2015-11-08T16:29:00.118Z|I-OCEAN7-304-XXXX|  27.65  12.720  40.062  34.385 1498.9755 16:29:06.46M
2015-11-08T16:29:00.323Z|I-OCEAN7-304-XXXX|  27.64  12.721  40.063  34.386 1498.9769 16:29:06.66M
2015-11-08T16:29:00.523Z|I-OCEAN7-304-XXXX|  27.64  12.721  40.056  34.379 1498.9698 16:29:06.86M
2015-11-08T16:29:00.743Z|I-OCEAN7-304-XXXX|  27.64  12.721  40.056  34.378 1498.9703 16:29:07.07M
2015-11-08T16:29:00.933Z|I-OCEAN7-304-XXXX|  27.65  12.721  40.056  34.378 1498.9698 16:29:07.29M
2015-11-08T16:29:01.133Z|I-OCEAN7-304-XXXX|  27.64  12.721  40.056  34.378 1498.9700 16:29:07.48M
2015-11-08T16:29:01.333Z|I-OCEAN7-304-XXXX|  27.64  12.721  40.056  34.378 1498.9705 16:29:07.67M
2015-11-08T16:29:01.538Z|I-OCEAN7-304-XXXX|  27.64  12.721  40.055  34.377 1498.9697 16:29:07.87M
2015-11-08T16:29:01.744Z|I-OCEAN7-304-XXXX|  27.67  12.721  40.055  34.377 1498.9702 16:29:08.09M
2015-11-08T16:29:01.949Z|I-OCEAN7-304-XXXX|  27.69  12.721  40.054  34.376 1498.9696 16:29:08.29M
2015-11-08T16:29:02.149Z|I-OCEAN7-304-XXXX|  27.71  12.721  40.063  34.384 1498.9794 16:29:08.49M
2015-11-08T16:29:02.354Z|I-OCEAN7-304-XXXX|  27.72  12.721  40.063  34.385 1498.9799 16:29:08.69M
2015-11-08T16:29:02.553Z|I-OCEAN7-304-XXXX|  27.76  12.721  40.064  34.385 1498.9817 16:29:08.89M
2015-11-08T16:29:02.754Z|I-OCEAN7-304-XXXX|  27.76  12.722  40.064  34.386 1498.9832 16:29:09.10M
2015-11-08T16:29:02.959Z|I-OCEAN7-304-XXXX|  27.76  12.722  40.065  34.387 1498.9838 16:29:09.30M
2015-11-08T16:29:03.164Z|I-OCEAN7-304-XXXX|  27.83  12.722  40.066  34.387 1498.9860 16:29:09.50M
2015-11-08T16:29:03.369Z|I-OCEAN7-304-XXXX|  27.84  12.722  40.064  34.385 1498.9836 16:29:09.70M
2015-11-08T16:29:03.569Z|I-OCEAN7-304-XXXX|  27.82  12.722  40.063  34.384 1498.9828 16:29:09.90M
2015-11-08T16:29:03.774Z|I-OCEAN7-304-XXXX|  27.86  12.722  40.062  34.384 1498.9821 16:29:10.12M
2015-11-08T16:29:03.979Z|I-OCEAN7-304-XXXX|  27.86  12.722  40.061  34.383 1498.9813 16:29:10.32M
2015-11-08T16:29:04.179Z|I-OCEAN7-304-XXXX|  27.86  12.722  40.061  34.383 1498.9806 16:29:10.52M
2015-11-08T16:29:04.384Z|I-OCEAN7-304-XXXX|  27.84  12.722  40.061  34.382 1498.9797 16:29:10.72M
2015-11-08T16:29:04.584Z|I-OCEAN7-304-XXXX|  27.82  12.722  40.060  34.381 1498.9786 16:29:10.92M
2015-11-08T16:29:04.789Z|I-OCEAN7-304-XXXX|  27.82  12.722  40.059  34.380 1498.9780 16:29:11.13M
2015-11-08T16:29:04.994Z|I-OCEAN7-304-XXXX|  27.80  12.722  40.059  34.380 1498.9774 16:29:11.34M
2015-11-08T16:29:05.214Z|I-OCEAN7-304-XXXX|  27.75  12.722  40.058  34.380 1498.9758 16:29:11.54M
2015-11-08T16:29:05.399Z|I-OCEAN7-304-XXXX|  27.77  12.722  40.059  34.380 1498.9766 16:29:11.75M
2015-11-08T16:29:05.604Z|I-OCEAN7-304-XXXX|  27.77  12.722  40.059  34.381 1498.9769 16:29:11.93M
2015-11-08T16:29:05.804Z|I-OCEAN7-304-XXXX|  27.73  12.722  40.056  34.378 1498.9730 16:29:12.15M
2015-11-08T16:29:06.009Z|I-OCEAN7-304-XXXX|  27.70  12.722  40.055  34.377 1498.9717 16:29:12.35M
2015-11-08T16:29:06.209Z|I-OCEAN7-304-XXXX|  27.68  12.722  40.055  34.376 1498.9709 16:29:12.55M
2015-11-08T16:29:06.414Z|I-OCEAN7-304-XXXX|  27.66  12.722  40.054  34.376 1498.9703 16:29:12.75M
2015-11-08T16:29:06.619Z|I-OCEAN7-304-XXXX|  27.62  12.722  40.054  34.376 1498.9694 16:29:12.95M
2015-11-08T16:29:06.819Z|I-OCEAN7-304-XXXX|  27.65  12.722  40.054  34.375 1498.9697 16:29:13.17M
2015-11-08T16:29:07.024Z|I-OCEAN7-304-XXXX|  27.59  12.722  40.053  34.375 1498.9675 16:29:13.36M
2015-11-08T16:29:07.219Z|I-OCEAN7-304-XXXX|  27.59  12.722  40.058  34.380 1498.9739 16:29:13.56M
2015-11-08T16:29:07.429Z|I-OCEAN7-304-XXXX|  27.59  12.722  40.059  34.380 1498.9746 16:29:13.76M
2015-11-08T16:29:07.634Z|I-OCEAN7-304-XXXX|  27.58  12.722  40.061  34.382 1498.9758 16:29:13.96M
2015-11-08T16:29:07.834Z|I-OCEAN7-304-XXXX|  27.57  12.721  40.062  34.384 1498.9762 16:29:14.18M
2015-11-08T16:29:08.034Z|I-OCEAN7-304-XXXX|  27.55  12.721  40.062  34.384 1498.9763 16:29:14.38M
2015-11-08T16:29:08.239Z|I-OCEAN7-304-XXXX|  27.55  12.721  40.063  34.385 1498.9767 16:29:14.58M
2015-11-08T16:29:08.444Z|I-OCEAN7-304-XXXX|  27.56  12.721  40.064  34.386 1498.9766 16:29:14.78M
2015-11-08T16:29:08.644Z|I-OCEAN7-304-XXXX|  27.55  12.720  40.071  34.394 1498.9846 16:29:15.00M
2015-11-08T16:29:08.844Z|I-OCEAN7-304-XXXX|  27.55  12.721  40.070  34.392 1498.9832 16:29:15.19M
2015-11-08T16:29:09.054Z|I-OCEAN7-304-XXXX|  27.55  12.721  40.068  34.391 1498.9818 16:29:15.39M
2015-11-08T16:29:09.259Z|I-OCEAN7-304-XXXX|  27.60  12.721  40.067  34.389 1498.9802 16:29:15.59M
2015-11-08T16:29:09.454Z|I-OCEAN7-304-XXXX|  27.57  12.721  40.065  34.387 1498.9774 16:29:15.79M
2015-11-08T16:29:09.679Z|I-OCEAN7-304-XXXX|  27.58  12.720  40.063  34.386 1498.9752 16:29:16.01M
2015-11-08T16:29:09.864Z|I-OCEAN7-304-XXXX|  27.62  12.720  40.061  34.384 1498.9734 16:29:16.23M
2015-11-08T16:29:10.064Z|I-OCEAN7-304-XXXX|  27.61  12.720  40.059  34.382 1498.9706 16:29:16.41M
2015-11-08T16:29:10.269Z|I-OCEAN7-304-XXXX|  27.61  12.720  40.055  34.379 1498.9659 16:29:16.61M
2015-11-08T16:29:10.474Z|I-OCEAN7-304-XXXX|  27.63  12.720  40.055  34.378 1498.9653 16:29:16.81M
2015-11-08T16:29:10.674Z|I-OCEAN7-304-XXXX|  27.64  12.720  40.054  34.378 1498.9647 16:29:17.03M
2015-11-08T16:29:10.879Z|I-OCEAN7-304-XXXX|  27.66  12.720  40.055  34.378 1498.9657 16:29:17.23M
2015-11-08T16:29:11.084Z|I-OCEAN7-304-XXXX|  27.66  12.720  40.055  34.379 1498.9661 16:29:17.42M
2015-11-08T16:29:11.284Z|I-OCEAN7-304-XXXX|  27.70  12.720  40.055  34.378 1498.9672 16:29:17.62M
2015-11-08T16:29:11.489Z|I-OCEAN7-304-XXXX|  27.70  12.720  40.055  34.379 1498.9681 16:29:17.82M
2015-11-08T16:29:11.689Z|I-OCEAN7-304-XXXX|  27.66  12.721  40.056  34.379 1498.9690 16:29:18.04M
2015-11-08T16:29:11.894Z|I-OCEAN7-304-XXXX|  27.66  12.721  40.056  34.379 1498.9686 16:29:18.24M
2015-11-08T16:29:12.094Z|I-OCEAN7-304-XXXX|  27.66  12.721  40.056  34.379 1498.9694 16:29:18.44M
2015-11-08T16:29:12.300Z|I-OCEAN7-304-XXXX|  27.66  12.721  40.056  34.379 1498.9697 16:29:18.64M
2015-11-08T16:29:12.504Z|I-OCEAN7-304-XXXX|  27.70  12.721  40.057  34.379 1498.9712 16:29:18.84M
2015-11-08T16:29:12.709Z|I-OCEAN7-304-XXXX|  27.75  12.721  40.057  34.380 1498.9731 16:29:19.06M
2015-11-08T16:29:12.909Z|I-OCEAN7-304-XXXX|  27.73  12.721  40.057  34.379 1498.9730 16:29:19.26M
2015-11-08T16:29:13.109Z|I-OCEAN7-304-XXXX|  27.75  12.722  40.057  34.379 1498.9744 16:29:19.45M
2015-11-08T16:29:13.314Z|I-OCEAN7-304-XXXX|  27.75  12.722  40.057  34.378 1498.9746 16:29:19.65M
2015-11-08T16:29:13.519Z|I-OCEAN7-304-XXXX|  27.75  12.722  40.057  34.379 1498.9751 16:29:19.85M
2015-11-08T16:29:13.724Z|I-OCEAN7-304-XXXX|  27.75  12.722  40.057  34.379 1498.9752 16:29:20.07M
2015-11-08T16:29:13.924Z|I-OCEAN7-304-XXXX|  27.77  12.722  40.058  34.379 1498.9763 16:29:20.27M
2015-11-08T16:29:14.144Z|I-OCEAN7-304-XXXX|  27.76  12.722  40.058  34.379 1498.9758 16:29:20.47M
2015-11-08T16:29:14.329Z|I-OCEAN7-304-XXXX|  27.76  12.721  40.058  34.380 1498.9746 16:29:20.69M
2015-11-08T16:29:14.534Z|I-OCEAN7-304-XXXX|  27.76  12.721  40.058  34.380 1498.9746 16:29:20.87M
2015-11-08T16:29:14.739Z|I-OCEAN7-304-XXXX|  27.75  12.721  40.058  34.380 1498.9735 16:29:21.09M
2015-11-08T16:29:14.939Z|I-OCEAN7-304-XXXX|  27.74  12.721  40.058  34.380 1498.9738 16:29:21.28M
2015-11-08T16:29:15.144Z|I-OCEAN7-304-XXXX|  27.74  12.721  40.068  34.390 1498.9845 16:29:21.48M
2015-11-08T16:29:15.344Z|I-OCEAN7-304-XXXX|  27.76  12.718  40.068  34.393 1498.9794 16:29:21.69M
2015-11-08T16:29:15.549Z|I-OCEAN7-304-XXXX|  27.75  12.718  40.068  34.392 1498.9788 16:29:21.88M
2015-11-08T16:29:15.754Z|I-OCEAN7-304-XXXX|  27.75  12.719  40.064  34.388 1498.9750 16:29:22.10M
2015-11-08T16:29:15.954Z|I-OCEAN7-304-XXXX|  27.71  12.719  40.063  34.387 1498.9751 16:29:22.30M
2015-11-08T16:29:16.159Z|I-OCEAN7-304-XXXX|  27.70  12.719  40.063  34.387 1498.9757 16:29:22.50M
2015-11-08T16:29:16.359Z|I-OCEAN7-304-XXXX|  27.69  12.720  40.063  34.387 1498.9756 16:29:22.70M
2015-11-08T16:29:16.564Z|I-OCEAN7-304-XXXX|  27.68  12.720  40.063  34.387 1498.9756 16:29:22.90M
2015-11-08T16:29:16.775Z|I-OCEAN7-304-XXXX|  27.67  12.719  40.064  34.387 1498.9757 16:29:23.12M
2015-11-08T16:29:16.969Z|I-OCEAN7-304-XXXX|  27.66  12.720  40.064  34.388 1498.9762 16:29:23.31M
2015-11-08T16:29:17.174Z|I-OCEAN7-304-XXXX|  27.66  12.720  40.064  34.388 1498.9768 16:29:23.51M
2015-11-08T16:29:17.374Z|I-OCEAN7-304-XXXX|  27.62  12.720  40.064  34.388 1498.9762 16:29:23.71M
2015-11-08T16:29:17.579Z|I-OCEAN7-304-XXXX|  27.63  12.720  40.064  34.387 1498.9758 16:29:23.91M
2015-11-08T16:29:17.784Z|I-OCEAN7-304-XXXX|  27.67  12.720  40.062  34.386 1498.9749 16:29:24.13M
2015-11-08T16:29:17.984Z|I-OCEAN7-304-XXXX|  27.65  12.720  40.061  34.384 1498.9727 16:29:24.33M
2015-11-08T16:29:18.184Z|I-OCEAN7-304-XXXX|  27.62  12.720  40.060  34.383 1498.9712 16:29:24.53M
2015-11-08T16:29:18.394Z|I-OCEAN7-304-XXXX|  27.62  12.720  40.059  34.382 1498.9708 16:29:24.72M
2015-11-08T16:29:18.609Z|I-OCEAN7-304-XXXX|  27.62  12.720  40.058  34.381 1498.9701 16:29:24.93M
2015-11-08T16:29:18.799Z|I-OCEAN7-304-XXXX|  27.62  12.720  40.060  34.383 1498.9728 16:29:25.16M
2015-11-08T16:29:18.999Z|I-OCEAN7-304-XXXX|  27.61  12.720  40.061  34.384 1498.9731 16:29:25.34M
2015-11-08T16:29:19.204Z|I-OCEAN7-304-XXXX|  27.63  12.720  40.062  34.385 1498.9745 16:29:25.54M
2015-11-08T16:29:19.409Z|I-OCEAN7-304-XXXX|  27.61  12.720  40.061  34.384 1498.9735 16:29:25.75M
2015-11-08T16:29:19.609Z|I-OCEAN7-304-XXXX|  27.60  12.720  40.061  34.384 1498.9727 16:29:25.94M
2015-11-08T16:29:19.814Z|I-OCEAN7-304-XXXX|  27.64  12.720  40.061  34.384 1498.9731 16:29:26.16M
2015-11-08T16:29:20.014Z|I-OCEAN7-304-XXXX|  27.65  12.720  40.066  34.389 1498.9801 16:29:26.36M
2015-11-08T16:29:20.219Z|I-OCEAN7-304-XXXX|  27.67  12.720  40.068  34.390 1498.9824 16:29:26.56M
2015-11-08T16:29:20.419Z|I-OCEAN7-304-XXXX|  27.64  12.721  40.069  34.392 1498.9843 16:29:26.76M
2015-11-08T16:29:20.619Z|I-OCEAN7-304-XXXX|  27.64  12.721  40.070  34.392 1498.9852 16:29:26.96M
2015-11-08T16:29:20.829Z|I-OCEAN7-304-XXXX|  27.65  12.721  40.069  34.391 1498.9850 16:29:27.17M
2015-11-08T16:29:21.029Z|I-OCEAN7-304-XXXX|  27.66  12.722  40.069  34.391 1498.9865 16:29:27.37M
2015-11-08T16:29:21.234Z|I-OCEAN7-304-XXXX|  27.66  12.722  40.070  34.391 1498.9882 16:29:27.57M
2015-11-08T16:29:21.434Z|I-OCEAN7-304-XXXX|  27.69  12.722  40.066  34.387 1498.9845 16:29:27.77M
2015-11-08T16:29:21.639Z|I-OCEAN7-304-XXXX|  27.69  12.722  40.065  34.386 1498.9835 16:29:27.97M
2015-11-08T16:29:21.844Z|I-OCEAN7-304-XXXX|  27.73  12.722  40.065  34.386 1498.9832 16:29:28.19M
2015-11-08T16:29:22.049Z|I-OCEAN7-304-XXXX|  27.73  12.722  40.065  34.386 1498.9828 16:29:28.39M
2015-11-08T16:29:22.251Z|I-OCEAN7-304-XXXX|  27.77  12.722  40.062  34.383 1498.9794 16:29:28.59M
2015-11-08T16:29:22.454Z|I-OCEAN7-304-XXXX|  27.77  12.722  40.062  34.383 1498.9802 16:29:28.79M
2015-11-08T16:29:22.654Z|I-OCEAN7-304-XXXX|  27.78  12.722  40.062  34.383 1498.9805 16:29:29.01M
2015-11-08T16:29:22.859Z|I-OCEAN7-304-XXXX|  27.78  12.722  40.061  34.383 1498.9802 16:29:29.20M
2015-11-08T16:29:23.074Z|I-OCEAN7-304-XXXX|  27.78  12.722  40.061  34.383 1498.9802 16:29:29.40M
2015-11-08T16:29:23.264Z|I-OCEAN7-304-XXXX|  27.78  12.722  40.061  34.383 1498.9794 16:29:29.62M
2015-11-08T16:29:23.469Z|I-OCEAN7-304-XXXX|  27.74  12.722  40.063  34.385 1498.9808 16:29:29.80M
2015-11-08T16:29:23.669Z|I-OCEAN7-304-XXXX|  27.76  12.722  40.063  34.385 1498.9813 16:29:30.02M
2015-11-08T16:29:23.874Z|I-OCEAN7-304-XXXX|  27.72  12.722  40.064  34.385 1498.9812 16:29:30.22M
2015-11-08T16:29:24.079Z|I-OCEAN7-304-XXXX|  27.71  12.722  40.064  34.385 1498.9810 16:29:30.42M
2015-11-08T16:29:24.279Z|I-OCEAN7-304-XXXX|  27.71  12.721  40.065  34.386 1498.9814 16:29:30.62M
2015-11-08T16:29:24.479Z|I-OCEAN7-304-XXXX|  27.71  12.721  40.066  34.388 1498.9823 16:29:30.82M
2015-11-08T16:29:24.684Z|I-OCEAN7-304-XXXX|  27.71  12.721  40.066  34.388 1498.9827 16:29:31.03M
2015-11-08T16:29:24.889Z|I-OCEAN7-304-XXXX|  27.66  12.721  40.067  34.389 1498.9823 16:29:31.23M
2015-11-08T16:29:25.089Z|I-OCEAN7-304-XXXX|  27.64  12.721  40.067  34.389 1498.9819 16:29:31.43M
2015-11-08T16:29:25.295Z|I-OCEAN7-304-XXXX|  27.65  12.721  40.067  34.389 1498.9816 16:29:31.63M
2015-11-08T16:29:25.501Z|I-OCEAN7-304-XXXX|  27.62  12.721  40.067  34.389 1498.9807 16:29:31.83M
2015-11-08T16:29:25.700Z|I-OCEAN7-304-XXXX|  27.59  12.721  40.067  34.389 1498.9803 16:29:32.05M
2015-11-08T16:29:25.905Z|I-OCEAN7-304-XXXX|  27.59  12.721  40.067  34.390 1498.9808 16:29:32.25M
2015-11-08T16:29:26.105Z|I-OCEAN7-304-XXXX|  27.58  12.721  40.068  34.390 1498.9814 16:29:32.45M
2015-11-08T16:29:26.310Z|I-OCEAN7-304-XXXX|  27.58  12.721  40.067  34.390 1498.9807 16:29:32.65M
2015-11-08T16:29:26.510Z|I-OCEAN7-304-XXXX|  27.58  12.720  40.067  34.390 1498.9803 16:29:32.85M
2015-11-08T16:29:26.715Z|I-OCEAN7-304-XXXX|  27.58  12.720  40.067  34.390 1498.9802 16:29:33.07M
2015-11-08T16:29:26.920Z|I-OCEAN7-304-XXXX|  27.58  12.720  40.067  34.390 1498.9789 16:29:33.26M
2015-11-08T16:29:27.120Z|I-OCEAN7-304-XXXX|  27.58  12.720  40.066  34.389 1498.9778 16:29:33.46M
2015-11-08T16:29:27.325Z|I-OCEAN7-304-XXXX|  27.57  12.720  40.065  34.389 1498.9763 16:29:33.66M
2015-11-08T16:29:27.545Z|I-OCEAN7-304-XXXX|  27.56  12.720  40.065  34.388 1498.9747 16:29:33.86M
2015-11-08T16:29:27.730Z|I-OCEAN7-304-XXXX|  27.56  12.719  40.064  34.388 1498.9745 16:29:34.10M
2015-11-08T16:29:27.930Z|I-OCEAN7-304-XXXX|  27.58  12.720  40.064  34.388 1498.9758 16:29:34.28M
2015-11-08T16:29:28.135Z|I-OCEAN7-304-XXXX|  27.59  12.720  40.064  34.387 1498.9763 16:29:34.48M
2015-11-08T16:29:28.340Z|I-OCEAN7-304-XXXX|  27.60  12.720  40.064  34.386 1498.9766 16:29:34.68M
2015-11-08T16:29:28.540Z|I-OCEAN7-304-XXXX|  27.65  12.721  40.063  34.386 1498.9774 16:29:34.88M
2015-11-08T16:29:28.745Z|I-OCEAN7-304-XXXX|  27.66  12.721  40.062  34.385 1498.9771 16:29:35.09M
2015-11-08T16:29:28.950Z|I-OCEAN7-304-XXXX|  27.69  12.721  40.062  34.384 1498.9768 16:29:35.30M
2015-11-08T16:29:29.150Z|I-OCEAN7-304-XXXX|  27.72  12.721  40.061  34.384 1498.9766 16:29:35.49M
2015-11-08T16:29:29.360Z|I-OCEAN7-304-XXXX|  27.78  12.721  40.061  34.384 1498.9779 16:29:35.69M
2015-11-08T16:29:29.560Z|I-OCEAN7-304-XXXX|  27.80  12.721  40.061  34.383 1498.9785 16:29:35.89M
2015-11-08T16:29:29.760Z|I-OCEAN7-304-XXXX|  27.81  12.721  40.062  34.384 1498.9794 16:29:36.11M
2015-11-08T16:29:29.965Z|I-OCEAN7-304-XXXX|  27.81  12.721  40.062  34.384 1498.9801 16:29:36.31M
2015-11-08T16:29:30.170Z|I-OCEAN7-304-XXXX|  27.81  12.722  40.062  34.384 1498.9808 16:29:36.51M
2015-11-08T16:29:30.370Z|I-OCEAN7-304-XXXX|  27.80  12.722  40.062  34.383 1498.9812 16:29:36.71M
2015-11-08T16:29:30.575Z|I-OCEAN7-304-XXXX|  27.82  12.722  40.062  34.383 1498.9812 16:29:36.91M
2015-11-08T16:29:30.775Z|I-OCEAN7-304-XXXX|  27.83  12.722  40.061  34.383 1498.9802 16:29:37.13M
2015-11-08T16:29:30.980Z|I-OCEAN7-304-XXXX|  27.88  12.721  40.061  34.384 1498.9797 16:29:37.32M
2015-11-08T16:29:31.180Z|I-OCEAN7-304-XXXX|  27.88  12.721  40.061  34.384 1498.9789 16:29:37.52M
2015-11-08T16:29:31.390Z|I-OCEAN7-304-XXXX|  27.88  12.720  40.060  34.383 1498.9773 16:29:37.72M
2015-11-08T16:29:31.585Z|I-OCEAN7-304-XXXX|  27.86  12.720  40.067  34.390 1498.9838 16:29:37.92M
2015-11-08T16:29:31.790Z|I-OCEAN7-304-XXXX|  27.86  12.720  40.068  34.391 1498.9835 16:29:38.14M
2015-11-08T16:29:32.010Z|I-OCEAN7-304-XXXX|  27.81  12.719  40.067  34.390 1498.9817 16:29:38.34M
2015-11-08T16:29:32.200Z|I-OCEAN7-304-XXXX|  27.84  12.720  40.066  34.390 1498.9817 16:29:38.56M
2015-11-08T16:29:32.400Z|I-OCEAN7-304-XXXX|  27.77  12.720  40.066  34.389 1498.9802 16:29:38.74M
2015-11-08T16:29:32.605Z|I-OCEAN7-304-XXXX|  27.77  12.719  40.066  34.389 1498.9797 16:29:38.93M
2015-11-08T16:29:32.810Z|I-OCEAN7-304-XXXX|  27.77  12.720  40.065  34.389 1498.9795 16:29:39.16M
2015-11-08T16:29:33.010Z|I-OCEAN7-304-XXXX|  27.74  12.720  40.064  34.388 1498.9780 16:29:39.36M
2015-11-08T16:29:33.215Z|I-OCEAN7-304-XXXX|  27.74  12.720  40.063  34.386 1498.9768 16:29:39.55M
2015-11-08T16:29:33.415Z|I-OCEAN7-304-XXXX|  27.70  12.720  40.065  34.388 1498.9774 16:29:39.75M
2015-11-08T16:29:33.620Z|I-OCEAN7-304-XXXX|  27.64  12.720  40.065  34.388 1498.9768 16:29:39.95M
2015-11-08T16:29:33.825Z|I-OCEAN7-304-XXXX|  27.62  12.720  40.070  34.393 1498.9832 16:29:40.17M
2015-11-08T16:29:34.025Z|I-OCEAN7-304-XXXX|  27.65  12.720  40.071  34.393 1498.9852 16:29:40.37M
2015-11-08T16:29:34.230Z|I-OCEAN7-304-XXXX|  27.65  12.721  40.070  34.393 1498.9854 16:29:40.57M
2015-11-08T16:29:34.455Z|I-OCEAN7-304-XXXX|  27.59  12.721  40.071  34.393 1498.9846 16:29:40.77M
2015-11-08T16:29:34.635Z|I-OCEAN7-304-XXXX|  27.56  12.721  40.071  34.393 1498.9846 16:29:40.97M
2015-11-08T16:29:34.840Z|I-OCEAN7-304-XXXX|  27.56  12.721  40.071  34.394 1498.9855 16:29:41.19M
2015-11-08T16:29:35.040Z|I-OCEAN7-304-XXXX|  27.53  12.721  40.072  34.394 1498.9860 16:29:41.38M
2015-11-08T16:29:35.245Z|I-OCEAN7-304-XXXX|  27.55  12.721  40.073  34.395 1498.9874 16:29:41.58M
2015-11-08T16:29:35.445Z|I-OCEAN7-304-XXXX|  27.52  12.721  40.072  34.394 1498.9862 16:29:41.78M
2015-11-08T16:29:35.645Z|I-OCEAN7-304-XXXX|  27.49  12.721  40.071  34.393 1498.9851 16:29:42.00M
2015-11-08T16:29:35.850Z|I-OCEAN7-304-XXXX|  27.49  12.721  40.071  34.393 1498.9841 16:29:42.20M
2015-11-08T16:29:36.055Z|I-OCEAN7-304-XXXX|  27.50  12.721  40.070  34.392 1498.9839 16:29:42.40M
2015-11-08T16:29:36.255Z|I-OCEAN7-304-XXXX|  27.50  12.721  40.070  34.392 1498.9824 16:29:42.60M
2015-11-08T16:29:36.480Z|I-OCEAN7-304-XXXX|  27.50  12.720  40.070  34.392 1498.9814 16:29:42.80M
2015-11-08T16:29:36.665Z|I-OCEAN7-304-XXXX|  27.54  12.720  40.069  34.392 1498.9811 16:29:43.03M
2015-11-08T16:29:36.870Z|I-OCEAN7-304-XXXX|  27.58  12.720  40.068  34.391 1498.9806 16:29:43.22M
2015-11-08T16:29:37.070Z|I-OCEAN7-304-XXXX|  27.59  12.720  40.068  34.391 1498.9797 16:29:43.41M
2015-11-08T16:29:37.275Z|I-OCEAN7-304-XXXX|  27.59  12.720  40.068  34.392 1498.9797 16:29:43.61M
2015-11-08T16:29:37.475Z|I-OCEAN7-304-XXXX|  27.61  12.720  40.068  34.392 1498.9799 16:29:43.81M
2015-11-08T16:29:37.680Z|I-OCEAN7-304-XXXX|  27.65  12.720  40.067  34.391 1498.9801 16:29:44.03M
2015-11-08T16:29:37.880Z|I-OCEAN7-304-XXXX|  27.68  12.720  40.066  34.390 1498.9795 16:29:44.23M
2015-11-08T16:29:38.085Z|I-OCEAN7-304-XXXX|  27.68  12.720  40.065  34.388 1498.9779 16:29:44.43M
2015-11-08T16:29:38.285Z|I-OCEAN7-304-XXXX|  27.68  12.719  40.064  34.387 1498.9760 16:29:44.63M
2015-11-08T16:29:38.490Z|I-OCEAN7-304-XXXX|  27.71  12.719  40.064  34.388 1498.9762 16:29:44.83M
2015-11-08T16:29:38.695Z|I-OCEAN7-304-XXXX|  27.74  12.719  40.064  34.388 1498.9758 16:29:45.04M
2015-11-08T16:29:38.895Z|I-OCEAN7-304-XXXX|  27.77  12.719  40.063  34.387 1498.9747 16:29:45.24M
2015-11-08T16:29:39.100Z|I-OCEAN7-304-XXXX|  27.76  12.719  40.061  34.386 1498.9729 16:29:45.44M
2015-11-08T16:29:39.305Z|I-OCEAN7-304-XXXX|  27.78  12.719  40.060  34.385 1498.9720 16:29:45.64M
2015-11-08T16:29:39.505Z|I-OCEAN7-304-XXXX|  27.81  12.719  40.059  34.383 1498.9719 16:29:45.84M
2015-11-08T16:29:39.710Z|I-OCEAN7-304-XXXX|  27.81  12.720  40.059  34.382 1498.9725 16:29:46.06M
2015-11-08T16:29:39.915Z|I-OCEAN7-304-XXXX|  27.83  12.720  40.059  34.383 1498.9738 16:29:46.26M
2015-11-08T16:29:40.115Z|I-OCEAN7-304-XXXX|  27.82  12.720  40.059  34.383 1498.9739 16:29:46.46M
2015-11-08T16:29:40.320Z|I-OCEAN7-304-XXXX|  27.79  12.720  40.060  34.383 1498.9740 16:29:46.66M
2015-11-08T16:29:40.520Z|I-OCEAN7-304-XXXX|  27.79  12.720  40.059  34.382 1498.9729 16:29:46.86M
2015-11-08T16:29:40.725Z|I-OCEAN7-304-XXXX|  27.81  12.720  40.058  34.382 1498.9724 16:29:47.08M
2015-11-08T16:29:40.945Z|I-OCEAN7-304-XXXX|  27.81  12.720  40.058  34.381 1498.9719 16:29:47.27M
2015-11-08T16:29:41.130Z|I-OCEAN7-304-XXXX|  27.80  12.720  40.057  34.380 1498.9707 16:29:47.49M
2015-11-08T16:29:41.335Z|I-OCEAN7-304-XXXX|  27.80  12.720  40.056  34.379 1498.9700 16:29:47.67M
2015-11-08T16:29:41.540Z|I-OCEAN7-304-XXXX|  27.80  12.720  40.055  34.378 1498.9686 16:29:47.87M
2015-11-08T16:29:41.740Z|I-OCEAN7-304-XXXX|  27.77  12.720  40.055  34.378 1498.9683 16:29:48.09M
2015-11-08T16:29:41.945Z|I-OCEAN7-304-XXXX|  27.75  12.720  40.054  34.378 1498.9678 16:29:48.29M
2015-11-08T16:29:42.145Z|I-OCEAN7-304-XXXX|  27.76  12.720  40.055  34.378 1498.9686 16:29:48.49M
2015-11-08T16:29:42.350Z|I-OCEAN7-304-XXXX|  27.75  12.720  40.055  34.379 1498.9691 16:29:48.69M
2015-11-08T16:29:42.550Z|I-OCEAN7-304-XXXX|  27.70  12.720  40.056  34.379 1498.9686 16:29:48.89M
2015-11-08T16:29:42.755Z|I-OCEAN7-304-XXXX|  27.70  12.720  40.056  34.380 1498.9678 16:29:49.10M
2015-11-08T16:29:42.960Z|I-OCEAN7-304-XXXX|  27.66  12.719  40.056  34.380 1498.9670 16:29:49.30M
2015-11-08T16:29:43.160Z|I-OCEAN7-304-XXXX|  27.66  12.719  40.066  34.390 1498.9784 16:29:49.50M
2015-11-08T16:29:43.365Z|I-OCEAN7-304-XXXX|  27.66  12.719  40.067  34.390 1498.9789 16:29:49.70M
2015-11-08T16:29:43.565Z|I-OCEAN7-304-XXXX|  27.63  12.720  40.067  34.390 1498.9786 16:29:49.90M
2015-11-08T16:29:43.770Z|I-OCEAN7-304-XXXX|  27.64  12.720  40.067  34.390 1498.9792 16:29:50.12M
2015-11-08T16:29:43.975Z|I-OCEAN7-304-XXXX|  27.65  12.719  40.068  34.391 1498.9797 16:29:50.32M
2015-11-08T16:29:44.175Z|I-OCEAN7-304-XXXX|  27.65  12.720  40.067  34.391 1498.9797 16:29:50.52M
2015-11-08T16:29:44.380Z|I-OCEAN7-304-XXXX|  27.65  12.720  40.068  34.391 1498.9803 16:29:50.71M
2015-11-08T16:29:44.585Z|I-OCEAN7-304-XXXX|  27.65  12.720  40.068  34.391 1498.9802 16:29:50.92M
2015-11-08T16:29:44.785Z|I-OCEAN7-304-XXXX|  27.59  12.720  40.067  34.391 1498.9786 16:29:51.14M
2015-11-08T16:29:44.990Z|I-OCEAN7-304-XXXX|  27.54  12.720  40.067  34.390 1498.9777 16:29:51.33M
2015-11-08T16:29:45.190Z|I-OCEAN7-304-XXXX|  27.54  12.719  40.067  34.390 1498.9764 16:29:51.53M
2015-11-08T16:29:45.410Z|I-OCEAN7-304-XXXX|  27.54  12.720  40.066  34.389 1498.9766 16:29:51.73M
2015-11-08T16:29:45.595Z|I-OCEAN7-304-XXXX|  27.54  12.720  40.070  34.393 1498.9812 16:29:51.95M
2015-11-08T16:29:45.800Z|I-OCEAN7-304-XXXX|  27.56  12.720  40.071  34.394 1498.9824 16:29:52.15M
2015-11-08T16:29:46.005Z|I-OCEAN7-304-XXXX|  27.57  12.720  40.073  34.396 1498.9843 16:29:52.35M
2015-11-08T16:29:46.205Z|I-OCEAN7-304-XXXX|  27.55  12.720  40.074  34.397 1498.9855 16:29:52.55M
2015-11-08T16:29:46.410Z|I-OCEAN7-304-XXXX|  27.55  12.720  40.074  34.397 1498.9857 16:29:52.75M
2015-11-08T16:29:46.620Z|I-OCEAN7-304-XXXX|  27.56  12.719  40.074  34.397 1498.9851 16:29:52.95M
2015-11-08T16:29:46.816Z|I-OCEAN7-304-XXXX|  27.59  12.720  40.074  34.397 1498.9863 16:29:53.17M
2015-11-08T16:29:47.020Z|I-OCEAN7-304-XXXX|  27.64  12.720  40.075  34.398 1498.9879 16:29:53.36M
2015-11-08T16:29:47.220Z|I-OCEAN7-304-XXXX|  27.65  12.719  40.075  34.398 1498.9877 16:29:53.56M
2015-11-08T16:29:47.426Z|I-OCEAN7-304-XXXX|  27.65  12.719  40.075  34.398 1498.9877 16:29:53.76M
2015-11-08T16:29:47.630Z|I-OCEAN7-304-XXXX|  27.63  12.719  40.066  34.390 1498.9773 16:29:53.96M
2015-11-08T16:29:47.830Z|I-OCEAN7-304-XXXX|  27.63  12.719  40.065  34.388 1498.9756 16:29:54.18M
2015-11-08T16:29:48.035Z|I-OCEAN7-304-XXXX|  27.68  12.719  40.066  34.389 1498.9779 16:29:54.38M
2015-11-08T16:29:48.235Z|I-OCEAN7-304-XXXX|  27.68  12.719  40.066  34.390 1498.9783 16:29:54.58M
2015-11-08T16:29:48.441Z|I-OCEAN7-304-XXXX|  27.67  12.720  40.066  34.390 1498.9788 16:29:54.78M
2015-11-08T16:29:48.640Z|I-OCEAN7-304-XXXX|  27.71  12.720  40.067  34.390 1498.9796 16:29:55.98M
2015-11-08T16:29:48.846Z|I-OCEAN7-304-XXXX|  27.72  12.720  40.067  34.390 1498.9802 16:29:55.19M
2015-11-08T16:29:49.052Z|I-OCEAN7-304-XXXX|  27.74  12.720  40.066  34.390 1498.9805 16:29:55.39M
2015-11-08T16:29:49.251Z|I-OCEAN7-304-XXXX|  27.76  12.720  40.066  34.389 1498.9810 16:29:55.59M
2015-11-08T16:29:49.451Z|I-OCEAN7-304-XXXX|  27.77  12.720  40.065  34.388 1498.9810 16:29:55.79M
2015-11-08T16:29:49.656Z|I-OCEAN7-304-XXXX|  27.77  12.721  40.064  34.386 1498.9801 16:29:56.01M
2015-11-08T16:29:49.881Z|I-OCEAN7-304-XXXX|  27.77  12.721  40.062  34.385 1498.9783 16:29:56.21M
2015-11-08T16:29:50.066Z|I-OCEAN7-304-XXXX|  27.77  12.721  40.056  34.379 1498.9718 16:29:56.43M
2015-11-08T16:29:50.266Z|I-OCEAN7-304-XXXX|  27.82  12.721  40.056  34.379 1498.9724 16:29:56.61M
2015-11-08T16:29:50.471Z|I-OCEAN7-304-XXXX|  27.82  12.721  40.056  34.379 1498.9723 16:29:56.80M
2015-11-08T16:29:50.675Z|I-OCEAN7-304-XXXX|  27.81  12.721  40.056  34.379 1498.9724 16:29:57.03M
2015-11-08T16:29:50.876Z|I-OCEAN7-304-XXXX|  27.80  12.721  40.056  34.379 1498.9727 16:29:57.23M
2015-11-08T16:29:51.076Z|I-OCEAN7-304-XXXX|  27.82  12.721  40.057  34.380 1498.9733 16:29:57.42M
2015-11-08T16:29:51.281Z|I-OCEAN7-304-XXXX|  27.82  12.721  40.058  34.381 1498.9738 16:29:57.62M
2015-11-08T16:29:51.486Z|I-OCEAN7-304-XXXX|  27.82  12.720  40.059  34.382 1498.9750 16:29:57.82M
2015-11-08T16:29:51.686Z|I-OCEAN7-304-XXXX|  27.82  12.720  40.059  34.382 1498.9749 16:29:58.04M
2015-11-08T16:29:51.891Z|I-OCEAN7-304-XXXX|  27.83  12.721  40.059  34.382 1498.9758 16:29:58.24M
2015-11-08T16:29:52.096Z|I-OCEAN7-304-XXXX|  27.82  12.721  40.060  34.382 1498.9764 16:29:58.44M
2015-11-08T16:29:52.296Z|I-OCEAN7-304-XXXX|  27.81  12.720  40.060  34.383 1498.9757 16:29:58.64M
2015-11-08T16:29:52.501Z|I-OCEAN7-304-XXXX|  27.83  12.720  40.061  34.384 1498.9768 16:29:58.84M
2015-11-08T16:29:52.702Z|I-OCEAN7-304-XXXX|  27.78  12.720  40.061  34.384 1498.9763 16:29:59.05M
2015-11-08T16:29:52.906Z|I-OCEAN7-304-XXXX|  27.75  12.720  40.062  34.385 1498.9768 16:29:59.25M
2015-11-08T16:29:53.122Z|I-OCEAN7-304-XXXX|  27.70  12.720  40.063  34.386 1498.9762 16:29:59.45M
2015-11-08T16:29:53.311Z|I-OCEAN7-304-XXXX|  27.73  12.720  40.063  34.385 1498.9766 16:29:59.65M
2015-11-08T16:29:53.516Z|I-OCEAN7-304-XXXX|  27.72  12.720  40.062  34.385 1498.9761 16:29:59.85M
2015-11-08T16:29:53.721Z|I-OCEAN7-304-XXXX|  27.67  12.720  40.068  34.390 1498.9816 16:30:00.07M
2015-11-08T16:29:53.921Z|I-OCEAN7-304-XXXX|  27.63  12.720  40.068  34.391 1498.9819 16:30:00.27M
2015-11-08T16:29:54.126Z|I-OCEAN7-304-XXXX|  27.61  12.720  40.069  34.391 1498.9822 16:30:00.47M
2015-11-08T16:29:54.346Z|I-OCEAN7-304-XXXX|  27.61  12.720  40.069  34.392 1498.9830 16:30:00.67M
2015-11-08T16:29:54.531Z|I-OCEAN7-304-XXXX|  27.58  12.721  40.069  34.391 1498.9824 16:30:00.88M
2015-11-08T16:29:54.736Z|I-OCEAN7-304-XXXX|  27.57  12.720  40.069  34.392 1498.9817 16:30:01.08M
2015-11-08T16:29:54.936Z|I-OCEAN7-304-XXXX|  27.57  12.720  40.074  34.397 1498.9860 16:30:01.28M
2015-11-08T16:29:55.136Z|I-OCEAN7-304-XXXX|  27.57  12.720  40.074  34.397 1498.9857 16:30:01.48M
2015-11-08T16:29:55.341Z|I-OCEAN7-304-XXXX|  27.53  12.720  40.074  34.397 1498.9856 16:30:01.68M
2015-11-08T16:29:55.546Z|I-OCEAN7-304-XXXX|  27.53  12.720  40.068  34.391 1498.9791 16:30:01.88M
2015-11-08T16:29:55.751Z|I-OCEAN7-304-XXXX|  27.56  12.720  40.068  34.391 1498.9799 16:30:02.10M
2015-11-08T16:29:55.951Z|I-OCEAN7-304-XXXX|  27.50  12.720  40.069  34.392 1498.9808 16:30:02.30M
2015-11-08T16:29:56.151Z|I-OCEAN7-304-XXXX|  27.50  12.721  40.071  34.393 1498.9833 16:30:02.50M
2015-11-08T16:29:56.356Z|I-OCEAN7-304-XXXX|  27.51  12.721  40.072  34.394 1498.9854 16:30:02.69M
2015-11-08T16:29:56.561Z|I-OCEAN7-304-XXXX|  27.51  12.721  40.073  34.395 1498.9872 16:30:02.90M
2015-11-08T16:29:56.766Z|I-OCEAN7-304-XXXX|  27.52  12.721  40.074  34.396 1498.9885 16:30:03.12M
2015-11-08T16:29:56.971Z|I-OCEAN7-304-XXXX|  27.54  12.721  40.075  34.397 1498.9901 16:30:03.31M
2015-11-08T16:29:57.171Z|I-OCEAN7-304-XXXX|  27.60  12.721  40.071  34.393 1498.9862 16:30:03.51M
2015-11-08T16:29:57.376Z|I-OCEAN7-304-XXXX|  27.58  12.721  40.070  34.392 1498.9850 16:30:03.71M
2015-11-08T16:29:57.577Z|I-OCEAN7-304-XXXX|  27.61  12.721  40.069  34.391 1498.9844 16:30:03.91M
2015-11-08T16:29:57.786Z|I-OCEAN7-304-XXXX|  27.61  12.721  40.069  34.391 1498.9856 16:30:04.13M
2015-11-08T16:29:57.981Z|I-OCEAN7-304-XXXX|  27.63  12.722  40.069  34.390 1498.9866 16:30:04.33M
2015-11-08T16:29:58.186Z|I-OCEAN7-304-XXXX|  27.64  12.722  40.069  34.390 1498.9873 16:30:04.53M
2015-11-08T16:29:58.391Z|I-OCEAN7-304-XXXX|  27.68  12.722  40.071  34.392 1498.9902 16:30:04.73M
2015-11-08T16:29:58.591Z|I-OCEAN7-304-XXXX|  27.70  12.722  40.066  34.387 1498.9844 16:30:04.93M
2015-11-08T16:29:58.811Z|I-OCEAN7-304-XXXX|  27.73  12.722  40.065  34.387 1498.9836 16:30:05.15M
2015-11-08T16:29:58.996Z|I-OCEAN7-304-XXXX|  27.77  12.722  40.065  34.387 1498.9834 16:30:05.36M
2015-11-08T16:29:59.201Z|I-OCEAN7-304-XXXX|  27.76  12.721  40.065  34.387 1498.9827 16:30:05.54M
2015-11-08T16:29:59.406Z|I-OCEAN7-304-XXXX|  27.78  12.721  40.065  34.387 1498.9822 16:30:05.74M
2015-11-08T16:29:59.606Z|I-OCEAN7-304-XXXX|  27.79  12.721  40.065  34.387 1498.9817 16:30:05.94M
2015-11-08T16:29:59.811Z|I-OCEAN7-304-XXXX|  27.77  12.721  40.064  34.387 1498.9802 16:30:06.16M