-304-XXXX|  27.55  12.718  40.096  34.420 1499.0078 16:32:28.88M
2015-11-08T16:32:22.742Z|I-OCEAN7-304-XXXX|  27.56  12.718  40.097  34.420 1499.0077 16:32:29.10M
2015-11-08T16:32:22.947Z|I-OCEAN7-304-XXXX|  27.56  12.718  40.097  34.421 1499.0081 16:32:29.30M
2015-11-08T16:32:23.152Z|I-OCEAN7-304-XXXX|  27.59  12.718  40.098  34.421 1499.0104 16:32:29.50M
2015-11-08T16:32:23.352Z|I-OCEAN7-304-XXXX|  27.64  12.718  40.098  34.421 1499.0118 16:32:29.70M
2015-11-08T16:32:23.557Z|I-OCEAN7-304-XXXX|  27.66  12.719  40.098  34.421 1499.0126 16:32:29.90M
2015-11-08T16:32:23.757Z|I-OCEAN7-304-XXXX|  27.64  12.719  40.098  34.421 1499.0137 16:32:30.12M
2015-11-08T16:32:23.962Z|I-OCEAN7-304-XXXX|  27.66  12.719  40.098  34.420 1499.0144 16:32:30.31M
2015-11-08T16:32:24.162Z|I-OCEAN7-304-XXXX|  27.70  12.720  40.097  34.419 1499.0143 16:32:30.51M
2015-11-08T16:32:24.367Z|I-OCEAN7-304-XXXX|  27.75  12.720  40.097  34.419 1499.0153 16:32:30.71M
2015-11-08T16:32:24.567Z|I-OCEAN7-304-XXXX|  27.80  12.720  40.096  34.417 1499.0156 16:32:30.91M
2015-11-08T16:32:24.772Z|I-OCEAN7-304-XXXX|  27.80  12.720  40.095  34.416 1499.0146 16:32:31.13M
2015-11-08T16:32:24.978Z|I-OCEAN7-304-XXXX|  27.81  12.720  40.092  34.413 1499.0112 16:32:31.33M
2015-11-08T16:32:25.178Z|I-OCEAN7-304-XXXX|  27.84  12.720  40.089  34.411 1499.0083 16:32:31.53M
2015-11-08T16:32:25.382Z|I-OCEAN7-304-XXXX|  27.84  12.720  40.089  34.411 1499.0079 16:32:31.72M
2015-11-08T16:32:25.587Z|I-OCEAN7-304-XXXX|  27.84  12.720  40.089  34.411 1499.0079 16:32:31.93M
2015-11-08T16:32:25.787Z|I-OCEAN7-304-XXXX|  27.87  12.720  40.089  34.411 1499.0084 16:32:32.14M
2015-11-08T16:32:25.992Z|I-OCEAN7-304-XXXX|  27.90  12.720  40.089  34.410 1499.0089 16:32:32.34M
2015-11-08T16:32:26.212Z|I-OCEAN7-304-XXXX|  27.87  12.720  40.089  34.411 1499.0076 16:32:32.54M
2015-11-08T16:32:26.392Z|I-OCEAN7-304-XXXX|  27.86  12.720  40.089  34.411 1499.0078 16:32:32.76M
2015-11-08T16:32:26.602Z|I-OCEAN7-304-XXXX|  27.86  12.720  40.088  34.410 1499.0074 16:32:32.94M
2015-11-08T16:32:26.802Z|I-OCEAN7-304-XXXX|  27.84  12.720  40.088  34.410 1499.0076 16:32:33.16M
2015-11-08T16:32:27.007Z|I-OCEAN7-304-XXXX|  27.84  12.720  40.097  34.418 1499.0173 16:32:33.36M
2015-11-08T16:32:27.212Z|I-OCEAN7-304-XXXX|  27.83  12.720  40.097  34.418 1499.0176 16:32:33.56M
2015-11-08T16:32:27.412Z|I-OCEAN7-304-XXXX|  27.77  12.720  40.097  34.418 1499.0168 16:32:33.76M
2015-11-08T16:32:27.618Z|I-OCEAN7-304-XXXX|  27.75  12.720  40.098  34.419 1499.0173 16:32:33.96M
2015-11-08T16:32:27.817Z|I-OCEAN7-304-XXXX|  27.70  12.720  40.098  34.419 1499.0170 16:32:34.17M
2015-11-08T16:32:28.022Z|I-OCEAN7-304-XXXX|  27.67  12.720  40.098  34.419 1499.0162 16:32:34.37M
2015-11-08T16:32:28.222Z|I-OCEAN7-304-XXXX|  27.66  12.720  40.098  34.419 1499.0161 16:32:34.57M
2015-11-08T16:32:28.427Z|I-OCEAN7-304-XXXX|  27.62  12.720  40.098  34.419 1499.0164 16:32:34.77M
2015-11-08T16:32:28.632Z|I-OCEAN7-304-XXXX|  27.59  12.721  40.098  34.419 1499.0157 16:32:34.97M
2015-11-08T16:32:28.832Z|I-OCEAN7-304-XXXX|  27.55  12.721  40.098  34.419 1499.0148 16:32:35.19M
2015-11-08T16:32:29.037Z|I-OCEAN7-304-XXXX|  27.54  12.720  40.097  34.419 1499.0137 16:32:35.39M
2015-11-08T16:32:29.242Z|I-OCEAN7-304-XXXX|  27.46  12.721  40.097  34.418 1499.0126 16:32:35.59M
2015-11-08T16:32:29.442Z|I-OCEAN7-304-XXXX|  27.44  12.720  40.097  34.419 1499.0120 16:32:35.79M
2015-11-08T16:32:29.642Z|I-OCEAN7-304-XXXX|  27.41  12.720  40.097  34.419 1499.0112 16:32:36.00M
2015-11-08T16:32:29.852Z|I-OCEAN7-304-XXXX|  27.41  12.720  40.098  34.419 1499.0115 16:32:36.20M
2015-11-08T16:32:30.052Z|I-OCEAN7-304-XXXX|  27.44  12.720  40.098  34.420 1499.0114 16:32:36.41M
2015-11-08T16:32:30.252Z|I-OCEAN7-304-XXXX|  27.40  12.720  40.098  34.420 1499.0105 16:32:36.60M
2015-11-08T16:32:30.458Z|I-OCEAN7-304-XXXX|  27.40  12.720  40.097  34.419 1499.0099 16:32:36.80M
2015-11-08T16:32:30.677Z|I-OCEAN7-304-XXXX|  27.40  12.720  40.096  34.419 1499.0090 16:32:37.02M
2015-11-08T16:32:30.870Z|I-OCEAN7-304-XXXX|  27.40  12.719  40.084  34.407 1498.9939 16:32:37.24M
2015-11-08T16:32:31.063Z|I-OCEAN7-304-XXXX|  27.44  12.719  40.082  34.405 1498.9926 16:32:37.42M
2015-11-08T16:32:31.272Z|I-OCEAN7-304-XXXX|  27.44  12.719  40.081  34.404 1498.9910 16:32:37.61M
2015-11-08T16:32:31.472Z|I-OCEAN7-304-XXXX|  27.43  12.719  40.080  34.403 1498.9899 16:32:37.82M
2015-11-08T16:32:31.672Z|I-OCEAN7-304-XXXX|  27.44  12.719  40.079  34.402 1498.9888 16:32:38.04M
2015-11-08T16:32:31.882Z|I-OCEAN7-304-XXXX|  27.44  12.720  40.078  34.401 1498.9880 16:32:38.23M
2015-11-08T16:32:32.083Z|I-OCEAN7-304-XXXX|  27.51  12.720  40.077  34.400 1498.9891 16:32:38.43M
2015-11-08T16:32:32.288Z|I-OCEAN7-304-XXXX|  27.53  12.720  40.077  34.400 1498.9890 16:32:38.63M
2015-11-08T16:32:32.488Z|I-OCEAN7-304-XXXX|  27.56  12.719  40.077  34.400 1498.9893 16:32:38.83M
2015-11-08T16:32:32.693Z|I-OCEAN7-304-XXXX|  27.59  12.719  40.087  34.410 1499.0005 16:32:39.05M
2015-11-08T16:32:32.901Z|I-OCEAN7-304-XXXX|  27.64  12.719  40.088  34.411 1499.0022 16:32:39.25M
2015-11-08T16:32:33.098Z|I-OCEAN7-304-XXXX|  27.70  12.719  40.089  34.412 1499.0039 16:32:39.45M
2015-11-08T16:32:33.299Z|I-OCEAN7-304-XXXX|  27.71  12.719  40.090  34.413 1499.0052 16:32:39.64M
2015-11-08T16:32:33.503Z|I-OCEAN7-304-XXXX|  27.71  12.719  40.091  34.414 1499.0052 16:32:39.84M
2015-11-08T16:32:33.753Z|I-OCEAN7-304-XXXX|  27.77  12.718  40.091  34.415 1499.0061 16:32:40.06M
2015-11-08T16:32:33.913Z|I-OCEAN7-304-XXXX|  27.77  12.718  40.092  34.416 1499.0067 16:32:40.31M
2015-11-08T16:32:34.113Z|I-OCEAN7-304-XXXX|  27.84  12.718  40.093  34.416 1499.0088 16:32:40.46M
2015-11-08T16:32:34.318Z|I-OCEAN7-304-XXXX|  27.84  12.718  40.092  34.416 1499.0084 16:32:40.66M
2015-11-08T16:32:34.518Z|I-OCEAN7-304-XXXX|  27.88  12.718  40.092  34.415 1499.0088 16:32:40.86M
2015-11-08T16:32:34.723Z|I-OCEAN7-304-XXXX|  27.90  12.718  40.092  34.415 1499.0084 16:32:41.08M
2015-11-08T16:32:34.928Z|I-OCEAN7-304-XXXX|  27.90  12.718  40.092  34.415 1499.0079 16:32:41.28M
2015-11-08T16:32:35.143Z|I-OCEAN7-304-XXXX|  27.91  12.718  40.092  34.415 1499.0076 16:32:41.48M
2015-11-08T16:32:35.333Z|I-OCEAN7-304-XXXX|  27.88  12.718  40.092  34.416 1499.0078 16:32:41.69M
2015-11-08T16:32:35.533Z|I-OCEAN7-304-XXXX|  27.90  12.718  40.089  34.412 1499.0055 16:32:41.88M
2015-11-08T16:32:35.738Z|I-OCEAN7-304-XXXX|  27.93  12.719  40.089  34.412 1499.0068 16:32:42.09M
2015-11-08T16:32:35.938Z|I-OCEAN7-304-XXXX|  27.92  12.719  40.089  34.412 1499.0076 16:32:42.29M
2015-11-08T16:32:36.143Z|I-OCEAN7-304-XXXX|  27.90  12.719  40.089  34.412 1499.0072 16:32:42.49M
2015-11-08T16:32:36.348Z|I-OCEAN7-304-XXXX|  27.86  12.719  40.089  34.411 1499.0061 16:32:42.69M
2015-11-08T16:32:36.548Z|I-OCEAN7-304-XXXX|  27.87  12.719  40.096  34.418 1499.0146 16:32:42.89M
2015-11-08T16:32:36.753Z|I-OCEAN7-304-XXXX|  27.85  12.720  40.097  34.418 1499.0165 16:32:43.11M
2015-11-08T16:32:36.953Z|I-OCEAN7-304-XXXX|  27.82  12.720  40.097  34.419 1499.0179 16:32:43.31M
2015-11-08T16:32:37.158Z|I-OCEAN7-304-XXXX|  27.82  12.720  40.098  34.419 1499.0188 16:32:43.51M
2015-11-08T16:32:37.363Z|I-OCEAN7-304-XXXX|  27.75  12.720  40.097  34.419 1499.0166 16:32:43.71M
2015-11-08T16:32:37.568Z|I-OCEAN7-304-XXXX|  27.68  12.720  40.097  34.419 1499.0145 16:32:43.91M
2015-11-08T16:32:37.775Z|I-OCEAN7-304-XXXX|  27.64  12.720  40.098  34.419 1499.0144 16:32:44.12M
2015-11-08T16:32:37.973Z|I-OCEAN7-304-XXXX|  27.60  12.720  40.098  34.420 1499.0148 16:32:44.32M
2015-11-08T16:32:38.173Z|I-OCEAN7-304-XXXX|  27.58  12.720  40.097  34.418 1499.0134 16:32:44.52M
2015-11-08T16:32:38.378Z|I-OCEAN7-304-XXXX|  27.54  12.720  40.098  34.419 1499.0143 16:32:44.72M
2015-11-08T16:32:38.583Z|I-OCEAN7-304-XXXX|  27.48  12.720  40.098  34.420 1499.0142 16:32:44.92M
2015-11-08T16:32:38.828Z|I-OCEAN7-304-XXXX|  27.47  12.720  40.101  34.422 1499.0167 16:32:45.14M
2015-11-08T16:32:38.988Z|I-OCEAN7-304-XXXX|  27.41  12.720  40.101  34.422 1499.0156 16:32:45.38M
2015-11-08T16:32:39.188Z|I-OCEAN7-304-XXXX|  27.37  12.720  40.101  34.422 1499.0149 16:32:45.54M
2015-11-08T16:32:39.388Z|I-OCEAN7-304-XXXX|  27.35  12.720  40.094  34.416 1499.0070 16:32:45.74M
2015-11-08T16:32:39.608Z|I-OCEAN7-304-XXXX|  27.35  12.720  40.094  34.416 1499.0066 16:32:45.93M
2015-11-08T16:32:39.798Z|I-OCEAN7-304-XXXX|  27.33  12.720  40.094  34.416 1499.0060 16:32:46.17M
2015-11-08T16:32:40.003Z|I-OCEAN7-304-XXXX|  27.33  12.720  40.085  34.408 1498.9960 16:32:46.35M
2015-11-08T16:32:40.203Z|I-OCEAN7-304-XXXX|  27.33  12.720  40.085  34.408 1498.9961 16:32:46.55M
2015-11-08T16:32:40.408Z|I-OCEAN7-304-XXXX|  27.27  12.720  40.086  34.408 1498.9957 16:32:46.75M
2015-11-08T16:32:40.613Z|I-OCEAN7-304-XXXX|  27.32  12.721  40.086  34.408 1498.9977 16:32:46.95M
2015-11-08T16:32:40.813Z|I-OCEAN7-304-XXXX|  27.32  12.721  40.086  34.408 1498.9979 16:32:47.17M
2015-11-08T16:32:41.018Z|I-OCEAN7-304-XXXX|  27.38  12.720  40.086  34.408 1498.9984 16:32:47.37M
2015-11-08T16:32:41.223Z|I-OCEAN7-304-XXXX|  27.39  12.720  40.086  34.408 1498.9983 16:32:47.57M
2015-11-08T16:32:41.423Z|I-OCEAN7-304-XXXX|  27.43  12.720  40.086  34.408 1498.9991 16:32:47.77M
2015-11-08T16:32:41.623Z|I-OCEAN7-304-XXXX|  27.46  12.720  40.087  34.409 1499.0009 16:32:47.97M
2015-11-08T16:32:41.828Z|I-OCEAN7-304-XXXX|  27.53  12.720  40.089  34.411 1499.0028 16:32:48.18M
2015-11-08T16:32:42.033Z|I-OCEAN7-304-XXXX|  27.59  12.720  40.090  34.412 1499.0051 16:32:48.38M
2015-11-08T16:32:42.233Z|I-OCEAN7-304-XXXX|  27.64  12.720  40.091  34.412 1499.0070 16:32:48.58M
2015-11-08T16:32:42.438Z|I-OCEAN7-304-XXXX|  27.66  12.720  40.092  34.413 1499.0094 16:32:48.78M
2015-11-08T16:32:42.643Z|I-OCEAN7-304-XXXX|  27.72  12.720  40.093  34.414 1499.0114 16:32:49.00M
2015-11-08T16:32:42.843Z|I-OCEAN7-304-XXXX|  27.76  12.720  40.093  34.415 1499.0125 16:32:49.20M
2015-11-08T16:32:43.048Z|I-OCEAN7-304-XXXX|  27.77  12.720  40.094  34.415 1499.0137 16:32:49.40M
2015-11-08T16:32:43.248Z|I-OCEAN7-304-XXXX|  27.83  12.720  40.095  34.416 1499.0156 16:32:49.60M
2015-11-08T16:32:43.448Z|I-OCEAN7-304-XXXX|  27.86  12.720  40.095  34.416 1499.0161 16:32:49.80M
2015-11-08T16:32:43.653Z|I-OCEAN7-304-XXXX|  27.89  12.720  40.095  34.417 1499.0161 16:32:50.01M
2015-11-08T16:32:43.903Z|I-OCEAN7-304-XXXX|  27.90  12.720  40.095  34.417 1499.0161 16:32:50.21M
2015-11-08T16:32:44.078Z|I-OCEAN7-304-XXXX|  27.91  12.720  40.095  34.417 1499.0166 16:32:50.46M
2015-11-08T16:32:44.263Z|I-OCEAN7-304-XXXX|  27.92  12.720  40.096  34.418 1499.0166 16:32:50.63M
2015-11-08T16:32:44.468Z|I-OCEAN7-304-XXXX|  27.91  12.720  40.095  34.417 1499.0157 16:32:50.81M
2015-11-08T16:32:44.668Z|I-OCEAN7-304-XXXX|  27.88  12.720  40.095  34.417 1499.0149 16:32:51.03M
2015-11-08T16:32:44.873Z|I-OCEAN7-304-XXXX|  27.88  12.720  40.094  34.416 1499.0143 16:32:51.23M
2015-11-08T16:32:45.078Z|I-OCEAN7-304-XXXX|  27.86  12.720  40.093  34.415 1499.0127 16:32:51.43M
2015-11-08T16:32:45.278Z|I-OCEAN7-304-XXXX|  27.82  12.720  40.093  34.415 1499.0120 16:32:51.63M
2015-11-08T16:32:45.483Z|I-OCEAN7-304-XXXX|  27.78  12.719  40.098  34.420 1499.0160 16:32:51.82M
2015-11-08T16:32:45.688Z|I-OCEAN7-304-XXXX|  27.75  12.719  40.098  34.421 1499.0160 16:32:52.04M
2015-11-08T16:32:45.888Z|I-OCEAN7-304-XXXX|  27.72  12.719  40.098  34.420 1499.0156 16:32:52.24M
2015-11-08T16:32:46.088Z|I-OCEAN7-304-XXXX|  27.68  12.719  40.099  34.421 1499.0149 16:32:52.44M
2015-11-08T16:32:46.293Z|I-OCEAN7-304-XXXX|  27.65  12.719  40.099  34.422 1499.0150 16:32:52.64M
2015-11-08T16:32:46.499Z|I-OCEAN7-304-XXXX|  27.60  12.719  40.100  34.423 1499.0151 16:32:52.84M
2015-11-08T16:32:46.703Z|I-OCEAN7-304-XXXX|  27.60  12.719  40.102  34.424 1499.0171 16:32:53.06M
2015-11-08T16:32:46.903Z|I-OCEAN7-304-XXXX|  27.54  12.719  40.103  34.425 1499.0171 16:32:53.26M
2015-11-08T16:32:47.108Z|I-OCEAN7-304-XXXX|  27.51  12.719  40.103  34.425 1499.0161 16:32:53.46M
2015-11-08T16:32:47.308Z|I-OCEAN7-304-XXXX|  27.51  12.719  40.103  34.425 1499.0165 16:32:53.66M
2015-11-08T16:32:47.508Z|I-OCEAN7-304-XXXX|  27.51  12.719  40.102  34.425 1499.0155 16:32:53.86M
2015-11-08T16:32:47.718Z|I-OCEAN7-304-XXXX|  27.51  12.719  40.101  34.424 1499.0145 16:32:54.07M
2015-11-08T16:32:47.918Z|I-OCEAN7-304-XXXX|  27.52  12.719  40.101  34.424 1499.0134 16:32:54.27M
2015-11-08T16:32:48.123Z|I-OCEAN7-304-XXXX|  27.48  12.719  40.092  34.415 1499.0026 16:32:54.47M
2015-11-08T16:32:48.323Z|I-OCEAN7-304-XXXX|  27.47  12.718  40.090  34.414 1499.0001 16:32:54.67M
2015-11-08T16:32:48.548Z|I-OCEAN7-304-XXXX|  27.49  12.718  40.089  34.413 1498.9985 16:32:54.87M
2015-11-08T16:32:48.733Z|I-OCEAN7-304-XXXX|  27.49  12.718  40.074  34.398 1498.9811 16:32:55.11M
2015-11-08T16:32:48.933Z|I-OCEAN7-304-XXXX|  27.49  12.718  40.073  34.397 1498.9789 16:32:55.29M
2015-11-08T16:32:49.138Z|I-OCEAN7-304-XXXX|  27.51  12.718  40.072  34.397 1498.9774 16:32:55.49M
2015-11-08T16:32:49.344Z|I-OCEAN7-304-XXXX|  27.51  12.718  40.071  34.396 1498.9766 16:32:55.69M
2015-11-08T16:32:49.543Z|I-OCEAN7-304-XXXX|  27.55  12.718  40.078  34.403 1498.9855 16:32:55.89M
2015-11-08T16:32:49.743Z|I-OCEAN7-304-XXXX|  27.55  12.717  40.080  34.405 1498.9874 16:32:56.10M
2015-11-08T16:32:49.948Z|I-OCEAN7-304-XXXX|  27.61  12.718  40.082  34.406 1498.9906 16:32:56.30M
2015-11-08T16:32:50.153Z|I-OCEAN7-304-XXXX|  27.61  12.718  40.083  34.408 1498.9930 16:32:56.50M
2015-11-08T16:32:50.358Z|I-OCEAN7-304-XXXX|  27.61  12.718  40.085  34.409 1498.9962 16:32:56.70M
2015-11-08T16:32:50.558Z|I-OCEAN7-304-XXXX|  27.65  12.718  40.087  34.411 1498.9989 16:32:56.90M
2015-11-08T16:32:50.763Z|I-OCEAN7-304-XXXX|  27.64  12.718  40.086  34.410 1498.9978 16:32:57.12M
2015-11-08T16:32:50.963Z|I-OCEAN7-304-XXXX|  27.65  12.718  40.085  34.409 1498.9974 16:32:57.32M
2015-11-08T16:32:51.168Z|I-OCEAN7-304-XXXX|  27.65  12.719  40.085  34.409 1498.9983 16:32:57.52M
2015-11-08T16:32:51.368Z|I-OCEAN7-304-XXXX|  27.69  12.719  40.093  34.416 1499.0088 16:32:57.72M
2015-11-08T16:32:51.573Z|I-OCEAN7-304-XXXX|  27.69  12.719  40.094  34.417 1499.0104 16:32:57.91M
2015-11-08T16:32:51.778Z|I-OCEAN7-304-XXXX|  27.72  12.720  40.092  34.414 1499.0085 16:32:58.13M
2015-11-08T16:32:51.978Z|I-OCEAN7-304-XXXX|  27.75  12.719  40.090  34.413 1499.0072 16:32:58.33M
2015-11-08T16:32:52.184Z|I-OCEAN7-304-XXXX|  27.73  12.720  40.089  34.412 1499.0059 16:32:58.53M
2015-11-08T16:32:52.383Z|I-OCEAN7-304-XXXX|  27.73  12.719  40.089  34.412 1499.0052 16:32:58.73M
2015-11-08T16:32:52.589Z|I-OCEAN7-304-XXXX|  27.74  12.719  40.089  34.412 1499.0050 16:32:58.93M
2015-11-08T16:32:52.793Z|I-OCEAN7-304-XXXX|  27.74  12.719  40.089  34.412 1499.0049 16:32:59.15M
2015-11-08T16:32:53.013Z|I-OCEAN7-304-XXXX|  27.78  12.719  40.089  34.412 1499.0060 16:32:59.35M
2015-11-08T16:32:53.198Z|I-OCEAN7-304-XXXX|  27.73  12.719  40.090  34.412 1499.0052 16:32:59.56M
2015-11-08T16:32:53.398Z|I-OCEAN7-304-XXXX|  27.70  12.719  40.090  34.413 1499.0045 16:32:59.75M
2015-11-08T16:32:53.603Z|I-OCEAN7-304-XXXX|  27.70  12.719  40.091  34.413 1499.0056 16:32:59.94M
2015-11-08T16:32:53.813Z|I-OCEAN7-304-XXXX|  27.70  12.719  40.091  34.414 1499.0059 16:33:00.16M
2015-11-08T16:32:54.008Z|I-OCEAN7-304-XXXX|  27.71  12.719  40.094  34.417 1499.0093 16:33:00.36M
2015-11-08T16:32:54.214Z|I-OCEAN7-304-XXXX|  27.71  12.718  40.095  34.418 1499.0093 16:33:00.56M
2015-11-08T16:32:54.413Z|I-OCEAN7-304-XXXX|  27.71  12.718  40.093  34.416 1499.0065 16:33:00.76M
2015-11-08T16:32:54.618Z|I-OCEAN7-304-XXXX|  27.71  12.718  40.091  34.415 1499.0051 16:33:00.96M
2015-11-08T16:32:54.824Z|I-OCEAN7-304-XXXX|  27.68  12.718  40.090  34.413 1499.0033 16:33:01.18M
2015-11-08T16:32:55.024Z|I-OCEAN7-304-XXXX|  27.68  12.719  40.077  34.401 1498.9890 16:33:01.38M
2015-11-08T16:32:55.228Z|I-OCEAN7-304-XXXX|  27.71  12.719  40.076  34.400 1498.9888 16:33:01.58M
2015-11-08T16:32:55.428Z|I-OCEAN7-304-XXXX|  27.66  12.719  40.080  34.403 1498.9922 16:33:01.78M
2015-11-08T16:32:55.634Z|I-OCEAN7-304-XXXX|  27.64  12.719  40.081  34.404 1498.9943 16:33:01.97M
2015-11-08T16:32:55.838Z|I-OCEAN7-304-XXXX|  27.63  12.719  40.082  34.405 1498.9954 16:33:02.19M
2015-11-08T16:32:56.038Z|I-OCEAN7-304-XXXX|  27.59  12.720  40.083  34.406 1498.9963 16:33:02.39M
2015-11-08T16:32:56.243Z|I-OCEAN7-304-XXXX|  27.59  12.720  40.084  34.406 1498.9973 16:33:02.59M
2015-11-08T16:32:56.448Z|I-OCEAN7-304-XXXX|  27.59  12.720  40.084  34.407 1498.9984 16:33:02.79M
2015-11-08T16:32:56.649Z|I-OCEAN7-304-XXXX|  27.61  12.720  40.092  34.414 1499.0067 16:33:03.01M
2015-11-08T16:32:56.848Z|I-OCEAN7-304-XXXX|  27.62  12.720  40.090  34.412 1499.0052 16:33:03.21M
2015-11-08T16:32:57.054Z|I-OCEAN7-304-XXXX|  27.63  12.720  40.090  34.412 1499.0060 16:33:03.41M
2015-11-08T16:32:57.259Z|I-OCEAN7-304-XXXX|  27.63  12.720  40.091  34.413 1499.0074 16:33:03.61M
2015-11-08T16:32:57.479Z|I-OCEAN7-304-XXXX|  27.63  12.720  40.091  34.412 1499.0068 16:33:03.81M
2015-11-08T16:32:57.664Z|I-OCEAN7-304-XXXX|  27.59  12.720  40.090  34.412 1499.0054 16:33:04.04M
2015-11-08T16:32:57.869Z|I-OCEAN7-304-XXXX|  27.59  12.720  40.090  34.411 1499.0056 16:33:04.22M
2015-11-08T16:32:58.069Z|I-OCEAN7-304-XXXX|  27.59  12.720  40.090  34.411 1499.0057 16:33:04.42M
2015-11-08T16:32:58.274Z|I-OCEAN7-304-XXXX|  27.61  12.720  40.089  34.411 1499.0050 16:33:04.62M
2015-11-08T16:32:58.474Z|I-OCEAN7-304-XXXX|  27.59  12.720  40.088  34.410 1499.0039 16:33:04.82M
2015-11-08T16:32:58.679Z|I-OCEAN7-304-XXXX|  27.59  12.720  40.088  34.410 1499.0029 16:33:05.04M
2015-11-08T16:32:58.884Z|I-OCEAN7-304-XXXX|  27.59  12.720  40.087  34.409 1499.0027 16:33:05.24M
2015-11-08T16:32:59.134Z|I-OCEAN7-304-XXXX|  27.60  12.720  40.087  34.409 1499.0031 16:33:05.44M
2015-11-08T16:32:59.289Z|I-OCEAN7-304-XXXX|  27.63  12.720  40.087  34.409 1499.0034 16:33:05.68M
2015-11-08T16:32:59.489Z|I-OCEAN7-304-XXXX|  27.62  12.720  40.087  34.409 1499.0034 16:33:05.83M
2015-11-08T16:32:59.694Z|I-OCEAN7-304-XXXX|  27.62  12.720  40.088  34.409 1499.0044 16:33:06.05M
2015-11-08T16:32:59.900Z|I-OCEAN7-304-XXXX|  27.63  12.720  40.088  34.410 1499.0054 16:33:06.25M