2015-11-08T16:27:00.148Z|I-OCEAN7-304-XXXX|  27.59  12.721  40.057  34.380 1498.9712 16:27:06.47M
2015-11-08T16:27:00.333Z|I-OCEAN7-304-XXXX|  27.62  12.721  40.057  34.379 1498.9712 16:27:06.68M
2015-11-08T16:27:00.533Z|I-OCEAN7-304-XXXX|  27.69  12.721  40.061  34.383 1498.9761 16:27:06.86M
2015-11-08T16:27:00.733Z|I-OCEAN7-304-XXXX|  27.71  12.721  40.061  34.383 1498.9767 16:27:07.08M
2015-11-08T16:27:00.943Z|I-OCEAN7-304-XXXX|  27.71  12.721  40.062  34.384 1498.9767 16:27:07.28M
2015-11-08T16:27:01.143Z|I-OCEAN7-304-XXXX|  27.76  12.721  40.062  34.384 1498.9778 16:27:07.48M
2015-11-08T16:27:01.343Z|I-OCEAN7-304-XXXX|  27.78  12.721  40.062  34.385 1498.9789 16:27:07.68M
2015-11-08T16:27:01.564Z|I-OCEAN7-304-XXXX|  27.78  12.721  40.063  34.385 1498.9797 16:27:07.88M
2015-11-08T16:27:01.753Z|I-OCEAN7-304-XXXX|  27.81  12.721  40.063  34.385 1498.9807 16:27:08.10M
2015-11-08T16:27:01.954Z|I-OCEAN7-304-XXXX|  27.80  12.721  40.064  34.386 1498.9814 16:27:08.29M
2015-11-08T16:27:02.160Z|I-OCEAN7-304-XXXX|  27.80  12.721  40.063  34.386 1498.9799 16:27:08.49M
2015-11-08T16:27:02.363Z|I-OCEAN7-304-XXXX|  27.85  12.720  40.063  34.386 1498.9802 16:27:08.69M
2015-11-08T16:27:02.563Z|I-OCEAN7-304-XXXX|  27.85  12.720  40.064  34.387 1498.9801 16:27:08.89M
2015-11-08T16:27:02.768Z|I-OCEAN7-304-XXXX|  27.89  12.720  40.064  34.387 1498.9814 16:27:09.11M
2015-11-08T16:27:02.968Z|I-OCEAN7-304-XXXX|  27.89  12.720  40.065  34.388 1498.9821 16:27:09.31M
2015-11-08T16:27:03.174Z|I-OCEAN7-304-XXXX|  27.92  12.720  40.066  34.388 1498.9835 16:27:09.51M
2015-11-08T16:27:03.378Z|I-OCEAN7-304-XXXX|  27.86  12.720  40.066  34.389 1498.9833 16:27:09.71M
2015-11-08T16:27:03.578Z|I-OCEAN7-304-XXXX|  27.86  12.720  40.067  34.390 1498.9845 16:27:09.91M
2015-11-08T16:27:03.828Z|I-OCEAN7-304-XXXX|  27.86  12.720  40.068  34.391 1498.9855 16:27:10.13M
2015-11-08T16:27:03.989Z|I-OCEAN7-304-XXXX|  27.85  12.721  40.069  34.391 1498.9866 16:27:10.37M
2015-11-08T16:27:04.189Z|I-OCEAN7-304-XXXX|  27.82  12.720  40.069  34.391 1498.9861 16:27:10.53M
2015-11-08T16:27:04.393Z|I-OCEAN7-304-XXXX|  27.79  12.720  40.070  34.392 1498.9863 16:27:10.72M
2015-11-08T16:27:04.613Z|I-OCEAN7-304-XXXX|  27.75  12.721  40.070  34.392 1498.9861 16:27:10.92M
2015-11-08T16:27:04.798Z|I-OCEAN7-304-XXXX|  27.68  12.721  40.069  34.391 1498.9849 16:27:11.16M
2015-11-08T16:27:05.003Z|I-OCEAN7-304-XXXX|  27.67  12.721  40.068  34.390 1498.9839 16:27:11.34M
2015-11-08T16:27:05.203Z|I-OCEAN7-304-XXXX|  27.65  12.721  40.069  34.391 1498.9845 16:27:11.54M
2015-11-08T16:27:05.408Z|I-OCEAN7-304-XXXX|  27.65  12.721  40.069  34.391 1498.9849 16:27:11.74M
2015-11-08T16:27:05.613Z|I-OCEAN7-304-XXXX|  27.59  12.721  40.069  34.390 1498.9840 16:27:11.94M
2015-11-08T16:27:05.814Z|I-OCEAN7-304-XXXX|  27.62  12.721  40.071  34.393 1498.9874 16:27:12.16M
2015-11-08T16:27:06.014Z|I-OCEAN7-304-XXXX|  27.56  12.721  40.070  34.392 1498.9855 16:27:12.36M
2015-11-08T16:27:06.219Z|I-OCEAN7-304-XXXX|  27.56  12.722  40.062  34.384 1498.9762 16:27:12.55M
2015-11-08T16:27:06.424Z|I-OCEAN7-304-XXXX|  27.55  12.722  40.061  34.383 1498.9753 16:27:12.75M
2015-11-08T16:27:06.624Z|I-OCEAN7-304-XXXX|  27.51  12.722  40.060  34.382 1498.9734 16:27:12.95M
2015-11-08T16:27:06.829Z|I-OCEAN7-304-XXXX|  27.51  12.722  40.059  34.381 1498.9724 16:27:13.17M
2015-11-08T16:27:07.055Z|I-OCEAN7-304-XXXX|  27.51  12.722  40.059  34.380 1498.9723 16:27:13.37M
2015-11-08T16:27:07.234Z|I-OCEAN7-304-XXXX|  27.52  12.722  40.055  34.377 1498.9690 16:27:13.57M
2015-11-08T16:27:07.439Z|I-OCEAN7-304-XXXX|  27.53  12.722  40.055  34.377 1498.9683 16:27:13.77M
2015-11-08T16:27:07.655Z|I-OCEAN7-304-XXXX|  27.55  12.722  40.058  34.380 1498.9720 16:27:13.97M
2015-11-08T16:27:07.844Z|I-OCEAN7-304-XXXX|  27.62  12.722  40.059  34.381 1498.9739 16:27:14.18M
2015-11-08T16:27:08.049Z|I-OCEAN7-304-XXXX|  27.62  12.722  40.055  34.377 1498.9696 16:27:14.38M
2015-11-08T16:27:08.249Z|I-OCEAN7-304-XXXX|  27.64  12.722  40.054  34.376 1498.9696 16:27:14.58M
2015-11-08T16:27:08.455Z|I-OCEAN7-304-XXXX|  27.63  12.722  40.054  34.376 1498.9691 16:27:14.78M
2015-11-08T16:27:08.659Z|I-OCEAN7-304-XXXX|  27.66  12.722  40.062  34.383 1498.9790 16:27:15.00M
2015-11-08T16:27:08.904Z|I-OCEAN7-304-XXXX|  27.65  12.722  40.063  34.385 1498.9805 16:27:15.20M
2015-11-08T16:27:09.079Z|I-OCEAN7-304-XXXX|  27.68  12.722  40.065  34.386 1498.9822 16:27:15.45M
2015-11-08T16:27:09.264Z|I-OCEAN7-304-XXXX|  27.71  12.721  40.066  34.388 1498.9833 16:27:15.62M
2015-11-08T16:27:09.464Z|I-OCEAN7-304-XXXX|  27.75  12.721  40.067  34.389 1498.9844 16:27:15.80M
2015-11-08T16:27:09.669Z|I-OCEAN7-304-XXXX|  27.75  12.721  40.068  34.390 1498.9850 16:27:16.02M
2015-11-08T16:27:09.874Z|I-OCEAN7-304-XXXX|  27.75  12.721  40.069  34.391 1498.9851 16:27:16.21M
2015-11-08T16:27:10.079Z|I-OCEAN7-304-XXXX|  27.76  12.720  40.068  34.391 1498.9840 16:27:16.42M
2015-11-08T16:27:10.284Z|I-OCEAN7-304-XXXX|  27.76  12.720  40.067  34.390 1498.9827 16:27:16.61M
2015-11-08T16:27:10.484Z|I-OCEAN7-304-XXXX|  27.80  12.720  40.067  34.390 1498.9829 16:27:16.81M
2015-11-08T16:27:10.689Z|I-OCEAN7-304-XXXX|  27.80  12.720  40.066  34.389 1498.9816 16:27:17.03M
2015-11-08T16:27:10.889Z|I-OCEAN7-304-XXXX|  27.80  12.720  40.065  34.388 1498.9801 16:27:17.23M
2015-11-08T16:27:11.094Z|I-OCEAN7-304-XXXX|  27.80  12.720  40.063  34.386 1498.9786 16:27:17.43M
2015-11-08T16:27:11.294Z|I-OCEAN7-304-XXXX|  27.78  12.720  40.064  34.387 1498.9790 16:27:17.63M
2015-11-08T16:27:11.499Z|I-OCEAN7-304-XXXX|  27.78  12.720  40.064  34.387 1498.9795 16:27:17.83M
2015-11-08T16:27:11.699Z|I-OCEAN7-304-XXXX|  27.76  12.720  40.065  34.388 1498.9801 16:27:18.04M
2015-11-08T16:27:11.921Z|I-OCEAN7-304-XXXX|  27.76  12.720  40.066  34.388 1498.9812 16:27:18.25M
2015-11-08T16:27:12.109Z|I-OCEAN7-304-XXXX|  27.75  12.721  40.065  34.388 1498.9814 16:27:18.44M
2015-11-08T16:27:12.309Z|I-OCEAN7-304-XXXX|  27.75  12.721  40.065  34.387 1498.9822 16:27:18.64M
2015-11-08T16:27:12.514Z|I-OCEAN7-304-XXXX|  27.73  12.721  40.066  34.387 1498.9833 16:27:18.84M
2015-11-08T16:27:12.719Z|I-OCEAN7-304-XXXX|  27.72  12.722  40.065  34.387 1498.9829 16:27:19.06M
2015-11-08T16:27:12.919Z|I-OCEAN7-304-XXXX|  27.72  12.722  40.065  34.386 1498.9835 16:27:19.26M
2015-11-08T16:27:13.124Z|I-OCEAN7-304-XXXX|  27.72  12.722  40.065  34.386 1498.9835 16:27:19.46M
2015-11-08T16:27:13.329Z|I-OCEAN7-304-XXXX|  27.72  12.722  40.064  34.385 1498.9825 16:27:19.66M
2015-11-08T16:27:13.544Z|I-OCEAN7-304-XXXX|  27.69  12.722  40.063  34.384 1498.9811 16:27:19.86M
2015-11-08T16:27:13.734Z|I-OCEAN7-304-XXXX|  27.70  12.722  40.063  34.384 1498.9811 16:27:20.09M
2015-11-08T16:27:13.934Z|I-OCEAN7-304-XXXX|  27.69  12.722  40.062  34.384 1498.9800 16:27:20.28M
2015-11-08T16:27:14.139Z|I-OCEAN7-304-XXXX|  27.66  12.722  40.062  34.383 1498.9786 16:27:20.47M
2015-11-08T16:27:14.339Z|I-OCEAN7-304-XXXX|  27.67  12.722  40.061  34.383 1498.9775 16:27:20.68M
2015-11-08T16:27:14.544Z|I-OCEAN7-304-XXXX|  27.71  12.722  40.060  34.382 1498.9769 16:27:20.87M
2015-11-08T16:27:14.749Z|I-OCEAN7-304-XXXX|  27.74  12.721  40.059  34.381 1498.9757 16:27:21.09M
2015-11-08T16:27:14.949Z|I-OCEAN7-304-XXXX|  27.77  12.721  40.060  34.382 1498.9767 16:27:21.29M
2015-11-08T16:27:15.154Z|I-OCEAN7-304-XXXX|  27.75  12.721  40.061  34.383 1498.9772 16:27:21.49M
2015-11-08T16:27:15.354Z|I-OCEAN7-304-XXXX|  27.75  12.721  40.061  34.383 1498.9775 16:27:21.69M
2015-11-08T16:27:15.559Z|I-OCEAN7-304-XXXX|  27.71  12.721  40.062  34.384 1498.9772 16:27:21.89M
2015-11-08T16:27:15.764Z|I-OCEAN7-304-XXXX|  27.71  12.721  40.057  34.379 1498.9724 16:27:22.11M
2015-11-08T16:27:15.964Z|I-OCEAN7-304-XXXX|  27.69  12.721  40.058  34.380 1498.9729 16:27:22.31M
2015-11-08T16:27:16.169Z|I-OCEAN7-304-XXXX|  27.69  12.721  40.059  34.381 1498.9738 16:27:22.50M
2015-11-08T16:27:16.369Z|I-OCEAN7-304-XXXX|  27.70  12.721  40.060  34.382 1498.9755 16:27:22.70M
2015-11-08T16:27:16.574Z|I-OCEAN7-304-XXXX|  27.71  12.721  40.057  34.379 1498.9731 16:27:22.90M
2015-11-08T16:27:16.779Z|I-OCEAN7-304-XXXX|  27.71  12.722  40.056  34.378 1498.9728 16:27:23.12M
2015-11-08T16:27:16.980Z|I-OCEAN7-304-XXXX|  27.71  12.722  40.061  34.383 1498.9780 16:27:23.32M
2015-11-08T16:27:17.184Z|I-OCEAN7-304-XXXX|  27.68  12.722  40.062  34.384 1498.9791 16:27:23.52M
2015-11-08T16:27:17.389Z|I-OCEAN7-304-XXXX|  27.68  12.722  40.064  34.386 1498.9814 16:27:23.72M
2015-11-08T16:27:17.589Z|I-OCEAN7-304-XXXX|  27.66  12.722  40.069  34.390 1498.9873 16:27:23.92M
2015-11-08T16:27:17.794Z|I-OCEAN7-304-XXXX|  27.62  12.722  40.070  34.390 1498.9875 16:27:24.14M
2015-11-08T16:27:18.014Z|I-OCEAN7-304-XXXX|  27.66  12.722  40.070  34.391 1498.9894 16:27:24.34M
2015-11-08T16:27:18.215Z|I-OCEAN7-304-XXXX|  27.63  12.722  40.068  34.389 1498.9866 16:27:24.55M
2015-11-08T16:27:18.399Z|I-OCEAN7-304-XXXX|  27.66  12.722  40.061  34.382 1498.9780 16:27:24.73M
2015-11-08T16:27:18.604Z|I-OCEAN7-304-XXXX|  27.65  12.722  40.060  34.381 1498.9774 16:27:24.93M
2015-11-08T16:27:18.804Z|I-OCEAN7-304-XXXX|  27.67  12.722  40.062  34.383 1498.9802 16:27:25.15M
2015-11-08T16:27:19.014Z|I-OCEAN7-304-XXXX|  27.67  12.722  40.063  34.384 1498.9806 16:27:25.35M
2015-11-08T16:27:19.214Z|I-OCEAN7-304-XXXX|  27.64  12.722  40.063  34.384 1498.9805 16:27:25.55M
2015-11-08T16:27:19.414Z|I-OCEAN7-304-XXXX|  27.59  12.722  40.060  34.381 1498.9756 16:27:25.75M
2015-11-08T16:27:19.619Z|I-OCEAN7-304-XXXX|  27.63  12.722  40.059  34.381 1498.9750 16:27:25.95M
2015-11-08T16:27:19.824Z|I-OCEAN7-304-XXXX|  27.64  12.722  40.058  34.380 1498.9740 16:27:26.17M
2015-11-08T16:27:20.024Z|I-OCEAN7-304-XXXX|  27.62  12.722  40.064  34.385 1498.9796 16:27:26.37M
2015-11-08T16:27:20.224Z|I-OCEAN7-304-XXXX|  27.66  12.722  40.063  34.385 1498.9797 16:27:26.56M
2015-11-08T16:27:20.429Z|I-OCEAN7-304-XXXX|  27.66  12.722  40.063  34.384 1498.9791 16:27:26.76M
2015-11-08T16:27:20.634Z|I-OCEAN7-304-XXXX|  27.66  12.722  40.062  34.384 1498.9783 16:27:26.96M
2015-11-08T16:27:20.839Z|I-OCEAN7-304-XXXX|  27.65  12.721  40.061  34.383 1498.9763 16:27:27.18M
2015-11-08T16:27:21.039Z|I-OCEAN7-304-XXXX|  27.68  12.721  40.060  34.382 1498.9752 16:27:27.38M
2015-11-08T16:27:21.244Z|I-OCEAN7-304-XXXX|  27.69  12.721  40.058  34.380 1498.9738 16:27:27.58M
2015-11-08T16:27:21.444Z|I-OCEAN7-304-XXXX|  27.67  12.722  40.056  34.378 1498.9717 16:27:27.78M
2015-11-08T16:27:21.649Z|I-OCEAN7-304-XXXX|  27.72  12.721  40.056  34.378 1498.9716 16:27:28.98M
2015-11-08T16:27:21.849Z|I-OCEAN7-304-XXXX|  27.72  12.721  40.057  34.379 1498.9723 16:27:28.20M
2015-11-08T16:27:22.054Z|I-OCEAN7-304-XXXX|  27.71  12.721  40.057  34.380 1498.9729 16:27:28.39M
2015-11-08T16:27:22.260Z|I-OCEAN7-304-XXXX|  27.70  12.721  40.058  34.380 1498.9738 16:27:28.59M
2015-11-08T16:27:22.479Z|I-OCEAN7-304-XXXX|  27.70  12.722  40.060  34.382 1498.9771 16:27:28.79M
2015-11-08T16:27:22.664Z|I-OCEAN7-304-XXXX|  27.70  12.722  40.061  34.382 1498.9789 16:27:29.03M
2015-11-08T16:27:22.869Z|I-OCEAN7-304-XXXX|  27.74  12.723  40.061  34.382 1498.9808 16:27:29.21M
2015-11-08T16:27:23.069Z|I-OCEAN7-304-XXXX|  27.78  12.723  40.061  34.382 1498.9814 16:27:29.41M
2015-11-08T16:27:23.274Z|I-OCEAN7-304-XXXX|  27.79  12.723  40.061  34.382 1498.9819 16:27:29.61M
2015-11-08T16:27:23.479Z|I-OCEAN7-304-XXXX|  27.79  12.723  40.061  34.382 1498.9827 16:27:29.81M
2015-11-08T16:27:23.679Z|I-OCEAN7-304-XXXX|  27.82  12.723  40.061  34.381 1498.9836 16:27:30.03M
2015-11-08T16:27:23.884Z|I-OCEAN7-304-XXXX|  27.85  12.724  40.061  34.381 1498.9844 16:27:30.22M
2015-11-08T16:27:24.092Z|I-OCEAN7-304-XXXX|  27.81  12.724  40.061  34.380 1498.9834 16:27:30.43M
2015-11-08T16:27:24.289Z|I-OCEAN7-304-XXXX|  27.82  12.724  40.060  34.380 1498.9830 16:27:30.62M
2015-11-08T16:27:24.494Z|I-OCEAN7-304-XXXX|  27.82  12.723  40.059  34.379 1498.9821 16:27:30.82M
2015-11-08T16:27:24.694Z|I-OCEAN7-304-XXXX|  27.79  12.723  40.059  34.379 1498.9817 16:27:31.04M
2015-11-08T16:27:24.899Z|I-OCEAN7-304-XXXX|  27.80  12.723  40.060  34.380 1498.9821 16:27:31.24M
2015-11-08T16:27:25.099Z|I-OCEAN7-304-XXXX|  27.80  12.723  40.060  34.380 1498.9814 16:27:31.44M
2015-11-08T16:27:25.304Z|I-OCEAN7-304-XXXX|  27.80  12.723  40.060  34.380 1498.9822 16:27:31.64M
2015-11-08T16:27:25.509Z|I-OCEAN7-304-XXXX|  27.77  12.723  40.059  34.380 1498.9801 16:27:31.84M
2015-11-08T16:27:25.709Z|I-OCEAN7-304-XXXX|  27.71  12.723  40.060  34.381 1498.9785 16:27:32.06M
2015-11-08T16:27:25.914Z|I-OCEAN7-304-XXXX|  27.71  12.722  40.060  34.381 1498.9790 16:27:32.25M
2015-11-08T16:27:26.114Z|I-OCEAN7-304-XXXX|  27.71  12.723  40.061  34.381 1498.9796 16:27:32.45M
2015-11-08T16:27:26.319Z|I-OCEAN7-304-XXXX|  27.71  12.723  40.060  34.381 1498.9790 16:27:32.65M
2015-11-08T16:27:26.524Z|I-OCEAN7-304-XXXX|  27.71  12.722  40.059  34.380 1498.9772 16:27:32.85M
2015-11-08T16:27:26.724Z|I-OCEAN7-304-XXXX|  27.64  12.722  40.058  34.379 1498.9749 16:27:33.07M
2015-11-08T16:27:26.945Z|I-OCEAN7-304-XXXX|  27.64  12.722  40.057  34.378 1498.9728 16:27:33.27M
2015-11-08T16:27:27.134Z|I-OCEAN7-304-XXXX|  27.64  12.722  40.056  34.378 1498.9725 16:27:33.48M
2015-11-08T16:27:27.335Z|I-OCEAN7-304-XXXX|  27.63  12.722  40.056  34.378 1498.9723 16:27:33.67M
2015-11-08T16:27:27.539Z|I-OCEAN7-304-XXXX|  27.59  12.722  40.056  34.377 1498.9717 16:27:33.87M
2015-11-08T16:27:27.740Z|I-OCEAN7-304-XXXX|  27.59  12.722  40.055  34.377 1498.9716 16:27:34.09M
2015-11-08T16:27:27.962Z|I-OCEAN7-304-XXXX|  27.60  12.723  40.055  34.376 1498.9723 16:27:34.28M
2015-11-08T16:27:28.144Z|I-OCEAN7-304-XXXX|  27.58  12.723  40.056  34.376 1498.9727 16:27:34.48M
2015-11-08T16:27:28.349Z|I-OCEAN7-304-XXXX|  27.57  12.723  40.055  34.376 1498.9718 16:27:34.68M
2015-11-08T16:27:28.554Z|I-OCEAN7-304-XXXX|  27.57  12.723  40.054  34.375 1498.9709 16:27:34.88M
2015-11-08T16:27:28.754Z|I-OCEAN7-304-XXXX|  27.60  12.723  40.056  34.377 1498.9728 16:27:35.10M
2015-11-08T16:27:28.959Z|I-OCEAN7-304-XXXX|  27.60  12.723  40.056  34.377 1498.9727 16:27:35.30M
2015-11-08T16:27:29.159Z|I-OCEAN7-304-XXXX|  27.62  12.722  40.048  34.370 1498.9634 16:27:35.50M
2015-11-08T16:27:29.365Z|I-OCEAN7-304-XXXX|  27.62  12.722  40.047  34.369 1498.9615 16:27:35.70M
2015-11-08T16:27:29.570Z|I-OCEAN7-304-XXXX|  27.66  12.722  40.050  34.372 1498.9656 16:27:35.90M
2015-11-08T16:27:29.770Z|I-OCEAN7-304-XXXX|  27.68  12.722  40.053  34.375 1498.9691 16:27:36.12M
2015-11-08T16:27:29.975Z|I-OCEAN7-304-XXXX|  27.68  12.722  40.053  34.375 1498.9685 16:27:36.31M
2015-11-08T16:27:30.175Z|I-OCEAN7-304-XXXX|  27.68  12.721  40.061  34.383 1498.9769 16:27:36.51M
2015-11-08T16:27:30.380Z|I-OCEAN7-304-XXXX|  27.69  12.721  40.062  34.384 1498.9789 16:27:36.71M
2015-11-08T16:27:30.585Z|I-OCEAN7-304-XXXX|  27.69  12.721  40.061  34.383 1498.9767 16:27:36.91M
2015-11-08T16:27:30.785Z|I-OCEAN7-304-XXXX|  27.71  12.721  40.060  34.382 1498.9757 16:27:37.13M
2015-11-08T16:27:30.990Z|I-OCEAN7-304-XXXX|  27.71  12.721  40.063  34.385 1498.9783 16:27:37.33M
2015-11-08T16:27:31.190Z|I-OCEAN7-304-XXXX|  27.75  12.721  40.064  34.386 1498.9802 16:27:37.53M
2015-11-08T16:27:31.410Z|I-OCEAN7-304-XXXX|  27.75  12.721  40.065  34.387 1498.9818 16:27:37.73M
2015-11-08T16:27:31.595Z|I-OCEAN7-304-XXXX|  27.72  12.721  40.066  34.388 1498.9823 16:27:37.94M
2015-11-08T16:27:31.805Z|I-OCEAN7-304-XXXX|  27.72  12.721  40.067  34.388 1498.9836 16:27:38.14M
2015-11-08T16:27:32.005Z|I-OCEAN7-304-XXXX|  27.72  12.721  40.062  34.384 1498.9788 16:27:38.35M
2015-11-08T16:27:32.205Z|I-OCEAN7-304-XXXX|  27.72  12.721  40.061  34.383 1498.9778 16:27:38.54M
2015-11-08T16:27:32.410Z|I-OCEAN7-304-XXXX|  27.72  12.721  40.060  34.382 1498.9767 16:27:38.74M
2015-11-08T16:27:32.615Z|I-OCEAN7-304-XXXX|  27.72  12.722  40.059  34.381 1498.9756 16:27:38.94M
2015-11-08T16:27:32.820Z|I-OCEAN7-304-XXXX|  27.71  12.722  40.057  34.379 1498.9745 16:27:39.16M
2015-11-08T16:27:33.020Z|I-OCEAN7-304-XXXX|  27.68  12.722  40.056  34.377 1498.9731 16:27:39.36M
2015-11-08T16:27:33.225Z|I-OCEAN7-304-XXXX|  27.70  12.722  40.055  34.376 1498.9728 16:27:39.56M
2015-11-08T16:27:33.453Z|I-OCEAN7-304-XXXX|  27.75  12.722  40.057  34.378 1498.9760 16:27:39.76M
2015-11-08T16:27:33.630Z|I-OCEAN7-304-XXXX|  27.70  12.722  40.058  34.379 1498.9757 16:27:39.96M
2015-11-08T16:27:33.835Z|I-OCEAN7-304-XXXX|  27.70  12.723  40.058  34.379 1498.9771 16:27:40.17M
2015-11-08T16:27:34.035Z|I-OCEAN7-304-XXXX|  27.72  12.723  40.058  34.379 1498.9773 16:27:40.37M
2015-11-08T16:27:34.235Z|I-OCEAN7-304-XXXX|  27.68  12.722  40.067  34.388 1498.9860 16:27:40.57M
2015-11-08T16:27:34.440Z|I-OCEAN7-304-XXXX|  27.69  12.722  40.067  34.388 1498.9868 16:27:40.77M
2015-11-08T16:27:34.645Z|I-OCEAN7-304-XXXX|  27.69  12.722  40.068  34.389 1498.9874 16:27:40.97M
2015-11-08T16:27:34.845Z|I-OCEAN7-304-XXXX|  27.69  12.723  40.069  34.390 1498.9890 16:27:41.19M
2015-11-08T16:27:35.050Z|I-OCEAN7-304-XXXX|  27.65  12.722  40.070  34.391 1498.9893 16:27:41.39M
2015-11-08T16:27:35.250Z|I-OCEAN7-304-XXXX|  27.68  12.722  40.072  34.392 1498.9913 16:27:41.59M
2015-11-08T16:27:35.455Z|I-OCEAN7-304-XXXX|  27.67  12.723  40.072  34.393 1498.9924 16:27:41.79M
2015-11-08T16:27:35.660Z|I-OCEAN7-304-XXXX|  27.69  12.722  40.068  34.389 1498.9878 16:27:42.01M
2015-11-08T16:27:35.875Z|I-OCEAN7-304-XXXX|  27.72  12.722  40.067  34.388 1498.9868 16:27:42.21M
2015-11-08T16:27:36.065Z|I-OCEAN7-304-XXXX|  27.73  12.722  40.067  34.388 1498.9868 16:27:42.42M
2015-11-08T16:27:36.270Z|I-OCEAN7-304-XXXX|  27.73  12.722  40.066  34.387 1498.9858 16:27:42.60M
2015-11-08T16:27:36.470Z|I-OCEAN7-304-XXXX|  27.76  12.722  40.065  34.386 1498.9846 16:27:42.80M
2015-11-08T16:27:36.675Z|I-OCEAN7-304-XXXX|  27.71  12.722  40.063  34.384 1498.9823 16:27:43.02M
2015-11-08T16:27:36.880Z|I-OCEAN7-304-XXXX|  27.75  12.722  40.062  34.383 1498.9808 16:27:43.22M
2015-11-08T16:27:37.080Z|I-OCEAN7-304-XXXX|  27.73  12.723  40.061  34.381 1498.9800 16:27:43.42M
2015-11-08T16:27:37.280Z|I-OCEAN7-304-XXXX|  27.72  12.723  40.060  34.380 1498.9795 16:27:43.62M
2015-11-08T16:27:37.485Z|I-OCEAN7-304-XXXX|  27.68  12.723  40.060  34.380 1498.9788 16:27:43.81M
2015-11-08T16:27:37.690Z|I-OCEAN7-304-XXXX|  27.72  12.723  40.059  34.380 1498.9784 16:27:44.03M
2015-11-08T16:27:37.895Z|I-OCEAN7-304-XXXX|  27.71  12.723  40.063  34.383 1498.9827 16:27:44.24M
2015-11-08T16:27:38.095Z|I-OCEAN7-304-XXXX|  27.71  12.723  40.064  34.385 1498.9845 16:27:44.43M
2015-11-08T16:27:38.300Z|I-OCEAN7-304-XXXX|  27.67  12.723  40.067  34.388 1498.9873 16:27:44.63M
2015-11-08T16:27:38.502Z|I-OCEAN7-304-XXXX|  27.70  12.723  40.067  34.387 1498.9873 16:27:44.83M
2015-11-08T16:27:38.705Z|I-OCEAN7-304-XXXX|  27.66  12.723  40.066  34.387 1498.9858 16:27:45.05M
2015-11-08T16:27:38.905Z|I-OCEAN7-304-XXXX|  27.68  12.723  40.066  34.386 1498.9860 16:27:45.25M
2015-11-08T16:27:39.110Z|I-OCEAN7-304-XXXX|  27.68  12.723  40.066  34.386 1498.9852 16:27:45.45M
2015-11-08T16:27:39.310Z|I-OCEAN7-304-XXXX|  27.67  12.723  40.065  34.386 1498.9847 16:27:45.65M
2015-11-08T16:27:39.515Z|I-OCEAN7-304-XXXX|  27.67  12.723  40.065  34.386 1498.9847 16:27:45.85M
2015-11-08T16:27:39.720Z|I-OCEAN7-304-XXXX|  27.73  12.723  40.065  34.386 1498.9850 16:27:46.07M
2015-11-08T16:27:39.920Z|I-OCEAN7-304-XXXX|  27.69  12.723  40.063  34.383 1498.9818 16:27:46.27M
2015-11-08T16:27:40.125Z|I-OCEAN7-304-XXXX|  27.69  12.723  40.063  34.383 1498.9817 16:27:46.46M
2015-11-08T16:27:40.345Z|I-OCEAN7-304-XXXX|  27.69  12.722  40.063  34.384 1498.9803 16:27:46.66M
2015-11-08T16:27:40.530Z|I-OCEAN7-304-XXXX|  27.70  12.722  40.066  34.387 1498.9840 16:27:46.88M
2015-11-08T16:27:40.735Z|I-OCEAN7-304-XXXX|  27.70  12.722  40.067  34.388 1498.9851 16:27:47.08M
2015-11-08T16:27:40.935Z|I-OCEAN7-304-XXXX|  27.70  12.722  40.067  34.389 1498.9856 16:27:47.28M
2015-11-08T16:27:41.140Z|I-OCEAN7-304-XXXX|  27.68  12.722  40.068  34.390 1498.9862 16:27:47.48M
2015-11-08T16:27:41.345Z|I-OCEAN7-304-XXXX|  27.71  12.722  40.067  34.388 1498.9849 16:27:47.68M
2015-11-08T16:27:41.545Z|I-OCEAN7-304-XXXX|  27.71  12.722  40.066  34.388 1498.9839 16:27:47.88M
2015-11-08T16:27:41.750Z|I-OCEAN7-304-XXXX|  27.71  12.722  40.065  34.387 1498.9828 16:27:48.10M
2015-11-08T16:27:41.955Z|I-OCEAN7-304-XXXX|  27.71  12.722  40.064  34.386 1498.9821 16:27:48.29M
2015-11-08T16:27:42.150Z|I-OCEAN7-304-XXXX|  27.73  12.722  40.065  34.387 1498.9832 16:27:48.49M
2015-11-08T16:27:42.360Z|I-OCEAN7-304-XXXX|  27.73  12.721  40.066  34.388 1498.9836 16:27:48.69M
2015-11-08T16:27:42.565Z|I-OCEAN7-304-XXXX|  27.73  12.721  40.066  34.388 1498.9835 16:27:48.89M
2015-11-08T16:27:42.765Z|I-OCEAN7-304-XXXX|  27.74  12.721  40.066  34.388 1498.9838 16:27:49.11M
2015-11-08T16:27:42.970Z|I-OCEAN7-304-XXXX|  27.71  12.721  40.058  34.380 1498.9742 16:27:49.31M
2015-11-08T16:27:43.170Z|I-OCEAN7-304-XXXX|  27.72  12.721  40.057  34.380 1498.9730 16:27:49.51M
2015-11-08T16:27:43.370Z|I-OCEAN7-304-XXXX|  27.69  12.721  40.056  34.378 1498.9713 16:27:49.71M
2015-11-08T16:27:43.575Z|I-OCEAN7-304-XXXX|  27.69  12.721  40.060  34.382 1498.9755 16:27:49.90M
2015-11-08T16:27:43.780Z|I-OCEAN7-304-XXXX|  27.66  12.721  40.062  34.384 1498.9771 16:27:50.12M
2015-11-08T16:27:43.980Z|I-OCEAN7-304-XXXX|  27.66  12.722  40.063  34.384 1498.9792 16:27:50.32M
2015-11-08T16:27:44.185Z|I-OCEAN7-304-XXXX|  27.66  12.722  40.064  34.385 1498.9807 16:27:50.52M
2015-11-08T16:27:44.391Z|I-OCEAN7-304-XXXX|  27.67  12.722  40.065  34.386 1498.9828 16:27:50.72M
2015-11-08T16:27:44.595Z|I-OCEAN7-304-XXXX|  27.67  12.722  40.067  34.388 1498.9844 16:27:50.92M
2015-11-08T16:27:44.815Z|I-OCEAN7-304-XXXX|  27.64  12.722  40.067  34.388 1498.9845 16:27:51.14M
2015-11-08T16:27:45.000Z|I-OCEAN7-304-XXXX|  27.62  12.722  40.068  34.390 1498.9851 16:27:51.36M
2015-11-08T16:27:45.200Z|I-OCEAN7-304-XXXX|  27.62  12.722  40.068  34.390 1498.9855 16:27:51.54M
2015-11-08T16:27:45.405Z|I-OCEAN7-304-XXXX|  27.62  12.722  40.068  34.389 1498.9858 16:27:51.74M
2015-11-08T16:27:45.605Z|I-OCEAN7-304-XXXX|  27.62  12.722  40.068  34.389 1498.9862 16:27:51.94M
2015-11-08T16:27:45.810Z|I-OCEAN7-304-XXXX|  27.62  12.722  40.069  34.390 1498.9868 16:27:52.15M
2015-11-08T16:27:46.015Z|I-OCEAN7-304-XXXX|  27.59  12.722  40.069  34.390 1498.9863 16:27:52.35M
2015-11-08T16:27:46.220Z|I-OCEAN7-304-XXXX|  27.63  12.722  40.069  34.390 1498.9873 16:27:52.55M
2015-11-08T16:27:46.420Z|I-OCEAN7-304-XXXX|  27.65  12.722  40.062  34.383 1498.9806 16:27:52.75M
2015-11-08T16:27:46.625Z|I-OCEAN7-304-XXXX|  27.65  12.723  40.062  34.382 1498.9801 16:27:52.95M
2015-11-08T16:27:46.825Z|I-OCEAN7-304-XXXX|  27.69  12.722  40.064  34.385 1498.9833 16:27:53.17M
2015-11-08T16:27:47.030Z|I-OCEAN7-304-XXXX|  27.70  12.722  40.066  34.387 1498.9836 16:27:53.37M
2015-11-08T16:27:47.230Z|I-OCEAN7-304-XXXX|  27.70  12.722  40.067  34.388 1498.9846 16:27:53.57M
2015-11-08T16:27:47.435Z|I-OCEAN7-304-XXXX|  27.71  12.721  40.068  34.389 1498.9855 16:27:53.77M
2015-11-08T16:27:47.635Z|I-OCEAN7-304-XXXX|  27.75  12.721  40.062  34.384 1498.9799 16:27:53.97M
2015-11-08T16:27:47.840Z|I-OCEAN7-304-XXXX|  27.75  12.721  40.061  34.383 1498.9783 16:27:54.18M
2015-11-08T16:27:48.040Z|I-OCEAN7-304-XXXX|  27.75  12.721  40.060  34.382 1498.9773 16:27:54.38M
2015-11-08T16:27:48.245Z|I-OCEAN7-304-XXXX|  27.76  12.721  40.060  34.382 1498.9768 16:27:54.58M
2015-11-08T16:27:48.450Z|I-OCEAN7-304-XXXX|  27.77  12.721  40.059  34.381 1498.9752 16:27:54.78M
2015-11-08T16:27:48.655Z|I-OCEAN7-304-XXXX|  27.75  12.721  40.058  34.380 1498.9740 16:27:55.00M
2015-11-08T16:27:48.855Z|I-OCEAN7-304-XXXX|  27.77  12.720  40.057  34.380 1498.9702 16:27:55.20M
2015-11-08T16:27:49.060Z|I-OCEAN7-304-XXXX|  27.80  12.720  40.056  34.380 1498.9697 16:27:55.40M
2015-11-08T16:27:49.275Z|I-OCEAN7-304-XXXX|  27.80  12.720  40.056  34.380 1498.9703 16:27:55.60M
2015-11-08T16:27:49.465Z|I-OCEAN7-304-XXXX|  27.79  12.720  40.057  34.381 1498.9714 16:27:55.81M
2015-11-08T16:27:49.670Z|I-OCEAN7-304-XXXX|  27.79  12.720  40.059  34.382 1498.9731 16:27:56.02M
2015-11-08T16:27:49.870Z|I-OCEAN7-304-XXXX|  27.79  12.720  40.060  34.383 1498.9746 16:27:56.21M
2015-11-08T16:27:50.075Z|I-OCEAN7-304-XXXX|  27.79  12.720  40.061  34.384 1498.9755 16:27:56.41M
2015-11-08T16:27:50.270Z|I-OCEAN7-304-XXXX|  27.80  12.720  40.062  34.385 1498.9764 16:27:56.61M
2015-11-08T16:27:50.480Z|I-OCEAN7-304-XXXX|  27.80  12.720  40.064  34.386 1498.9788 16:27:56.81M
2015-11-08T16:27:50.685Z|I-OCEAN7-304-XXXX|  27.77  12.720  40.065  34.388 1498.9805 16:27:57.03M
2015-11-08T16:27:50.885Z|I-OCEAN7-304-XXXX|  27.73  12.720  40.069  34.392 1498.9849 16:27:57.23M
2015-11-08T16:27:51.090Z|I-OCEAN7-304-XXXX|  27.74  12.721  40.070  34.392 1498.9858 16:27:57.43M
2015-11-08T16:27:51.291Z|I-OCEAN7-304-XXXX|  27.72  12.721  40.069  34.392 1498.9857 16:27:57.63M
2015-11-08T16:27:51.495Z|I-OCEAN7-304-XXXX|  27.72  12.721  40.070  34.392 1498.9862 16:27:57.83M
2015-11-08T16:27:51.695Z|I-OCEAN7-304-XXXX|  27.68  12.721  40.070  34.392 1498.9861 16:27:58.05M
2015-11-08T16:27:51.896Z|I-OCEAN7-304-XXXX|  27.68  12.721  40.067  34.389 1498.9821 16:27:58.24M
2015-11-08T16:27:52.103Z|I-OCEAN7-304-XXXX|  27.68  12.721  40.066  34.388 1498.9823 16:27:58.44M
2015-11-08T16:27:52.323Z|I-OCEAN7-304-XXXX|  27.68  12.721  40.066  34.388 1498.9814 16:27:58.64M
2015-11-08T16:27:52.511Z|I-OCEAN7-304-XXXX|  27.66  12.721  40.065  34.387 1498.9803 16:27:58.84M
2015-11-08T16:27:52.711Z|I-OCEAN7-304-XXXX|  27.64  12.721  40.069  34.391 1498.9839 16:27:59.06M
2015-11-08T16:27:52.916Z|I-OCEAN7-304-XXXX|  27.69  12.721  40.070  34.391 1498.9861 16:27:59.26M
2015-11-08T16:27:53.115Z|I-OCEAN7-304-XXXX|  27.65  12.721  40.070  34.392 1498.9852 16:27:59.46M
2015-11-08T16:27:53.321Z|I-OCEAN7-304-XXXX|  27.64  12.720  40.070  34.393 1498.9847 16:27:59.66M
2015-11-08T16:27:53.526Z|I-OCEAN7-304-XXXX|  27.64  12.720  40.071  34.393 1498.9850 16:27:59.85M
2015-11-08T16:27:53.746Z|I-OCEAN7-304-XXXX|  27.63  12.720  40.071  34.393 1498.9846 16:28:00.07M
2015-11-08T16:27:53.931Z|I-OCEAN7-304-XXXX|  27.62  12.720  40.074  34.397 1498.9877 16:28:00.29M
2015-11-08T16:27:54.136Z|I-OCEAN7-304-XXXX|  27.61  12.720  40.074  34.397 1498.9874 16:28:00.47M
2015-11-08T16:27:54.341Z|I-OCEAN7-304-XXXX|  27.58  12.720  40.069  34.392 1498.9816 16:28:00.67M
2015-11-08T16:27:54.541Z|I-OCEAN7-304-XXXX|  27.54  12.720  40.068  34.391 1498.9803 16:28:00.87M
2015-11-08T16:27:54.746Z|I-OCEAN7-304-XXXX|  27.57  12.720  40.068  34.391 1498.9808 16:28:01.09M
2015-11-08T16:27:54.941Z|I-OCEAN7-304-XXXX|  27.58  12.720  40.063  34.386 1498.9757 16:28:01.29M
2015-11-08T16:27:55.151Z|I-OCEAN7-304-XXXX|  27.58  12.721  40.064  34.386 1498.9764 16:28:01.48M
2015-11-08T16:27:55.351Z|I-OCEAN7-304-XXXX|  27.62  12.721  40.064  34.387 1498.9780 16:28:01.69M
2015-11-08T16:27:55.556Z|I-OCEAN7-304-XXXX|  27.62  12.721  40.066  34.388 1498.9799 16:28:01.88M
2015-11-08T16:27:55.761Z|I-OCEAN7-304-XXXX|  27.65  12.721  40.062  34.384 1498.9761 16:28:02.11M
2015-11-08T16:27:55.961Z|I-OCEAN7-304-XXXX|  27.70  12.721  40.068  34.390 1498.9839 16:28:02.30M
2015-11-08T16:27:56.166Z|I-OCEAN7-304-XXXX|  27.70  12.721  40.068  34.390 1498.9843 16:28:02.50M
2015-11-08T16:27:56.366Z|I-OCEAN7-304-XXXX|  27.72  12.721  40.069  34.390 1498.9856 16:28:02.70M
2015-11-08T16:27:56.571Z|I-OCEAN7-304-XXXX|  27.76  12.721  40.069  34.390 1498.9867 16:28:02.90M
2015-11-08T16:27:56.777Z|I-OCEAN7-304-XXXX|  27.75  12.721  40.069  34.390 1498.9869 16:28:03.12M
2015-11-08T16:27:56.977Z|I-OCEAN7-304-XXXX|  27.75  12.722  40.069  34.391 1498.9880 16:28:03.32M
2015-11-08T16:27:57.181Z|I-OCEAN7-304-XXXX|  27.80  12.722  40.063  34.384 1498.9812 16:28:03.52M
2015-11-08T16:27:57.386Z|I-OCEAN7-304-XXXX|  27.82  12.722  40.061  34.383 1498.9801 16:28:03.72M
2015-11-08T16:27:57.586Z|I-OCEAN7-304-XXXX|  27.77  12.721  40.062  34.383 1498.9794 16:28:03.92M
2015-11-08T16:27:57.786Z|I-OCEAN7-304-XXXX|  27.77  12.722  40.062  34.384 1498.9802 16:28:04.13M
2015-11-08T16:27:57.991Z|I-OCEAN7-304-XXXX|  27.77  12.722  40.063  34.385 1498.9812 16:28:04.33M
2015-11-08T16:27:58.211Z|I-OCEAN7-304-XXXX|  27.77  12.722  40.064  34.385 1498.9819 16:28:04.53M
2015-11-08T16:27:58.396Z|I-OCEAN7-304-XXXX|  27.73  12.722  40.064  34.386 1498.9823 16:28:04.75M
2015-11-08T16:27:58.601Z|I-OCEAN7-304-XXXX|  27.75  12.722  40.064  34.386 1498.9827 16:28:04.93M
2015-11-08T16:27:58.806Z|I-OCEAN7-304-XXXX|  27.78  12.721  40.065  34.386 1498.9830 16:28:05.15M
2015-11-08T16:27:59.011Z|I-OCEAN7-304-XXXX|  27.77  12.722  40.066  34.387 1498.9841 16:28:05.35M
2015-11-08T16:27:59.211Z|I-OCEAN7-304-XXXX|  27.72  12.722  40.066  34.387 1498.9854 16:28:05.55M
2015-11-08T16:27:59.411Z|I-OCEAN7-304-XXXX|  27.72  12.723  40.066  34.387 1498.9862 16:28:05.75M
2015-11-08T16:27:59.616Z|I-OCEAN7-304-XXXX|  27.72  12.723  40.066  34.386 1498.9860 16:28:05.95M
2015-11-08T16:27:59.821Z|I-OCEAN7-304-XXXX|  27.72  12.723  40.066  34.386 1498.9862 16:28:06.16M