2015-11-08T16:30:00.011Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.064 34.387 1498.9795 16:30:06.36M 2015-11-08T16:30:00.217Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.064 34.387 1498.9813 16:30:06.56M 2015-11-08T16:30:00.417Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.065 34.387 1498.9806 16:30:06.76M 2015-11-08T16:30:00.621Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.056 34.379 1498.9702 16:30:06.95M 2015-11-08T16:30:00.826Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.058 34.381 1498.9728 16:30:07.18M 2015-11-08T16:30:01.026Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.059 34.382 1498.9730 16:30:07.37M 2015-11-08T16:30:01.231Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.060 34.383 1498.9741 16:30:07.57M 2015-11-08T16:30:01.449Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.061 34.384 1498.9753 16:30:07.77M 2015-11-08T16:30:01.636Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.063 34.386 1498.9772 16:30:07.97M 2015-11-08T16:30:01.841Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.064 34.387 1498.9792 16:30:08.19M 2015-11-08T16:30:02.046Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.064 34.387 1498.9786 16:30:08.39M 2015-11-08T16:30:02.246Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.064 34.387 1498.9788 16:30:08.59M 2015-11-08T16:30:02.446Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.065 34.387 1498.9791 16:30:08.78M 2015-11-08T16:30:02.656Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.065 34.388 1498.9786 16:30:09.00M 2015-11-08T16:30:02.858Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.065 34.388 1498.9803 16:30:09.21M 2015-11-08T16:30:03.061Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.065 34.388 1498.9799 16:30:09.40M 2015-11-08T16:30:03.276Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.065 34.387 1498.9785 16:30:09.60M 2015-11-08T16:30:03.466Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.065 34.388 1498.9799 16:30:09.82M 2015-11-08T16:30:03.666Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.066 34.388 1498.9807 16:30:10.02M 2015-11-08T16:30:03.871Z|I-OCEAN7-304-XXXX| 27.62 12.725 40.066 34.385 1498.9900 16:30:10.22M 2015-11-08T16:30:04.076Z|I-OCEAN7-304-XXXX| 27.62 12.725 40.066 34.384 1498.9906 16:30:10.42M 2015-11-08T16:30:04.277Z|I-OCEAN7-304-XXXX| 27.66 12.725 40.066 34.384 1498.9919 16:30:10.62M 2015-11-08T16:30:04.482Z|I-OCEAN7-304-XXXX| 27.61 12.726 40.066 34.384 1498.9912 16:30:10.82M 2015-11-08T16:30:04.686Z|I-OCEAN7-304-XXXX| 27.59 12.726 40.066 34.383 1498.9905 16:30:11.04M 2015-11-08T16:30:04.887Z|I-OCEAN7-304-XXXX| 27.58 12.726 40.068 34.385 1498.9934 16:30:11.23M 2015-11-08T16:30:05.091Z|I-OCEAN7-304-XXXX| 27.57 12.726 40.068 34.385 1498.9946 16:30:11.43M 2015-11-08T16:30:05.291Z|I-OCEAN7-304-XXXX| 27.57 12.726 40.069 34.386 1498.9950 16:30:11.63M 2015-11-08T16:30:05.491Z|I-OCEAN7-304-XXXX| 27.58 12.726 40.070 34.388 1498.9961 16:30:11.83M 2015-11-08T16:30:05.696Z|I-OCEAN7-304-XXXX| 27.58 12.725 40.071 34.389 1498.9952 16:30:12.05M 2015-11-08T16:30:05.901Z|I-OCEAN7-304-XXXX| 27.57 12.725 40.071 34.389 1498.9935 16:30:12.25M 2015-11-08T16:30:06.106Z|I-OCEAN7-304-XXXX| 27.57 12.724 40.070 34.390 1498.9921 16:30:12.45M 2015-11-08T16:30:06.322Z|I-OCEAN7-304-XXXX| 27.59 12.724 40.071 34.390 1498.9912 16:30:12.65M 2015-11-08T16:30:06.516Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.071 34.391 1498.9900 16:30:12.84M 2015-11-08T16:30:06.711Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.070 34.391 1498.9883 16:30:13.06M 2015-11-08T16:30:06.916Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.070 34.391 1498.9869 16:30:13.26M 2015-11-08T16:30:07.121Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.070 34.391 1498.9861 16:30:13.46M 2015-11-08T16:30:07.321Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.070 34.392 1498.9858 16:30:13.66M 2015-11-08T16:30:07.522Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.070 34.392 1498.9862 16:30:13.86M 2015-11-08T16:30:07.747Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.071 34.393 1498.9863 16:30:14.08M 2015-11-08T16:30:07.931Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.071 34.393 1498.9863 16:30:14.30M 2015-11-08T16:30:08.131Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.070 34.393 1498.9855 16:30:14.48M 2015-11-08T16:30:08.336Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.070 34.393 1498.9835 16:30:14.68M 2015-11-08T16:30:08.541Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.069 34.393 1498.9836 16:30:14.88M 2015-11-08T16:30:08.741Z|I-OCEAN7-304-XXXX| 27.78 12.719 40.069 34.392 1498.9829 16:30:15.10M 2015-11-08T16:30:08.946Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.068 34.391 1498.9825 16:30:15.29M 2015-11-08T16:30:09.151Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.068 34.391 1498.9818 16:30:15.49M 2015-11-08T16:30:09.351Z|I-OCEAN7-304-XXXX| 27.88 12.719 40.067 34.390 1498.9817 16:30:15.69M 2015-11-08T16:30:09.556Z|I-OCEAN7-304-XXXX| 27.88 12.719 40.066 34.389 1498.9803 16:30:15.89M 2015-11-08T16:30:09.757Z|I-OCEAN7-304-XXXX| 27.88 12.719 40.064 34.388 1498.9789 16:30:16.11M 2015-11-08T16:30:09.961Z|I-OCEAN7-304-XXXX| 27.87 12.719 40.063 34.387 1498.9779 16:30:16.31M 2015-11-08T16:30:10.166Z|I-OCEAN7-304-XXXX| 27.87 12.719 40.063 34.386 1498.9777 16:30:16.51M 2015-11-08T16:30:10.366Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.062 34.386 1498.9766 16:30:16.71M 2015-11-08T16:30:10.566Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.062 34.385 1498.9758 16:30:16.90M 2015-11-08T16:30:10.777Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.060 34.384 1498.9746 16:30:17.12M 2015-11-08T16:30:10.978Z|I-OCEAN7-304-XXXX| 27.78 12.719 40.064 34.388 1498.9779 16:30:17.32M 2015-11-08T16:30:11.177Z|I-OCEAN7-304-XXXX| 27.78 12.719 40.065 34.388 1498.9780 16:30:17.52M 2015-11-08T16:30:11.382Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.066 34.389 1498.9781 16:30:17.72M 2015-11-08T16:30:11.587Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.066 34.389 1498.9786 16:30:17.92M 2015-11-08T16:30:11.787Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.067 34.390 1498.9801 16:30:18.14M 2015-11-08T16:30:11.992Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.064 34.387 1498.9767 16:30:18.34M 2015-11-08T16:30:12.212Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.063 34.386 1498.9756 16:30:18.54M 2015-11-08T16:30:12.415Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.063 34.386 1498.9753 16:30:18.75M 2015-11-08T16:30:12.607Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.063 34.386 1498.9751 16:30:18.93M 2015-11-08T16:30:12.807Z|I-OCEAN7-304-XXXX| 27.50 12.720 40.065 34.387 1498.9761 16:30:19.15M 2015-11-08T16:30:13.007Z|I-OCEAN7-304-XXXX| 27.50 12.720 40.066 34.388 1498.9772 16:30:19.35M 2015-11-08T16:30:13.207Z|I-OCEAN7-304-XXXX| 27.51 12.720 40.066 34.389 1498.9774 16:30:19.55M 2015-11-08T16:30:13.411Z|I-OCEAN7-304-XXXX| 27.49 12.720 40.066 34.389 1498.9762 16:30:19.75M 2015-11-08T16:30:13.617Z|I-OCEAN7-304-XXXX| 27.49 12.720 40.066 34.389 1498.9769 16:30:19.95M 2015-11-08T16:30:13.818Z|I-OCEAN7-304-XXXX| 27.48 12.720 40.067 34.389 1498.9785 16:30:20.17M 2015-11-08T16:30:14.017Z|I-OCEAN7-304-XXXX| 27.46 12.721 40.068 34.390 1498.9796 16:30:20.37M 2015-11-08T16:30:14.227Z|I-OCEAN7-304-XXXX| 27.46 12.721 40.068 34.390 1498.9806 16:30:20.56M 2015-11-08T16:30:14.427Z|I-OCEAN7-304-XXXX| 27.48 12.721 40.068 34.391 1498.9808 16:30:20.77M 2015-11-08T16:30:14.632Z|I-OCEAN7-304-XXXX| 27.51 12.721 40.069 34.391 1498.9813 16:30:20.97M 2015-11-08T16:30:14.837Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.069 34.392 1498.9814 16:30:21.18M 2015-11-08T16:30:15.042Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.061 34.384 1498.9724 16:30:21.38M 2015-11-08T16:30:15.237Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.060 34.383 1498.9725 16:30:21.58M 2015-11-08T16:30:15.442Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.052 34.376 1498.9630 16:30:21.78M 2015-11-08T16:30:15.647Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.056 34.379 1498.9672 16:30:22.00M 2015-11-08T16:30:15.847Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.056 34.379 1498.9686 16:30:22.20M 2015-11-08T16:30:16.052Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.057 34.379 1498.9690 16:30:22.40M 2015-11-08T16:30:16.257Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.063 34.385 1498.9774 16:30:22.60M 2015-11-08T16:30:16.457Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.063 34.386 1498.9779 16:30:22.80M 2015-11-08T16:30:16.677Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.063 34.386 1498.9778 16:30:23.01M 2015-11-08T16:30:16.867Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.062 34.385 1498.9766 16:30:23.23M 2015-11-08T16:30:17.067Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.064 34.387 1498.9788 16:30:23.41M 2015-11-08T16:30:17.272Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.064 34.387 1498.9777 16:30:23.61M 2015-11-08T16:30:17.472Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.067 34.390 1498.9823 16:30:23.81M 2015-11-08T16:30:17.677Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.062 34.385 1498.9763 16:30:24.03M 2015-11-08T16:30:17.877Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.060 34.384 1498.9747 16:30:24.23M 2015-11-08T16:30:18.082Z|I-OCEAN7-304-XXXX| 27.85 12.719 40.059 34.383 1498.9729 16:30:24.43M 2015-11-08T16:30:18.287Z|I-OCEAN7-304-XXXX| 27.85 12.719 40.060 34.383 1498.9738 16:30:24.63M 2015-11-08T16:30:18.492Z|I-OCEAN7-304-XXXX| 27.83 12.719 40.061 34.385 1498.9745 16:30:24.83M 2015-11-08T16:30:18.698Z|I-OCEAN7-304-XXXX| 27.86 12.719 40.062 34.386 1498.9763 16:30:25.05M 2015-11-08T16:30:18.897Z|I-OCEAN7-304-XXXX| 27.86 12.719 40.062 34.386 1498.9762 16:30:25.24M 2015-11-08T16:30:19.097Z|I-OCEAN7-304-XXXX| 27.85 12.719 40.062 34.386 1498.9760 16:30:25.44M 2015-11-08T16:30:19.302Z|I-OCEAN7-304-XXXX| 27.84 12.719 40.062 34.386 1498.9756 16:30:25.64M 2015-11-08T16:30:19.502Z|I-OCEAN7-304-XXXX| 27.86 12.719 40.062 34.386 1498.9764 16:30:25.84M 2015-11-08T16:30:19.707Z|I-OCEAN7-304-XXXX| 27.85 12.719 40.063 34.387 1498.9780 16:30:26.06M 2015-11-08T16:30:19.912Z|I-OCEAN7-304-XXXX| 27.85 12.720 40.063 34.386 1498.9779 16:30:26.26M 2015-11-08T16:30:20.112Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.063 34.386 1498.9774 16:30:26.46M 2015-11-08T16:30:20.317Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.062 34.385 1498.9772 16:30:26.66M 2015-11-08T16:30:20.522Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.065 34.388 1498.9803 16:30:26.85M 2015-11-08T16:30:20.722Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.066 34.389 1498.9810 16:30:27.07M 2015-11-08T16:30:20.927Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.067 34.390 1498.9819 16:30:27.27M 2015-11-08T16:30:21.147Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.068 34.391 1498.9830 16:30:27.47M 2015-11-08T16:30:21.332Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.069 34.392 1498.9833 16:30:27.69M 2015-11-08T16:30:21.532Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.070 34.393 1498.9841 16:30:27.87M 2015-11-08T16:30:21.737Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.071 34.393 1498.9847 16:30:28.09M 2015-11-08T16:30:21.937Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.071 34.394 1498.9847 16:30:28.29M 2015-11-08T16:30:22.142Z|I-OCEAN7-304-XXXX| 27.56 12.721 40.071 34.393 1498.9840 16:30:28.48M 2015-11-08T16:30:22.347Z|I-OCEAN7-304-XXXX| 27.55 12.721 40.070 34.392 1498.9835 16:30:28.68M 2015-11-08T16:30:22.547Z|I-OCEAN7-304-XXXX| 27.54 12.721 40.070 34.393 1498.9835 16:30:28.88M 2015-11-08T16:30:22.752Z|I-OCEAN7-304-XXXX| 27.49 12.720 40.070 34.393 1498.9821 16:30:29.10M 2015-11-08T16:30:22.957Z|I-OCEAN7-304-XXXX| 27.49 12.720 40.070 34.393 1498.9814 16:30:29.30M 2015-11-08T16:30:23.157Z|I-OCEAN7-304-XXXX| 27.51 12.720 40.069 34.392 1498.9811 16:30:29.50M 2015-11-08T16:30:23.362Z|I-OCEAN7-304-XXXX| 27.48 12.720 40.069 34.392 1498.9802 16:30:29.70M 2015-11-08T16:30:23.562Z|I-OCEAN7-304-XXXX| 27.48 12.720 40.064 34.388 1498.9739 16:30:29.90M 2015-11-08T16:30:23.767Z|I-OCEAN7-304-XXXX| 27.48 12.720 40.064 34.387 1498.9730 16:30:30.12M 2015-11-08T16:30:23.972Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.063 34.387 1498.9718 16:30:30.32M 2015-11-08T16:30:24.172Z|I-OCEAN7-304-XXXX| 27.52 12.720 40.062 34.385 1498.9711 16:30:30.52M 2015-11-08T16:30:24.377Z|I-OCEAN7-304-XXXX| 27.52 12.720 40.061 34.384 1498.9705 16:30:30.71M 2015-11-08T16:30:24.577Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.060 34.383 1498.9698 16:30:30.92M 2015-11-08T16:30:24.782Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.059 34.383 1498.9695 16:30:31.13M 2015-11-08T16:30:24.987Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.059 34.383 1498.9703 16:30:31.33M 2015-11-08T16:30:25.206Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.060 34.383 1498.9712 16:30:31.53M 2015-11-08T16:30:25.415Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.057 34.381 1498.9688 16:30:31.73M 2015-11-08T16:30:25.612Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.057 34.381 1498.9685 16:30:31.93M 2015-11-08T16:30:25.797Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.057 34.381 1498.9680 16:30:32.17M 2015-11-08T16:30:26.002Z|I-OCEAN7-304-XXXX| 27.76 12.719 40.056 34.381 1498.9681 16:30:32.35M 2015-11-08T16:30:26.202Z|I-OCEAN7-304-XXXX| 27.81 12.719 40.056 34.380 1498.9678 16:30:32.55M 2015-11-08T16:30:26.407Z|I-OCEAN7-304-XXXX| 27.80 12.719 40.058 34.382 1498.9702 16:30:32.75M 2015-11-08T16:30:26.612Z|I-OCEAN7-304-XXXX| 27.83 12.719 40.059 34.384 1498.9722 16:30:32.95M 2015-11-08T16:30:26.812Z|I-OCEAN7-304-XXXX| 27.83 12.719 40.060 34.384 1498.9741 16:30:33.16M 2015-11-08T16:30:27.018Z|I-OCEAN7-304-XXXX| 27.88 12.719 40.062 34.385 1498.9766 16:30:33.36M 2015-11-08T16:30:27.217Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.062 34.385 1498.9769 16:30:33.56M 2015-11-08T16:30:27.422Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.061 34.385 1498.9761 16:30:33.76M 2015-11-08T16:30:27.627Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.064 34.387 1498.9791 16:30:33.96M 2015-11-08T16:30:27.847Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.074 34.397 1498.9911 16:30:34.18M 2015-11-08T16:30:28.027Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.075 34.398 1498.9915 16:30:34.38M 2015-11-08T16:30:28.232Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.074 34.397 1498.9908 16:30:34.57M 2015-11-08T16:30:28.437Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.074 34.396 1498.9902 16:30:34.77M 2015-11-08T16:30:28.642Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.073 34.396 1498.9896 16:30:34.97M 2015-11-08T16:30:28.842Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.073 34.396 1498.9886 16:30:35.19M 2015-11-08T16:30:29.047Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.073 34.396 1498.9886 16:30:35.39M 2015-11-08T16:30:29.252Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.073 34.396 1498.9888 16:30:35.59M 2015-11-08T16:30:29.452Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.071 34.394 1498.9850 16:30:35.79M 2015-11-08T16:30:29.652Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.071 34.394 1498.9845 16:30:36.01M 2015-11-08T16:30:29.857Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.065 34.388 1498.9769 16:30:36.21M 2015-11-08T16:30:30.082Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.065 34.388 1498.9769 16:30:36.41M 2015-11-08T16:30:30.262Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.065 34.388 1498.9762 16:30:36.62M 2015-11-08T16:30:30.467Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.065 34.389 1498.9764 16:30:36.80M 2015-11-08T16:30:30.672Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.066 34.389 1498.9763 16:30:37.02M 2015-11-08T16:30:30.877Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.065 34.389 1498.9744 16:30:37.22M 2015-11-08T16:30:31.077Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.071 34.395 1498.9799 16:30:37.42M 2015-11-08T16:30:31.277Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.072 34.396 1498.9792 16:30:37.62M 2015-11-08T16:30:31.482Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.069 34.394 1498.9763 16:30:37.82M 2015-11-08T16:30:31.687Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.068 34.393 1498.9756 16:30:38.04M 2015-11-08T16:30:31.887Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.067 34.392 1498.9756 16:30:38.24M 2015-11-08T16:30:32.092Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.067 34.391 1498.9769 16:30:38.44M 2015-11-08T16:30:32.292Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.066 34.389 1498.9764 16:30:38.63M 2015-11-08T16:30:32.498Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.065 34.388 1498.9758 16:30:38.83M 2015-11-08T16:30:32.699Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.063 34.386 1498.9756 16:30:39.05M 2015-11-08T16:30:32.907Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.062 34.385 1498.9747 16:30:39.25M 2015-11-08T16:30:33.108Z|I-OCEAN7-304-XXXX| 27.58 12.721 40.061 34.384 1498.9736 16:30:39.45M 2015-11-08T16:30:33.312Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.060 34.383 1498.9729 16:30:39.65M 2015-11-08T16:30:33.512Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.059 34.382 1498.9733 16:30:39.85M 2015-11-08T16:30:33.717Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.057 34.380 1498.9708 16:30:40.07M 2015-11-08T16:30:33.917Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.057 34.380 1498.9711 16:30:40.27M 2015-11-08T16:30:34.122Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.057 34.379 1498.9718 16:30:40.47M 2015-11-08T16:30:34.327Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.057 34.379 1498.9729 16:30:40.67M 2015-11-08T16:30:34.547Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.058 34.379 1498.9744 16:30:40.87M 2015-11-08T16:30:34.732Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.059 34.380 1498.9761 16:30:41.10M 2015-11-08T16:30:34.932Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.059 34.381 1498.9772 16:30:41.28M 2015-11-08T16:30:35.138Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.060 34.382 1498.9774 16:30:41.48M 2015-11-08T16:30:35.338Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.060 34.382 1498.9766 16:30:41.68M 2015-11-08T16:30:35.542Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.059 34.381 1498.9758 16:30:41.88M 2015-11-08T16:30:35.742Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.059 34.381 1498.9755 16:30:42.10M 2015-11-08T16:30:35.948Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.059 34.382 1498.9750 16:30:42.30M 2015-11-08T16:30:36.153Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.059 34.382 1498.9745 16:30:42.49M 2015-11-08T16:30:36.358Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.060 34.380 1498.9807 16:30:42.70M 2015-11-08T16:30:36.558Z|I-OCEAN7-304-XXXX| 27.74 12.724 40.056 34.376 1498.9775 16:30:42.90M 2015-11-08T16:30:36.763Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.055 34.376 1498.9733 16:30:43.11M 2015-11-08T16:30:36.962Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.056 34.377 1498.9730 16:30:43.31M 2015-11-08T16:30:37.168Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.055 34.377 1498.9719 16:30:43.51M 2015-11-08T16:30:37.368Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.055 34.378 1498.9698 16:30:43.71M 2015-11-08T16:30:37.573Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.054 34.377 1498.9674 16:30:43.91M 2015-11-08T16:30:37.778Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.054 34.378 1498.9659 16:30:44.13M 2015-11-08T16:30:37.986Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.054 34.378 1498.9646 16:30:44.33M 2015-11-08T16:30:38.183Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.054 34.378 1498.9644 16:30:44.53M 2015-11-08T16:30:38.383Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.055 34.379 1498.9653 16:30:44.72M 2015-11-08T16:30:38.588Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.056 34.380 1498.9670 16:30:44.92M 2015-11-08T16:30:38.793Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.058 34.381 1498.9688 16:30:45.14M 2015-11-08T16:30:39.013Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.058 34.382 1498.9691 16:30:45.34M 2015-11-08T16:30:39.193Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.059 34.383 1498.9708 16:30:45.56M 2015-11-08T16:30:39.403Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.060 34.383 1498.9716 16:30:45.74M 2015-11-08T16:30:39.603Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.060 34.383 1498.9727 16:30:45.94M 2015-11-08T16:30:39.808Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.061 34.385 1498.9749 16:30:46.16M 2015-11-08T16:30:40.008Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.061 34.384 1498.9751 16:30:46.36M 2015-11-08T16:30:40.213Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.061 34.383 1498.9744 16:30:46.56M 2015-11-08T16:30:40.413Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.060 34.383 1498.9738 16:30:46.75M 2015-11-08T16:30:40.618Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.060 34.383 1498.9740 16:30:46.95M 2015-11-08T16:30:40.823Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.060 34.383 1498.9741 16:30:47.17M 2015-11-08T16:30:41.023Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.061 34.383 1498.9756 16:30:47.37M 2015-11-08T16:30:41.228Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.062 34.384 1498.9757 16:30:47.57M 2015-11-08T16:30:41.433Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.061 34.384 1498.9751 16:30:47.77M 2015-11-08T16:30:41.633Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.061 34.384 1498.9750 16:30:47.97M 2015-11-08T16:30:41.838Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.061 34.384 1498.9749 16:30:48.19M 2015-11-08T16:30:42.038Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.062 34.385 1498.9752 16:30:48.39M 2015-11-08T16:30:42.243Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.062 34.385 1498.9760 16:30:48.59M 2015-11-08T16:30:42.443Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.063 34.385 1498.9764 16:30:48.78M 2015-11-08T16:30:42.648Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.063 34.385 1498.9756 16:30:49.00M 2015-11-08T16:30:42.853Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.062 34.386 1498.9747 16:30:49.20M 2015-11-08T16:30:43.058Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.065 34.388 1498.9768 16:30:49.40M 2015-11-08T16:30:43.258Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.062 34.386 1498.9735 16:30:49.60M 2015-11-08T16:30:43.478Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.062 34.385 1498.9727 16:30:49.80M 2015-11-08T16:30:43.668Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.061 34.384 1498.9719 16:30:50.04M 2015-11-08T16:30:43.868Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.064 34.387 1498.9761 16:30:50.22M 2015-11-08T16:30:44.068Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.064 34.386 1498.9763 16:30:50.42M 2015-11-08T16:30:44.273Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.063 34.386 1498.9752 16:30:50.61M 2015-11-08T16:30:44.478Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.064 34.386 1498.9764 16:30:50.82M 2015-11-08T16:30:44.678Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.064 34.387 1498.9763 16:30:51.03M 2015-11-08T16:30:44.883Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.063 34.387 1498.9757 16:30:51.23M 2015-11-08T16:30:45.088Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.063 34.386 1498.9749 16:30:51.43M 2015-11-08T16:30:45.288Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.060 34.384 1498.9714 16:30:51.63M 2015-11-08T16:30:45.493Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.063 34.386 1498.9746 16:30:51.83M 2015-11-08T16:30:45.693Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.063 34.387 1498.9751 16:30:52.05M 2015-11-08T16:30:45.898Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.063 34.386 1498.9767 16:30:52.25M 2015-11-08T16:30:46.098Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.069 34.391 1498.9830 16:30:52.45M 2015-11-08T16:30:46.303Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.069 34.391 1498.9846 16:30:52.64M 2015-11-08T16:30:46.508Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.069 34.391 1498.9849 16:30:52.84M 2015-11-08T16:30:46.708Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.068 34.389 1498.9849 16:30:53.06M 2015-11-08T16:30:46.913Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.067 34.389 1498.9844 16:30:53.26M 2015-11-08T16:30:47.118Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.067 34.389 1498.9834 16:30:53.46M 2015-11-08T16:30:47.318Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.067 34.389 1498.9840 16:30:53.66M 2015-11-08T16:30:47.523Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.068 34.390 1498.9847 16:30:53.86M 2015-11-08T16:30:47.723Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.068 34.390 1498.9847 16:30:54.08M 2015-11-08T16:30:47.948Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.068 34.390 1498.9846 16:30:54.28M 2015-11-08T16:30:48.133Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.067 34.390 1498.9838 16:30:54.49M 2015-11-08T16:30:48.333Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.060 34.383 1498.9749 16:30:54.68M 2015-11-08T16:30:48.546Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.060 34.384 1498.9744 16:30:54.87M 2015-11-08T16:30:48.738Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.061 34.384 1498.9749 16:30:55.09M 2015-11-08T16:30:48.943Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.061 34.385 1498.9757 16:30:55.29M 2015-11-08T16:30:49.143Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.062 34.385 1498.9758 16:30:55.49M 2015-11-08T16:30:49.348Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.062 34.385 1498.9757 16:30:55.69M 2015-11-08T16:30:49.553Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.065 34.389 1498.9790 16:30:55.89M 2015-11-08T16:30:49.753Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.070 34.393 1498.9844 16:30:56.11M 2015-11-08T16:30:49.977Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.071 34.394 1498.9850 16:30:56.31M 2015-11-08T16:30:50.163Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.068 34.391 1498.9832 16:30:56.51M 2015-11-08T16:30:50.363Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.068 34.391 1498.9814 16:30:56.71M 2015-11-08T16:30:50.568Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.067 34.390 1498.9802 16:30:56.90M 2015-11-08T16:30:50.768Z|I-OCEAN7-304-XXXX| 27.75 12.719 40.066 34.389 1498.9786 16:30:57.12M 2015-11-08T16:30:50.973Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.064 34.388 1498.9755 16:30:57.32M 2015-11-08T16:30:51.178Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.063 34.388 1498.9730 16:30:57.52M 2015-11-08T16:30:51.378Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.063 34.387 1498.9714 16:30:57.72M 2015-11-08T16:30:51.583Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.071 34.395 1498.9805 16:30:57.92M 2015-11-08T16:30:51.783Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.071 34.396 1498.9812 16:30:58.14M 2015-11-08T16:30:51.988Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.070 34.395 1498.9795 16:30:58.34M 2015-11-08T16:30:52.193Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.069 34.393 1498.9791 16:30:58.53M 2015-11-08T16:30:52.414Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.068 34.392 1498.9784 16:30:58.73M 2015-11-08T16:30:52.598Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.067 34.391 1498.9774 16:30:58.95M 2015-11-08T16:30:52.803Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.066 34.390 1498.9757 16:30:59.15M 2015-11-08T16:30:53.003Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.065 34.389 1498.9736 16:30:59.35M 2015-11-08T16:30:53.208Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.064 34.388 1498.9728 16:30:59.55M 2015-11-08T16:30:53.408Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.063 34.388 1498.9722 16:30:59.75M 2015-11-08T16:30:53.613Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.063 34.387 1498.9722 16:30:59.95M 2015-11-08T16:30:53.813Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.065 34.389 1498.9756 16:31:00.17M 2015-11-08T16:30:54.019Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.065 34.389 1498.9773 16:31:00.37M 2015-11-08T16:30:54.218Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.065 34.389 1498.9775 16:31:00.57M 2015-11-08T16:30:54.423Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.065 34.388 1498.9779 16:31:00.76M 2015-11-08T16:30:54.628Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.065 34.388 1498.9784 16:31:00.96M 2015-11-08T16:30:54.833Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.065 34.388 1498.9783 16:31:01.18M 2015-11-08T16:30:55.033Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.065 34.387 1498.9775 16:31:01.38M 2015-11-08T16:30:55.238Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.065 34.388 1498.9783 16:31:01.58M 2015-11-08T16:30:55.438Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.064 34.386 1498.9772 16:31:01.78M 2015-11-08T16:30:55.643Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.062 34.385 1498.9763 16:31:02.00M 2015-11-08T16:30:55.848Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.060 34.383 1498.9757 16:31:02.20M 2015-11-08T16:30:56.048Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.056 34.379 1498.9716 16:31:02.40M 2015-11-08T16:30:56.259Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.056 34.378 1498.9706 16:31:02.60M 2015-11-08T16:30:56.453Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.061 34.383 1498.9757 16:31:02.79M 2015-11-08T16:30:56.658Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.061 34.384 1498.9761 16:31:03.01M 2015-11-08T16:30:56.878Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.062 34.384 1498.9760 16:31:03.21M 2015-11-08T16:30:57.063Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.062 34.385 1498.9767 16:31:03.43M 2015-11-08T16:30:57.268Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.062 34.385 1498.9772 16:31:03.61M 2015-11-08T16:30:57.469Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.062 34.384 1498.9763 16:31:03.81M 2015-11-08T16:30:57.674Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.061 34.384 1498.9761 16:31:04.03M 2015-11-08T16:30:57.874Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.061 34.384 1498.9756 16:31:04.23M 2015-11-08T16:30:58.078Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.060 34.383 1498.9750 16:31:04.42M 2015-11-08T16:30:58.284Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.060 34.383 1498.9747 16:31:04.62M 2015-11-08T16:30:58.484Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.060 34.383 1498.9755 16:31:04.82M 2015-11-08T16:30:58.689Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.061 34.384 1498.9747 16:31:05.04M 2015-11-08T16:30:58.893Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.063 34.386 1498.9778 16:31:05.24M 2015-11-08T16:30:59.093Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.064 34.387 1498.9775 16:31:05.44M 2015-11-08T16:30:59.299Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.065 34.388 1498.9786 16:31:05.64M 2015-11-08T16:30:59.499Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.065 34.388 1498.9796 16:31:05.84M 2015-11-08T16:30:59.703Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.066 34.389 1498.9801 16:31:06.06M 2015-11-08T16:30:59.909Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.065 34.388 1498.9791 16:31:06.26M