2015-11-08T16:31:00.109Z|I-OCEAN7-304-XXXX|  27.64  12.720  40.065  34.388 1498.9780 16:31:06.46M
2015-11-08T16:31:00.313Z|I-OCEAN7-304-XXXX|  27.63  12.720  40.064  34.387 1498.9766 16:31:06.65M
2015-11-08T16:31:00.514Z|I-OCEAN7-304-XXXX|  27.63  12.720  40.064  34.387 1498.9763 16:31:06.85M
2015-11-08T16:31:00.719Z|I-OCEAN7-304-XXXX|  27.63  12.720  40.064  34.387 1498.9761 16:31:07.07M
2015-11-08T16:31:00.924Z|I-OCEAN7-304-XXXX|  27.63  12.720  40.063  34.386 1498.9760 16:31:07.27M
2015-11-08T16:31:01.124Z|I-OCEAN7-304-XXXX|  27.59  12.720  40.069  34.391 1498.9818 16:31:07.47M
2015-11-08T16:31:01.344Z|I-OCEAN7-304-XXXX|  27.56  12.720  40.069  34.392 1498.9813 16:31:07.67M
2015-11-08T16:31:01.529Z|I-OCEAN7-304-XXXX|  27.53  12.720  40.069  34.392 1498.9806 16:31:07.89M
2015-11-08T16:31:01.734Z|I-OCEAN7-304-XXXX|  27.47  12.720  40.069  34.391 1498.9791 16:31:08.09M
2015-11-08T16:31:01.934Z|I-OCEAN7-304-XXXX|  27.50  12.720  40.069  34.392 1498.9797 16:31:08.29M
2015-11-08T16:31:02.139Z|I-OCEAN7-304-XXXX|  27.50  12.720  40.072  34.394 1498.9833 16:31:08.49M
2015-11-08T16:31:02.344Z|I-OCEAN7-304-XXXX|  27.47  12.720  40.068  34.391 1498.9791 16:31:08.69M
2015-11-08T16:31:02.551Z|I-OCEAN7-304-XXXX|  27.50  12.720  40.068  34.391 1498.9786 16:31:08.88M
2015-11-08T16:31:02.749Z|I-OCEAN7-304-XXXX|  27.50  12.720  40.067  34.390 1498.9778 16:31:09.10M
2015-11-08T16:31:02.954Z|I-OCEAN7-304-XXXX|  27.48  12.720  40.066  34.389 1498.9764 16:31:09.30M
2015-11-08T16:31:03.154Z|I-OCEAN7-304-XXXX|  27.52  12.720  40.064  34.387 1498.9755 16:31:09.50M
2015-11-08T16:31:03.359Z|I-OCEAN7-304-XXXX|  27.56  12.720  40.062  34.386 1498.9736 16:31:09.70M
2015-11-08T16:31:03.559Z|I-OCEAN7-304-XXXX|  27.59  12.721  40.061  34.383 1498.9741 16:31:09.90M
2015-11-08T16:31:03.764Z|I-OCEAN7-304-XXXX|  27.59  12.721  40.059  34.381 1498.9730 16:31:10.12M
2015-11-08T16:31:03.969Z|I-OCEAN7-304-XXXX|  27.62  12.722  40.058  34.380 1498.9729 16:31:10.32M
2015-11-08T16:31:04.174Z|I-OCEAN7-304-XXXX|  27.62  12.721  40.058  34.380 1498.9723 16:31:10.52M
2015-11-08T16:31:04.374Z|I-OCEAN7-304-XXXX|  27.66  12.721  40.058  34.380 1498.9730 16:31:10.72M
2015-11-08T16:31:04.574Z|I-OCEAN7-304-XXXX|  27.69  12.721  40.058  34.380 1498.9731 16:31:10.91M
2015-11-08T16:31:04.779Z|I-OCEAN7-304-XXXX|  27.70  12.721  40.058  34.381 1498.9739 16:31:11.13M
2015-11-08T16:31:04.984Z|I-OCEAN7-304-XXXX|  27.72  12.722  40.059  34.380 1498.9757 16:31:11.33M
2015-11-08T16:31:05.184Z|I-OCEAN7-304-XXXX|  27.72  12.721  40.059  34.381 1498.9761 16:31:11.53M
2015-11-08T16:31:05.389Z|I-OCEAN7-304-XXXX|  27.72  12.721  40.060  34.382 1498.9763 16:31:11.73M
2015-11-08T16:31:05.594Z|I-OCEAN7-304-XXXX|  27.75  12.721  40.063  34.385 1498.9792 16:31:11.93M
2015-11-08T16:31:05.814Z|I-OCEAN7-304-XXXX|  27.78  12.721  40.063  34.386 1498.9801 16:31:12.15M
2015-11-08T16:31:05.994Z|I-OCEAN7-304-XXXX|  27.79  12.721  40.063  34.386 1498.9792 16:31:12.36M
2015-11-08T16:31:06.199Z|I-OCEAN7-304-XXXX|  27.79  12.721  40.063  34.385 1498.9786 16:31:12.54M
2015-11-08T16:31:06.404Z|I-OCEAN7-304-XXXX|  27.79  12.720  40.061  34.384 1498.9769 16:31:12.74M
2015-11-08T16:31:06.609Z|I-OCEAN7-304-XXXX|  27.79  12.720  40.060  34.383 1498.9749 16:31:12.94M
2015-11-08T16:31:06.809Z|I-OCEAN7-304-XXXX|  27.76  12.720  40.060  34.384 1498.9739 16:31:13.16M
2015-11-08T16:31:07.014Z|I-OCEAN7-304-XXXX|  27.80  12.720  40.060  34.384 1498.9736 16:31:13.36M
2015-11-08T16:31:07.214Z|I-OCEAN7-304-XXXX|  27.75  12.720  40.060  34.383 1498.9731 16:31:13.56M
2015-11-08T16:31:07.419Z|I-OCEAN7-304-XXXX|  27.72  12.720  40.059  34.383 1498.9722 16:31:13.76M
2015-11-08T16:31:07.624Z|I-OCEAN7-304-XXXX|  27.66  12.720  40.059  34.382 1498.9712 16:31:13.96M
2015-11-08T16:31:07.824Z|I-OCEAN7-304-XXXX|  27.71  12.720  40.065  34.388 1498.9780 16:31:14.18M
2015-11-08T16:31:08.029Z|I-OCEAN7-304-XXXX|  27.68  12.720  40.066  34.389 1498.9783 16:31:14.38M
2015-11-08T16:31:08.229Z|I-OCEAN7-304-XXXX|  27.67  12.720  40.067  34.390 1498.9800 16:31:14.57M
2015-11-08T16:31:08.434Z|I-OCEAN7-304-XXXX|  27.61  12.720  40.068  34.391 1498.9810 16:31:14.77M
2015-11-08T16:31:08.634Z|I-OCEAN7-304-XXXX|  27.56  12.720  40.069  34.392 1498.9819 16:31:14.97M
2015-11-08T16:31:08.839Z|I-OCEAN7-304-XXXX|  27.55  12.720  40.070  34.392 1498.9827 16:31:15.19M
2015-11-08T16:31:09.044Z|I-OCEAN7-304-XXXX|  27.55  12.720  40.070  34.392 1498.9822 16:31:15.39M
2015-11-08T16:31:09.253Z|I-OCEAN7-304-XXXX|  27.54  12.720  40.069  34.392 1498.9817 16:31:15.59M
2015-11-08T16:31:09.449Z|I-OCEAN7-304-XXXX|  27.58  12.720  40.069  34.392 1498.9828 16:31:15.79M
2015-11-08T16:31:09.654Z|I-OCEAN7-304-XXXX|  27.58  12.721  40.069  34.392 1498.9833 16:31:16.01M
2015-11-08T16:31:09.854Z|I-OCEAN7-304-XXXX|  27.57  12.721  40.069  34.392 1498.9833 16:31:16.21M
2015-11-08T16:31:10.054Z|I-OCEAN7-304-XXXX|  27.62  12.721  40.070  34.392 1498.9841 16:31:16.41M
2015-11-08T16:31:10.279Z|I-OCEAN7-304-XXXX|  27.62  12.720  40.070  34.392 1498.9835 16:31:16.60M
2015-11-08T16:31:10.464Z|I-OCEAN7-304-XXXX|  27.61  12.720  40.062  34.385 1498.9735 16:31:16.82M
2015-11-08T16:31:10.664Z|I-OCEAN7-304-XXXX|  27.61  12.720  40.062  34.385 1498.9744 16:31:17.02M
2015-11-08T16:31:10.870Z|I-OCEAN7-304-XXXX|  27.64  12.720  40.063  34.386 1498.9752 16:31:17.22M
2015-11-08T16:31:11.074Z|I-OCEAN7-304-XXXX|  27.66  12.720  40.063  34.387 1498.9760 16:31:17.42M
2015-11-08T16:31:11.279Z|I-OCEAN7-304-XXXX|  27.62  12.720  40.064  34.387 1498.9757 16:31:17.62M
2015-11-08T16:31:11.479Z|I-OCEAN7-304-XXXX|  27.63  12.720  40.064  34.387 1498.9756 16:31:17.82M
2015-11-08T16:31:11.684Z|I-OCEAN7-304-XXXX|  27.63  12.720  40.064  34.387 1498.9756 16:31:18.04M
2015-11-08T16:31:11.884Z|I-OCEAN7-304-XXXX|  27.67  12.719  40.064  34.388 1498.9763 16:31:18.24M
2015-11-08T16:31:12.089Z|I-OCEAN7-304-XXXX|  27.68  12.720  40.067  34.390 1498.9791 16:31:18.44M
2015-11-08T16:31:12.289Z|I-OCEAN7-304-XXXX|  27.68  12.720  40.067  34.390 1498.9794 16:31:18.63M
2015-11-08T16:31:12.494Z|I-OCEAN7-304-XXXX|  27.68  12.720  40.067  34.391 1498.9799 16:31:18.83M
2015-11-08T16:31:12.699Z|I-OCEAN7-304-XXXX|  27.71  12.720  40.067  34.390 1498.9806 16:31:19.05M
2015-11-08T16:31:12.899Z|I-OCEAN7-304-XXXX|  27.71  12.720  40.067  34.390 1498.9806 16:31:19.25M
2015-11-08T16:31:13.104Z|I-OCEAN7-304-XXXX|  27.71  12.720  40.067  34.390 1498.9813 16:31:19.45M
2015-11-08T16:31:13.309Z|I-OCEAN7-304-XXXX|  27.71  12.720  40.067  34.389 1498.9818 16:31:19.65M
2015-11-08T16:31:13.509Z|I-OCEAN7-304-XXXX|  27.72  12.721  40.063  34.385 1498.9778 16:31:19.85M
2015-11-08T16:31:13.709Z|I-OCEAN7-304-XXXX|  27.72  12.721  40.062  34.385 1498.9779 16:31:20.07M
2015-11-08T16:31:13.914Z|I-OCEAN7-304-XXXX|  27.72  12.721  40.062  34.384 1498.9778 16:31:20.26M
2015-11-08T16:31:14.119Z|I-OCEAN7-304-XXXX|  27.72  12.721  40.061  34.383 1498.9775 16:31:20.46M
2015-11-08T16:31:14.324Z|I-OCEAN7-304-XXXX|  27.72  12.721  40.061  34.383 1498.9771 16:31:20.66M
2015-11-08T16:31:14.524Z|I-OCEAN7-304-XXXX|  27.71  12.721  40.060  34.382 1498.9757 16:31:20.86M
2015-11-08T16:31:14.744Z|I-OCEAN7-304-XXXX|  27.74  12.721  40.059  34.381 1498.9753 16:31:21.08M
2015-11-08T16:31:14.929Z|I-OCEAN7-304-XXXX|  27.72  12.721  40.059  34.381 1498.9751 16:31:21.30M
2015-11-08T16:31:15.134Z|I-OCEAN7-304-XXXX|  27.69  12.721  40.060  34.382 1498.9757 16:31:21.48M
2015-11-08T16:31:15.339Z|I-OCEAN7-304-XXXX|  27.66  12.721  40.063  34.385 1498.9780 16:31:21.68M
2015-11-08T16:31:15.539Z|I-OCEAN7-304-XXXX|  27.67  12.721  40.063  34.385 1498.9784 16:31:21.88M
2015-11-08T16:31:15.744Z|I-OCEAN7-304-XXXX|  27.66  12.721  40.063  34.386 1498.9780 16:31:22.10M
2015-11-08T16:31:15.946Z|I-OCEAN7-304-XXXX|  27.62  12.721  40.063  34.386 1498.9775 16:31:22.30M
2015-11-08T16:31:16.149Z|I-OCEAN7-304-XXXX|  27.64  12.721  40.064  34.386 1498.9784 16:31:22.49M
2015-11-08T16:31:16.354Z|I-OCEAN7-304-XXXX|  27.64  12.721  40.061  34.384 1498.9753 16:31:22.69M
2015-11-08T16:31:16.554Z|I-OCEAN7-304-XXXX|  27.66  12.721  40.061  34.383 1498.9749 16:31:22.89M
2015-11-08T16:31:16.759Z|I-OCEAN7-304-XXXX|  27.66  12.721  40.067  34.390 1498.9828 16:31:23.11M
2015-11-08T16:31:16.959Z|I-OCEAN7-304-XXXX|  27.62  12.721  40.070  34.392 1498.9843 16:31:23.31M
2015-11-08T16:31:17.164Z|I-OCEAN7-304-XXXX|  27.62  12.720  40.070  34.392 1498.9836 16:31:23.51M
2015-11-08T16:31:17.364Z|I-OCEAN7-304-XXXX|  27.62  12.720  40.070  34.392 1498.9838 16:31:23.71M
2015-11-08T16:31:17.575Z|I-OCEAN7-304-XXXX|  27.61  12.720  40.065  34.388 1498.9780 16:31:23.91M
2015-11-08T16:31:17.774Z|I-OCEAN7-304-XXXX|  27.64  12.721  40.064  34.387 1498.9781 16:31:24.13M
2015-11-08T16:31:17.974Z|I-OCEAN7-304-XXXX|  27.62  12.720  40.064  34.387 1498.9768 16:31:24.33M
2015-11-08T16:31:18.179Z|I-OCEAN7-304-XXXX|  27.62  12.721  40.063  34.385 1498.9766 16:31:24.52M
2015-11-08T16:31:18.384Z|I-OCEAN7-304-XXXX|  27.62  12.721  40.062  34.385 1498.9761 16:31:24.72M
2015-11-08T16:31:18.584Z|I-OCEAN7-304-XXXX|  27.62  12.721  40.058  34.380 1498.9711 16:31:24.92M
2015-11-08T16:31:18.789Z|I-OCEAN7-304-XXXX|  27.67  12.721  40.057  34.380 1498.9711 16:31:25.14M
2015-11-08T16:31:18.989Z|I-OCEAN7-304-XXXX|  27.68  12.721  40.057  34.380 1498.9702 16:31:25.34M
2015-11-08T16:31:19.209Z|I-OCEAN7-304-XXXX|  27.72  12.720  40.057  34.380 1498.9701 16:31:25.54M
2015-11-08T16:31:19.399Z|I-OCEAN7-304-XXXX|  27.69  12.720  40.057  34.381 1498.9692 16:31:25.76M
2015-11-08T16:31:19.599Z|I-OCEAN7-304-XXXX|  27.69  12.720  40.058  34.381 1498.9691 16:31:25.94M
2015-11-08T16:31:19.800Z|I-OCEAN7-304-XXXX|  27.68  12.719  40.060  34.384 1498.9714 16:31:26.16M
2015-11-08T16:31:20.004Z|I-OCEAN7-304-XXXX|  27.68  12.720  40.061  34.385 1498.9731 16:31:26.35M
2015-11-08T16:31:20.209Z|I-OCEAN7-304-XXXX|  27.68  12.720  40.062  34.386 1498.9749 16:31:26.55M
2015-11-08T16:31:20.415Z|I-OCEAN7-304-XXXX|  27.68  12.720  40.072  34.395 1498.9861 16:31:26.75M
2015-11-08T16:31:20.614Z|I-OCEAN7-304-XXXX|  27.71  12.720  40.073  34.396 1498.9873 16:31:26.95M
2015-11-08T16:31:20.837Z|I-OCEAN7-304-XXXX|  27.71  12.720  40.074  34.397 1498.9885 16:31:27.17M
2015-11-08T16:31:21.024Z|I-OCEAN7-304-XXXX|  27.66  12.720  40.071  34.394 1498.9843 16:31:27.37M
2015-11-08T16:31:21.224Z|I-OCEAN7-304-XXXX|  27.64  12.720  40.058  34.382 1498.9690 16:31:27.57M
2015-11-08T16:31:21.430Z|I-OCEAN7-304-XXXX|  27.63  12.719  40.057  34.381 1498.9672 16:31:27.77M
2015-11-08T16:31:21.634Z|I-OCEAN7-304-XXXX|  27.64  12.719  40.056  34.380 1498.9658 16:31:27.97M
2015-11-08T16:31:21.835Z|I-OCEAN7-304-XXXX|  27.69  12.719  40.058  34.381 1498.9686 16:31:28.19M
2015-11-08T16:31:22.039Z|I-OCEAN7-304-XXXX|  27.67  12.720  40.059  34.382 1498.9702 16:31:28.38M
2015-11-08T16:31:22.239Z|I-OCEAN7-304-XXXX|  27.67  12.720  40.058  34.382 1498.9703 16:31:28.58M
2015-11-08T16:31:22.445Z|I-OCEAN7-304-XXXX|  27.64  12.720  40.058  34.381 1498.9701 16:31:28.78M
2015-11-08T16:31:22.645Z|I-OCEAN7-304-XXXX|  27.65  12.720  40.058  34.381 1498.9702 16:31:29.00M
2015-11-08T16:31:22.850Z|I-OCEAN7-304-XXXX|  27.65  12.720  40.057  34.380 1498.9698 16:31:29.20M
2015-11-08T16:31:23.050Z|I-OCEAN7-304-XXXX|  27.63  12.720  40.056  34.380 1498.9681 16:31:29.40M
2015-11-08T16:31:23.255Z|I-OCEAN7-304-XXXX|  27.63  12.720  40.056  34.379 1498.9674 16:31:29.60M
2015-11-08T16:31:23.460Z|I-OCEAN7-304-XXXX|  27.63  12.720  40.055  34.379 1498.9667 16:31:29.80M
2015-11-08T16:31:23.675Z|I-OCEAN7-304-XXXX|  27.62  12.720  40.055  34.378 1498.9657 16:31:30.02M
2015-11-08T16:31:23.865Z|I-OCEAN7-304-XXXX|  27.62  12.720  40.055  34.378 1498.9648 16:31:30.23M
2015-11-08T16:31:24.065Z|I-OCEAN7-304-XXXX|  27.62  12.720  40.055  34.378 1498.9646 16:31:30.41M
2015-11-08T16:31:24.270Z|I-OCEAN7-304-XXXX|  27.67  12.721  40.054  34.377 1498.9689 16:31:30.61M
2015-11-08T16:31:24.475Z|I-OCEAN7-304-XXXX|  27.67  12.721  40.054  34.377 1498.9695 16:31:30.81M
2015-11-08T16:31:24.675Z|I-OCEAN7-304-XXXX|  27.70  12.721  40.055  34.377 1498.9711 16:31:31.03M
2015-11-08T16:31:24.880Z|I-OCEAN7-304-XXXX|  27.70  12.721  40.056  34.378 1498.9716 16:31:31.23M
2015-11-08T16:31:25.080Z|I-OCEAN7-304-XXXX|  27.70  12.722  40.056  34.378 1498.9731 16:31:31.43M
2015-11-08T16:31:25.285Z|I-OCEAN7-304-XXXX|  27.71  12.722  40.058  34.379 1498.9752 16:31:31.63M
2015-11-08T16:31:25.490Z|I-OCEAN7-304-XXXX|  27.71  12.722  40.058  34.380 1498.9761 16:31:31.83M
2015-11-08T16:31:25.690Z|I-OCEAN7-304-XXXX|  27.72  12.722  40.059  34.381 1498.9771 16:31:32.05M
2015-11-08T16:31:25.896Z|I-OCEAN7-304-XXXX|  27.72  12.722  40.059  34.381 1498.9766 16:31:32.24M
2015-11-08T16:31:26.115Z|I-OCEAN7-304-XXXX|  27.72  12.721  40.061  34.383 1498.9773 16:31:32.44M
2015-11-08T16:31:26.300Z|I-OCEAN7-304-XXXX|  27.72  12.721  40.061  34.383 1498.9773 16:31:32.64M
2015-11-08T16:31:26.505Z|I-OCEAN7-304-XXXX|  27.76  12.721  40.062  34.384 1498.9791 16:31:32.84M
2015-11-08T16:31:26.705Z|I-OCEAN7-304-XXXX|  27.76  12.721  40.063  34.385 1498.9795 16:31:33.06M
2015-11-08T16:31:26.910Z|I-OCEAN7-304-XXXX|  27.75  12.721  40.063  34.385 1498.9791 16:31:33.26M
2015-11-08T16:31:27.115Z|I-OCEAN7-304-XXXX|  27.75  12.721  40.063  34.386 1498.9790 16:31:33.46M
2015-11-08T16:31:27.315Z|I-OCEAN7-304-XXXX|  27.72  12.721  40.066  34.388 1498.9812 16:31:33.66M
2015-11-08T16:31:27.520Z|I-OCEAN7-304-XXXX|  27.71  12.721  40.067  34.389 1498.9822 16:31:33.86M
2015-11-08T16:31:27.725Z|I-OCEAN7-304-XXXX|  27.71  12.720  40.067  34.390 1498.9818 16:31:34.08M
2015-11-08T16:31:27.933Z|I-OCEAN7-304-XXXX|  27.63  12.720  40.068  34.391 1498.9811 16:31:34.28M
2015-11-08T16:31:28.145Z|I-OCEAN7-304-XXXX|  27.60  12.720  40.068  34.391 1498.9796 16:31:34.47M
2015-11-08T16:31:28.330Z|I-OCEAN7-304-XXXX|  27.59  12.719  40.068  34.391 1498.9790 16:31:34.69M
2015-11-08T16:31:28.535Z|I-OCEAN7-304-XXXX|  27.58  12.719  40.069  34.392 1498.9799 16:31:34.87M
2015-11-08T16:31:28.740Z|I-OCEAN7-304-XXXX|  27.55  12.719  40.070  34.394 1498.9808 16:31:35.09M
2015-11-08T16:31:28.940Z|I-OCEAN7-304-XXXX|  27.55  12.719  40.071  34.394 1498.9816 16:31:35.29M
2015-11-08T16:31:29.140Z|I-OCEAN7-304-XXXX|  27.53  12.719  40.071  34.395 1498.9812 16:31:35.49M
2015-11-08T16:31:29.345Z|I-OCEAN7-304-XXXX|  27.52  12.719  40.072  34.396 1498.9823 16:31:35.69M
2015-11-08T16:31:29.550Z|I-OCEAN7-304-XXXX|  27.52  12.719  40.070  34.394 1498.9794 16:31:35.89M
2015-11-08T16:31:29.775Z|I-OCEAN7-304-XXXX|  27.52  12.719  40.069  34.393 1498.9784 16:31:36.11M
2015-11-08T16:31:29.955Z|I-OCEAN7-304-XXXX|  27.54  12.719  40.068  34.392 1498.9773 16:31:36.31M
2015-11-08T16:31:30.160Z|I-OCEAN7-304-XXXX|  27.54  12.719  40.066  34.390 1498.9751 16:31:36.50M
2015-11-08T16:31:30.360Z|I-OCEAN7-304-XXXX|  27.54  12.719  40.062  34.386 1498.9697 16:31:36.70M
2015-11-08T16:31:30.565Z|I-OCEAN7-304-XXXX|  27.54  12.719  40.061  34.386 1498.9696 16:31:36.90M
2015-11-08T16:31:30.770Z|I-OCEAN7-304-XXXX|  27.54  12.719  40.058  34.383 1498.9661 16:31:37.12M
2015-11-08T16:31:30.970Z|I-OCEAN7-304-XXXX|  27.57  12.719  40.059  34.383 1498.9686 16:31:37.32M
2015-11-08T16:31:31.175Z|I-OCEAN7-304-XXXX|  27.60  12.720  40.060  34.384 1498.9707 16:31:37.52M
2015-11-08T16:31:31.375Z|I-OCEAN7-304-XXXX|  27.63  12.720  40.060  34.384 1498.9720 16:31:37.72M
2015-11-08T16:31:31.580Z|I-OCEAN7-304-XXXX|  27.66  12.720  40.060  34.383 1498.9730 16:31:37.92M
2015-11-08T16:31:31.780Z|I-OCEAN7-304-XXXX|  27.66  12.720  40.059  34.382 1498.9729 16:31:38.14M
2015-11-08T16:31:31.985Z|I-OCEAN7-304-XXXX|  27.66  12.721  40.060  34.382 1498.9735 16:31:38.33M
2015-11-08T16:31:32.190Z|I-OCEAN7-304-XXXX|  27.73  12.721  40.060  34.382 1498.9752 16:31:38.53M
2015-11-08T16:31:32.390Z|I-OCEAN7-304-XXXX|  27.75  12.721  40.060  34.382 1498.9753 16:31:38.73M
2015-11-08T16:31:32.610Z|I-OCEAN7-304-XXXX|  27.76  12.721  40.049  34.372 1498.9628 16:31:38.93M
2015-11-08T16:31:32.800Z|I-OCEAN7-304-XXXX|  27.76  12.721  40.048  34.371 1498.9613 16:31:39.17M
2015-11-08T16:31:33.000Z|I-OCEAN7-304-XXXX|  27.82  12.721  40.047  34.370 1498.9618 16:31:39.35M
2015-11-08T16:31:33.205Z|I-OCEAN7-304-XXXX|  27.82  12.721  40.047  34.370 1498.9613 16:31:39.55M
2015-11-08T16:31:33.405Z|I-OCEAN7-304-XXXX|  27.83  12.721  40.047  34.370 1498.9615 16:31:39.75M
2015-11-08T16:31:33.610Z|I-OCEAN7-304-XXXX|  27.82  12.721  40.046  34.369 1498.9606 16:31:39.95M
2015-11-08T16:31:33.815Z|I-OCEAN7-304-XXXX|  27.79  12.721  40.053  34.376 1498.9678 16:31:40.17M
2015-11-08T16:31:34.015Z|I-OCEAN7-304-XXXX|  27.79  12.721  40.054  34.377 1498.9688 16:31:40.37M
2015-11-08T16:31:34.220Z|I-OCEAN7-304-XXXX|  27.79  12.720  40.055  34.378 1498.9696 16:31:40.56M
2015-11-08T16:31:34.425Z|I-OCEAN7-304-XXXX|  27.79  12.721  40.056  34.379 1498.9708 16:31:40.76M
2015-11-08T16:31:34.625Z|I-OCEAN7-304-XXXX|  27.73  12.720  40.057  34.379 1498.9707 16:31:40.96M
2015-11-08T16:31:34.825Z|I-OCEAN7-304-XXXX|  27.73  12.720  40.057  34.380 1498.9709 16:31:41.18M
2015-11-08T16:31:35.030Z|I-OCEAN7-304-XXXX|  27.73  12.720  40.057  34.381 1498.9702 16:31:41.38M
2015-11-08T16:31:35.235Z|I-OCEAN7-304-XXXX|  27.69  12.720  40.058  34.381 1498.9700 16:31:41.58M
2015-11-08T16:31:35.440Z|I-OCEAN7-304-XXXX|  27.67  12.720  40.057  34.380 1498.9686 16:31:41.78M
2015-11-08T16:31:35.640Z|I-OCEAN7-304-XXXX|  27.62  12.720  40.055  34.379 1498.9657 16:31:42.00M
2015-11-08T16:31:35.840Z|I-OCEAN7-304-XXXX|  27.62  12.719  40.064  34.388 1498.9753 16:31:42.19M
2015-11-08T16:31:36.050Z|I-OCEAN7-304-XXXX|  27.62  12.719  40.066  34.389 1498.9760 16:31:42.39M
2015-11-08T16:31:36.252Z|I-OCEAN7-304-XXXX|  27.59  12.719  40.081  34.404 1498.9928 16:31:42.60M
2015-11-08T16:31:36.455Z|I-OCEAN7-304-XXXX|  27.58  12.719  40.082  34.406 1498.9935 16:31:42.79M
2015-11-08T16:31:36.655Z|I-OCEAN7-304-XXXX|  27.61  12.719  40.084  34.407 1498.9955 16:31:43.01M
2015-11-08T16:31:36.884Z|I-OCEAN7-304-XXXX|  27.64  12.718  40.085  34.409 1498.9968 16:31:43.21M
2015-11-08T16:31:37.075Z|I-OCEAN7-304-XXXX|  27.60  12.718  40.097  34.421 1499.0103 16:31:43.41M
2015-11-08T16:31:37.265Z|I-OCEAN7-304-XXXX|  27.60  12.718  40.099  34.422 1499.0112 16:31:43.62M
2015-11-08T16:31:37.483Z|I-OCEAN7-304-XXXX|  27.60  12.718  40.099  34.423 1499.0106 16:31:43.81M
2015-11-08T16:31:37.670Z|I-OCEAN7-304-XXXX|  27.60  12.718  40.099  34.422 1499.0105 16:31:44.03M
2015-11-08T16:31:37.920Z|I-OCEAN7-304-XXXX|  27.65  12.718  40.098  34.422 1499.0115 16:31:44.23M
2015-11-08T16:31:38.075Z|I-OCEAN7-304-XXXX|  27.65  12.718  40.098  34.421 1499.0123 16:31:44.47M
2015-11-08T16:31:38.280Z|I-OCEAN7-304-XXXX|  27.68  12.719  40.098  34.421 1499.0125 16:31:44.62M
2015-11-08T16:31:38.480Z|I-OCEAN7-304-XXXX|  27.68  12.719  40.098  34.420 1499.0131 16:31:44.82M
2015-11-08T16:31:38.685Z|I-OCEAN7-304-XXXX|  27.68  12.719  40.098  34.420 1499.0135 16:31:45.04M
2015-11-08T16:31:38.890Z|I-OCEAN7-304-XXXX|  27.66  12.719  40.098  34.420 1499.0134 16:31:45.24M
2015-11-08T16:31:39.090Z|I-OCEAN7-304-XXXX|  27.70  12.719  40.099  34.421 1499.0149 16:31:45.44M
2015-11-08T16:31:39.290Z|I-OCEAN7-304-XXXX|  27.70  12.719  40.095  34.418 1499.0116 16:31:45.64M
2015-11-08T16:31:39.495Z|I-OCEAN7-304-XXXX|  27.70  12.720  40.094  34.416 1499.0105 16:31:45.84M
2015-11-08T16:31:39.702Z|I-OCEAN7-304-XXXX|  27.70  12.720  40.092  34.414 1499.0093 16:31:46.06M
2015-11-08T16:31:39.905Z|I-OCEAN7-304-XXXX|  27.72  12.720  40.093  34.414 1499.0117 16:31:46.25M
2015-11-08T16:31:40.105Z|I-OCEAN7-304-XXXX|  27.69  12.721  40.094  34.415 1499.0127 16:31:46.45M
2015-11-08T16:31:40.310Z|I-OCEAN7-304-XXXX|  27.69  12.721  40.094  34.415 1499.0127 16:31:46.65M
2015-11-08T16:31:40.510Z|I-OCEAN7-304-XXXX|  27.69  12.721  40.094  34.415 1499.0128 16:31:46.85M
2015-11-08T16:31:40.715Z|I-OCEAN7-304-XXXX|  27.65  12.720  40.094  34.415 1499.0114 16:31:47.07M
2015-11-08T16:31:40.915Z|I-OCEAN7-304-XXXX|  27.65  12.720  40.093  34.415 1499.0099 16:31:47.27M
2015-11-08T16:31:41.120Z|I-OCEAN7-304-XXXX|  27.62  12.720  40.092  34.414 1499.0084 16:31:47.47M
2015-11-08T16:31:41.320Z|I-OCEAN7-304-XXXX|  27.61  12.720  40.092  34.414 1499.0074 16:31:47.67M
2015-11-08T16:31:41.545Z|I-OCEAN7-304-XXXX|  27.61  12.720  40.090  34.412 1499.0055 16:31:47.87M
2015-11-08T16:31:41.730Z|I-OCEAN7-304-XXXX|  27.61  12.720  40.088  34.410 1499.0039 16:31:48.10M
2015-11-08T16:31:41.930Z|I-OCEAN7-304-XXXX|  27.60  12.720  40.087  34.409 1499.0026 16:31:48.29M
2015-11-08T16:31:42.139Z|I-OCEAN7-304-XXXX|  27.60  12.720  40.087  34.409 1499.0022 16:31:48.48M
2015-11-08T16:31:42.341Z|I-OCEAN7-304-XXXX|  27.57  12.720  40.086  34.408 1499.0009 16:31:48.68M
2015-11-08T16:31:42.540Z|I-OCEAN7-304-XXXX|  27.57  12.720  40.087  34.410 1499.0023 16:31:48.88M
2015-11-08T16:31:42.745Z|I-OCEAN7-304-XXXX|  27.62  12.720  40.088  34.411 1499.0028 16:31:49.10M
2015-11-08T16:31:42.945Z|I-OCEAN7-304-XXXX|  27.58  12.719  40.089  34.412 1499.0027 16:31:49.30M
2015-11-08T16:31:43.150Z|I-OCEAN7-304-XXXX|  27.58  12.719  40.091  34.414 1499.0043 16:31:49.50M
2015-11-08T16:31:43.355Z|I-OCEAN7-304-XXXX|  27.58  12.719  40.093  34.416 1499.0066 16:31:49.70M
2015-11-08T16:31:43.555Z|I-OCEAN7-304-XXXX|  27.58  12.719  40.097  34.419 1499.0111 16:31:49.90M
2015-11-08T16:31:43.760Z|I-OCEAN7-304-XXXX|  27.60  12.720  40.096  34.418 1499.0112 16:31:50.12M
2015-11-08T16:31:43.965Z|I-OCEAN7-304-XXXX|  27.60  12.720  40.096  34.418 1499.0117 16:31:50.31M
2015-11-08T16:31:44.170Z|I-OCEAN7-304-XXXX|  27.57  12.720  40.092  34.414 1499.0074 16:31:50.51M
2015-11-08T16:31:44.365Z|I-OCEAN7-304-XXXX|  27.59  12.720  40.092  34.415 1499.0077 16:31:50.71M
2015-11-08T16:31:44.570Z|I-OCEAN7-304-XXXX|  27.59  12.720  40.093  34.415 1499.0074 16:31:50.91M
2015-11-08T16:31:44.775Z|I-OCEAN7-304-XXXX|  27.67  12.720  40.092  34.415 1499.0082 16:31:51.13M
2015-11-08T16:31:44.981Z|I-OCEAN7-304-XXXX|  27.68  12.719  40.092  34.415 1499.0085 16:31:51.33M
2015-11-08T16:31:45.181Z|I-OCEAN7-304-XXXX|  27.70  12.719  40.093  34.415 1499.0094 16:31:51.53M
2015-11-08T16:31:45.386Z|I-OCEAN7-304-XXXX|  27.70  12.719  40.094  34.416 1499.0098 16:31:51.73M
2015-11-08T16:31:45.590Z|I-OCEAN7-304-XXXX|  27.70  12.719  40.094  34.417 1499.0109 16:31:51.93M
2015-11-08T16:31:45.790Z|I-OCEAN7-304-XXXX|  27.73  12.720  40.089  34.411 1499.0061 16:31:52.15M
2015-11-08T16:31:46.011Z|I-OCEAN7-304-XXXX|  27.76  12.720  40.088  34.410 1499.0056 16:31:52.34M
2015-11-08T16:31:46.195Z|I-OCEAN7-304-XXXX|  27.76  12.720  40.088  34.410 1499.0057 16:31:52.56M
2015-11-08T16:31:46.401Z|I-OCEAN7-304-XXXX|  27.76  12.720  40.088  34.410 1499.0063 16:31:52.74M
2015-11-08T16:31:46.601Z|I-OCEAN7-304-XXXX|  27.76  12.720  40.088  34.410 1499.0066 16:31:52.94M
2015-11-08T16:31:46.805Z|I-OCEAN7-304-XXXX|  27.76  12.720  40.088  34.411 1499.0051 16:31:53.16M
2015-11-08T16:31:47.011Z|I-OCEAN7-304-XXXX|  27.77  12.719  40.087  34.410 1499.0038 16:31:53.36M
2015-11-08T16:31:47.211Z|I-OCEAN7-304-XXXX|  27.77  12.719  40.086  34.409 1499.0022 16:31:53.56M
2015-11-08T16:31:47.416Z|I-OCEAN7-304-XXXX|  27.77  12.719  40.087  34.410 1499.0037 16:31:53.76M
2015-11-08T16:31:47.616Z|I-OCEAN7-304-XXXX|  27.77  12.719  40.088  34.410 1499.0040 16:31:53.96M
2015-11-08T16:31:47.845Z|I-OCEAN7-304-XXXX|  27.77  12.719  40.088  34.411 1499.0038 16:31:54.17M
2015-11-08T16:31:48.071Z|I-OCEAN7-304-XXXX|  27.72  12.719  40.088  34.411 1499.0038 16:31:54.37M
2015-11-08T16:31:48.226Z|I-OCEAN7-304-XXXX|  27.67  12.719  40.088  34.411 1499.0033 16:31:54.62M
2015-11-08T16:31:48.426Z|I-OCEAN7-304-XXXX|  27.67  12.720  40.089  34.411 1499.0044 16:31:54.77M
2015-11-08T16:31:48.631Z|I-OCEAN7-304-XXXX|  27.67  12.720  40.090  34.412 1499.0057 16:31:54.97M
2015-11-08T16:31:48.836Z|I-OCEAN7-304-XXXX|  27.67  12.720  40.091  34.413 1499.0068 16:31:55.19M
2015-11-08T16:31:49.041Z|I-OCEAN7-304-XXXX|  27.67  12.720  40.098  34.420 1499.0150 16:31:55.39M
2015-11-08T16:31:49.246Z|I-OCEAN7-304-XXXX|  27.65  12.720  40.097  34.419 1499.0133 16:31:55.59M
2015-11-08T16:31:49.446Z|I-OCEAN7-304-XXXX|  27.62  12.720  40.097  34.419 1499.0126 16:31:55.79M
2015-11-08T16:31:49.651Z|I-OCEAN7-304-XXXX|  27.59  12.720  40.097  34.419 1499.0123 16:31:56.01M
2015-11-08T16:31:49.856Z|I-OCEAN7-304-XXXX|  27.56  12.720  40.097  34.419 1499.0126 16:31:56.21M
2015-11-08T16:31:50.056Z|I-OCEAN7-304-XXXX|  27.58  12.720  40.097  34.418 1499.0139 16:31:56.41M
2015-11-08T16:31:50.256Z|I-OCEAN7-304-XXXX|  27.57  12.721  40.097  34.418 1499.0142 16:31:56.60M
2015-11-08T16:31:50.476Z|I-OCEAN7-304-XXXX|  27.57  12.721  40.097  34.417 1499.0148 16:31:56.80M
2015-11-08T16:31:50.666Z|I-OCEAN7-304-XXXX|  27.57  12.721  40.097  34.418 1499.0146 16:31:57.04M
2015-11-08T16:31:50.866Z|I-OCEAN7-304-XXXX|  27.57  12.721  40.098  34.419 1499.0161 16:31:57.22M
2015-11-08T16:31:51.071Z|I-OCEAN7-304-XXXX|  27.51  12.721  40.099  34.420 1499.0160 16:31:57.42M
2015-11-08T16:31:51.278Z|I-OCEAN7-304-XXXX|  27.53  12.720  40.095  34.416 1499.0114 16:31:57.62M
2015-11-08T16:31:51.476Z|I-OCEAN7-304-XXXX|  27.53  12.720  40.094  34.416 1499.0094 16:31:57.82M
2015-11-08T16:31:51.676Z|I-OCEAN7-304-XXXX|  27.56  12.720  40.093  34.415 1499.0078 16:31:58.04M
2015-11-08T16:31:51.881Z|I-OCEAN7-304-XXXX|  27.55  12.720  40.093  34.415 1499.0071 16:31:58.23M
2015-11-08T16:31:52.086Z|I-OCEAN7-304-XXXX|  27.56  12.720  40.092  34.414 1499.0079 16:31:58.43M
2015-11-08T16:31:52.299Z|I-OCEAN7-304-XXXX|  27.60  12.720  40.092  34.414 1499.0077 16:31:58.63M
2015-11-08T16:31:52.491Z|I-OCEAN7-304-XXXX|  27.60  12.720  40.091  34.413 1499.0062 16:31:58.83M
2015-11-08T16:31:52.696Z|I-OCEAN7-304-XXXX|  27.63  12.720  40.090  34.412 1499.0057 16:31:59.05M
2015-11-08T16:31:52.896Z|I-OCEAN7-304-XXXX|  27.68  12.720  40.090  34.412 1499.0057 16:31:59.25M
2015-11-08T16:31:53.146Z|I-OCEAN7-304-XXXX|  27.68  12.719  40.090  34.413 1499.0051 16:31:59.45M
2015-11-08T16:31:53.306Z|I-OCEAN7-304-XXXX|  27.68  12.719  40.090  34.413 1499.0040 16:31:59.69M
2015-11-08T16:31:53.506Z|I-OCEAN7-304-XXXX|  27.68  12.718  40.086  34.409 1498.9982 16:31:59.85M
2015-11-08T16:31:53.711Z|I-OCEAN7-304-XXXX|  27.68  12.718  40.089  34.412 1499.0018 16:32:00.07M
2015-11-08T16:31:53.911Z|I-OCEAN7-304-XXXX|  27.70  12.718  40.089  34.413 1499.0026 16:32:00.26M
2015-11-08T16:31:54.116Z|I-OCEAN7-304-XXXX|  27.70  12.718  40.090  34.413 1499.0035 16:32:00.46M
2015-11-08T16:31:54.316Z|I-OCEAN7-304-XXXX|  27.73  12.719  40.090  34.413 1499.0051 16:32:00.66M
2015-11-08T16:31:54.521Z|I-OCEAN7-304-XXXX|  27.73  12.719  40.090  34.413 1499.0054 16:32:00.86M
2015-11-08T16:31:54.721Z|I-OCEAN7-304-XXXX|  27.74  12.719  40.091  34.414 1499.0067 16:32:01.08M
2015-11-08T16:31:54.946Z|I-OCEAN7-304-XXXX|  27.74  12.719  40.092  34.415 1499.0076 16:32:01.28M
2015-11-08T16:31:55.131Z|I-OCEAN7-304-XXXX|  27.73  12.719  40.093  34.416 1499.0077 16:32:01.49M
2015-11-08T16:31:55.331Z|I-OCEAN7-304-XXXX|  27.72  12.719  40.093  34.416 1499.0072 16:32:01.68M
2015-11-08T16:31:55.531Z|I-OCEAN7-304-XXXX|  27.73  12.719  40.093  34.416 1499.0078 16:32:01.87M
2015-11-08T16:31:55.741Z|I-OCEAN7-304-XXXX|  27.73  12.719  40.093  34.416 1499.0085 16:32:02.09M
2015-11-08T16:31:55.941Z|I-OCEAN7-304-XXXX|  27.70  12.719  40.089  34.412 1499.0038 16:32:02.30M
2015-11-08T16:31:56.146Z|I-OCEAN7-304-XXXX|  27.70  12.719  40.089  34.412 1499.0038 16:32:02.49M
2015-11-08T16:31:56.346Z|I-OCEAN7-304-XXXX|  27.67  12.719  40.090  34.413 1499.0052 16:32:02.69M
2015-11-08T16:31:56.575Z|I-OCEAN7-304-XXXX|  27.67  12.719  40.091  34.414 1499.0067 16:32:02.89M
2015-11-08T16:31:56.761Z|I-OCEAN7-304-XXXX|  27.68  12.719  40.092  34.414 1499.0071 16:32:03.11M
2015-11-08T16:31:56.956Z|I-OCEAN7-304-XXXX|  27.66  12.719  40.092  34.414 1499.0062 16:32:03.31M
2015-11-08T16:31:57.161Z|I-OCEAN7-304-XXXX|  27.69  12.719  40.092  34.415 1499.0070 16:32:03.51M
2015-11-08T16:31:57.366Z|I-OCEAN7-304-XXXX|  27.66  12.719  40.092  34.415 1499.0062 16:32:03.71M
2015-11-08T16:31:57.575Z|I-OCEAN7-304-XXXX|  27.63  12.719  40.093  34.416 1499.0061 16:32:03.91M
2015-11-08T16:31:57.775Z|I-OCEAN7-304-XXXX|  27.65  12.718  40.094  34.417 1499.0073 16:32:04.13M
2015-11-08T16:31:57.971Z|I-OCEAN7-304-XXXX|  27.59  12.718  40.094  34.417 1499.0063 16:32:04.33M
2015-11-08T16:31:58.177Z|I-OCEAN7-304-XXXX|  27.59  12.718  40.094  34.417 1499.0065 16:32:04.52M
2015-11-08T16:31:58.381Z|I-OCEAN7-304-XXXX|  27.59  12.718  40.094  34.418 1499.0063 16:32:04.72M
2015-11-08T16:31:58.581Z|I-OCEAN7-304-XXXX|  27.63  12.718  40.094  34.418 1499.0067 16:32:04.92M
2015-11-08T16:31:58.786Z|I-OCEAN7-304-XXXX|  27.62  12.718  40.095  34.418 1499.0070 16:32:05.14M
2015-11-08T16:31:58.986Z|I-OCEAN7-304-XXXX|  27.64  12.718  40.095  34.419 1499.0090 16:32:05.34M
2015-11-08T16:31:59.191Z|I-OCEAN7-304-XXXX|  27.64  12.719  40.097  34.420 1499.0111 16:32:05.54M
2015-11-08T16:31:59.411Z|I-OCEAN7-304-XXXX|  27.64  12.719  40.097  34.420 1499.0106 16:32:05.74M
2015-11-08T16:31:59.591Z|I-OCEAN7-304-XXXX|  27.64  12.719  40.095  34.419 1499.0090 16:32:05.95M
2015-11-08T16:31:59.801Z|I-OCEAN7-304-XXXX|  27.65  12.719  40.095  34.418 1499.0088 16:32:06.15M