2015-11-08T16:26:00.031Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.064 34.384 1498.9856 16:26:06.37M 2015-11-08T16:26:00.237Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.064 34.384 1498.9858 16:26:06.57M 2015-11-08T16:26:00.441Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.064 34.384 1498.9860 16:26:06.77M 2015-11-08T16:26:00.651Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.064 34.385 1498.9856 16:26:06.97M 2015-11-08T16:26:00.846Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.065 34.385 1498.9855 16:26:07.18M 2015-11-08T16:26:01.046Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.065 34.386 1498.9850 16:26:07.38M 2015-11-08T16:26:01.251Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.066 34.387 1498.9857 16:26:07.58M 2015-11-08T16:26:01.451Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.067 34.388 1498.9869 16:26:07.78M 2015-11-08T16:26:01.657Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.068 34.389 1498.9880 16:26:08.00M 2015-11-08T16:26:01.857Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.068 34.389 1498.9884 16:26:08.20M 2015-11-08T16:26:02.082Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.069 34.390 1498.9895 16:26:08.39M 2015-11-08T16:26:02.266Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.066 34.386 1498.9868 16:26:08.61M 2015-11-08T16:26:02.466Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.066 34.386 1498.9869 16:26:08.79M 2015-11-08T16:26:02.671Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.066 34.386 1498.9866 16:26:09.01M 2015-11-08T16:26:02.876Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.059 34.379 1498.9788 16:26:09.21M 2015-11-08T16:26:03.076Z|I-OCEAN7-304-XXXX| 27.65 12.723 40.058 34.379 1498.9774 16:26:09.41M 2015-11-08T16:26:03.281Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.058 34.379 1498.9775 16:26:09.61M 2015-11-08T16:26:03.481Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.058 34.379 1498.9783 16:26:09.81M 2015-11-08T16:26:03.686Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.059 34.379 1498.9789 16:26:10.03M 2015-11-08T16:26:03.891Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.059 34.379 1498.9786 16:26:10.23M 2015-11-08T16:26:04.091Z|I-OCEAN7-304-XXXX| 27.70 12.724 40.058 34.378 1498.9791 16:26:10.43M 2015-11-08T16:26:04.299Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.058 34.378 1498.9795 16:26:10.63M 2015-11-08T16:26:04.496Z|I-OCEAN7-304-XXXX| 27.73 12.724 40.058 34.378 1498.9795 16:26:10.82M 2015-11-08T16:26:04.701Z|I-OCEAN7-304-XXXX| 27.69 12.724 40.058 34.378 1498.9790 16:26:11.04M 2015-11-08T16:26:04.906Z|I-OCEAN7-304-XXXX| 27.71 12.724 40.058 34.378 1498.9794 16:26:11.24M 2015-11-08T16:26:05.106Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.058 34.378 1498.9792 16:26:11.44M 2015-11-08T16:26:05.311Z|I-OCEAN7-304-XXXX| 27.73 12.724 40.058 34.378 1498.9792 16:26:11.64M 2015-11-08T16:26:05.516Z|I-OCEAN7-304-XXXX| 27.73 12.724 40.057 34.377 1498.9790 16:26:11.84M 2015-11-08T16:26:05.716Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.057 34.377 1498.9780 16:26:12.06M 2015-11-08T16:26:05.921Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.056 34.377 1498.9775 16:26:12.25M 2015-11-08T16:26:06.121Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.057 34.377 1498.9775 16:26:12.46M 2015-11-08T16:26:06.326Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.057 34.377 1498.9775 16:26:12.65M 2015-11-08T16:26:06.546Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.056 34.377 1498.9779 16:26:12.86M 2015-11-08T16:26:06.736Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.056 34.377 1498.9772 16:26:13.09M 2015-11-08T16:26:06.936Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.053 34.374 1498.9723 16:26:13.27M 2015-11-08T16:26:07.136Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.053 34.374 1498.9720 16:26:13.47M 2015-11-08T16:26:07.341Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.055 34.376 1498.9731 16:26:13.67M 2015-11-08T16:26:07.541Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.055 34.377 1498.9739 16:26:13.87M 2015-11-08T16:26:07.746Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.056 34.377 1498.9742 16:26:14.09M 2015-11-08T16:26:07.951Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.056 34.377 1498.9746 16:26:14.29M 2015-11-08T16:26:08.156Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.056 34.377 1498.9762 16:26:14.49M 2015-11-08T16:26:08.356Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.057 34.378 1498.9760 16:26:14.69M 2015-11-08T16:26:08.556Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.058 34.379 1498.9773 16:26:14.89M 2015-11-08T16:26:08.762Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.060 34.380 1498.9794 16:26:15.10M 2015-11-08T16:26:08.966Z|I-OCEAN7-304-XXXX| 27.63 12.723 40.061 34.382 1498.9800 16:26:15.30M 2015-11-08T16:26:09.166Z|I-OCEAN7-304-XXXX| 27.62 12.723 40.062 34.383 1498.9806 16:26:15.50M 2015-11-08T16:26:09.371Z|I-OCEAN7-304-XXXX| 27.62 12.723 40.063 34.384 1498.9817 16:26:15.70M 2015-11-08T16:26:09.576Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.065 34.386 1498.9822 16:26:15.90M 2015-11-08T16:26:09.776Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.066 34.387 1498.9836 16:26:16.12M 2015-11-08T16:26:09.976Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.068 34.389 1498.9850 16:26:16.32M 2015-11-08T16:26:10.181Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.069 34.390 1498.9861 16:26:16.51M 2015-11-08T16:26:10.386Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.069 34.390 1498.9861 16:26:16.71M 2015-11-08T16:26:10.591Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.070 34.391 1498.9867 16:26:16.91M 2015-11-08T16:26:10.791Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.071 34.392 1498.9880 16:26:17.13M 2015-11-08T16:26:11.011Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.072 34.393 1498.9894 16:26:17.33M 2015-11-08T16:26:11.196Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.067 34.389 1498.9849 16:26:17.55M 2015-11-08T16:26:11.396Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.066 34.387 1498.9834 16:26:17.73M 2015-11-08T16:26:11.606Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.064 34.386 1498.9812 16:26:17.93M 2015-11-08T16:26:11.806Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.063 34.384 1498.9792 16:26:18.15M 2015-11-08T16:26:12.011Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.061 34.383 1498.9783 16:26:18.35M 2015-11-08T16:26:12.211Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.060 34.381 1498.9763 16:26:18.55M 2015-11-08T16:26:12.417Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.058 34.380 1498.9751 16:26:18.74M 2015-11-08T16:26:12.617Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.057 34.379 1498.9750 16:26:18.94M 2015-11-08T16:26:12.821Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.057 34.379 1498.9745 16:26:19.16M 2015-11-08T16:26:13.071Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.057 34.379 1498.9752 16:26:19.36M 2015-11-08T16:26:13.226Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.057 34.378 1498.9756 16:26:19.61M 2015-11-08T16:26:13.432Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.056 34.378 1498.9752 16:26:19.76M 2015-11-08T16:26:13.636Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.056 34.378 1498.9752 16:26:19.96M 2015-11-08T16:26:13.841Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.064 34.385 1498.9843 16:26:20.18M 2015-11-08T16:26:14.041Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.062 34.383 1498.9816 16:26:20.38M 2015-11-08T16:26:14.241Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.061 34.383 1498.9801 16:26:20.58M 2015-11-08T16:26:14.446Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.061 34.382 1498.9797 16:26:20.77M 2015-11-08T16:26:14.651Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.061 34.382 1498.9797 16:26:20.97M 2015-11-08T16:26:14.851Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.061 34.382 1498.9792 16:26:21.19M 2015-11-08T16:26:15.057Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.057 34.378 1498.9751 16:26:21.39M 2015-11-08T16:26:15.261Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.057 34.378 1498.9761 16:26:21.59M 2015-11-08T16:26:15.476Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.057 34.378 1498.9768 16:26:21.79M 2015-11-08T16:26:15.666Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.058 34.378 1498.9768 16:26:22.03M 2015-11-08T16:26:15.866Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.058 34.378 1498.9775 16:26:22.21M 2015-11-08T16:26:16.071Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.058 34.378 1498.9774 16:26:22.40M 2015-11-08T16:26:16.276Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.057 34.378 1498.9766 16:26:22.61M 2015-11-08T16:26:16.476Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.057 34.377 1498.9758 16:26:22.81M 2015-11-08T16:26:16.681Z|I-OCEAN7-304-XXXX| 27.63 12.723 40.057 34.377 1498.9753 16:26:23.02M 2015-11-08T16:26:16.886Z|I-OCEAN7-304-XXXX| 27.65 12.723 40.057 34.378 1498.9763 16:26:23.22M 2015-11-08T16:26:17.087Z|I-OCEAN7-304-XXXX| 27.62 12.723 40.058 34.378 1498.9769 16:26:23.42M 2015-11-08T16:26:17.291Z|I-OCEAN7-304-XXXX| 27.62 12.723 40.059 34.379 1498.9775 16:26:23.62M 2015-11-08T16:26:17.491Z|I-OCEAN7-304-XXXX| 27.63 12.723 40.059 34.379 1498.9785 16:26:23.82M 2015-11-08T16:26:17.698Z|I-OCEAN7-304-XXXX| 27.65 12.723 40.059 34.379 1498.9785 16:26:24.04M 2015-11-08T16:26:17.897Z|I-OCEAN7-304-XXXX| 27.63 12.723 40.063 34.383 1498.9834 16:26:24.24M 2015-11-08T16:26:18.146Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.064 34.384 1498.9841 16:26:24.44M 2015-11-08T16:26:18.306Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.064 34.384 1498.9845 16:26:24.68M 2015-11-08T16:26:18.506Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.064 34.384 1498.9843 16:26:24.84M 2015-11-08T16:26:18.711Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.063 34.384 1498.9833 16:26:25.05M 2015-11-08T16:26:18.911Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.065 34.386 1498.9852 16:26:25.25M 2015-11-08T16:26:19.116Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.065 34.386 1498.9847 16:26:25.45M 2015-11-08T16:26:19.322Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.066 34.387 1498.9846 16:26:25.65M 2015-11-08T16:26:19.522Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.064 34.385 1498.9827 16:26:25.85M 2015-11-08T16:26:19.738Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.064 34.385 1498.9822 16:26:26.07M 2015-11-08T16:26:19.947Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.063 34.385 1498.9812 16:26:26.27M 2015-11-08T16:26:20.131Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.062 34.384 1498.9808 16:26:26.48M 2015-11-08T16:26:20.332Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.062 34.384 1498.9799 16:26:26.67M 2015-11-08T16:26:20.537Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.061 34.384 1498.9790 16:26:26.86M 2015-11-08T16:26:20.742Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.061 34.383 1498.9783 16:26:27.08M 2015-11-08T16:26:20.942Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.061 34.383 1498.9777 16:26:27.28M 2015-11-08T16:26:21.160Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.061 34.383 1498.9774 16:26:27.48M 2015-11-08T16:26:21.352Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.061 34.383 1498.9783 16:26:27.68M 2015-11-08T16:26:21.552Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.061 34.383 1498.9790 16:26:27.88M 2015-11-08T16:26:21.757Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.061 34.383 1498.9789 16:26:28.10M 2015-11-08T16:26:21.957Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.062 34.383 1498.9790 16:26:28.30M 2015-11-08T16:26:22.162Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.062 34.383 1498.9795 16:26:28.49M 2015-11-08T16:26:22.362Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.061 34.382 1498.9797 16:26:28.70M 2015-11-08T16:26:22.567Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.061 34.382 1498.9797 16:26:28.89M 2015-11-08T16:26:22.772Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.060 34.381 1498.9785 16:26:29.11M 2015-11-08T16:26:22.977Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.059 34.380 1498.9778 16:26:29.31M 2015-11-08T16:26:23.222Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.060 34.382 1498.9781 16:26:29.51M 2015-11-08T16:26:23.377Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.070 34.390 1498.9893 16:26:29.76M 2015-11-08T16:26:23.582Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.070 34.391 1498.9899 16:26:29.91M 2015-11-08T16:26:23.789Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.071 34.391 1498.9906 16:26:30.13M 2015-11-08T16:26:23.992Z|I-OCEAN7-304-XXXX| 27.65 12.723 40.071 34.391 1498.9900 16:26:30.33M 2015-11-08T16:26:24.192Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.070 34.391 1498.9891 16:26:30.53M 2015-11-08T16:26:24.412Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.071 34.391 1498.9885 16:26:30.73M 2015-11-08T16:26:24.597Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.071 34.392 1498.9888 16:26:30.94M 2015-11-08T16:26:24.802Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.072 34.393 1498.9902 16:26:31.14M 2015-11-08T16:26:25.007Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.063 34.384 1498.9807 16:26:31.34M 2015-11-08T16:26:25.207Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.063 34.384 1498.9796 16:26:31.54M 2015-11-08T16:26:25.417Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.063 34.384 1498.9792 16:26:31.74M 2015-11-08T16:26:25.612Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.063 34.384 1498.9802 16:26:31.94M 2015-11-08T16:26:25.817Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.062 34.383 1498.9797 16:26:32.16M 2015-11-08T16:26:26.017Z|I-OCEAN7-304-XXXX| 27.61 12.723 40.061 34.382 1498.9791 16:26:32.36M 2015-11-08T16:26:26.222Z|I-OCEAN7-304-XXXX| 27.64 12.723 40.060 34.381 1498.9790 16:26:32.56M 2015-11-08T16:26:26.427Z|I-OCEAN7-304-XXXX| 27.61 12.723 40.060 34.381 1498.9777 16:26:32.76M 2015-11-08T16:26:26.627Z|I-OCEAN7-304-XXXX| 27.64 12.723 40.060 34.381 1498.9780 16:26:32.95M 2015-11-08T16:26:26.832Z|I-OCEAN7-304-XXXX| 27.65 12.723 40.065 34.385 1498.9839 16:26:33.17M 2015-11-08T16:26:27.037Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.063 34.383 1498.9823 16:26:33.37M 2015-11-08T16:26:27.237Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.062 34.382 1498.9818 16:26:33.57M 2015-11-08T16:26:27.442Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.061 34.381 1498.9813 16:26:33.77M 2015-11-08T16:26:27.647Z|I-OCEAN7-304-XXXX| 27.72 12.724 40.059 34.379 1498.9812 16:26:33.97M 2015-11-08T16:26:27.847Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.057 34.377 1498.9794 16:26:34.19M 2015-11-08T16:26:28.052Z|I-OCEAN7-304-XXXX| 27.77 12.724 40.057 34.377 1498.9789 16:26:34.39M 2015-11-08T16:26:28.297Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.056 34.377 1498.9790 16:26:34.59M 2015-11-08T16:26:28.452Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.056 34.377 1498.9781 16:26:34.83M 2015-11-08T16:26:28.657Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.056 34.376 1498.9772 16:26:35.00M 2015-11-08T16:26:28.877Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.055 34.376 1498.9756 16:26:35.20M 2015-11-08T16:26:29.062Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.054 34.375 1498.9741 16:26:35.42M 2015-11-08T16:26:29.267Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.054 34.375 1498.9747 16:26:35.60M 2015-11-08T16:26:29.472Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.054 34.374 1498.9742 16:26:35.80M 2015-11-08T16:26:29.672Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.053 34.374 1498.9747 16:26:36.02M 2015-11-08T16:26:29.877Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.059 34.379 1498.9801 16:26:36.22M 2015-11-08T16:26:30.082Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.060 34.380 1498.9807 16:26:36.41M 2015-11-08T16:26:30.282Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.063 34.384 1498.9835 16:26:36.61M 2015-11-08T16:26:30.487Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.062 34.384 1498.9827 16:26:36.81M 2015-11-08T16:26:30.687Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.062 34.384 1498.9801 16:26:37.03M 2015-11-08T16:26:30.892Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.062 34.385 1498.9789 16:26:37.23M 2015-11-08T16:26:31.099Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.062 34.385 1498.9781 16:26:37.43M 2015-11-08T16:26:31.297Z|I-OCEAN7-304-XXXX| 27.85 12.720 40.061 34.384 1498.9767 16:26:37.63M 2015-11-08T16:26:31.502Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.061 34.384 1498.9758 16:26:37.83M 2015-11-08T16:26:31.702Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.060 34.383 1498.9741 16:26:38.05M 2015-11-08T16:26:31.907Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.064 34.387 1498.9792 16:26:38.25M 2015-11-08T16:26:32.107Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.064 34.387 1498.9778 16:26:38.44M 2015-11-08T16:26:32.312Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.064 34.387 1498.9785 16:26:38.64M 2015-11-08T16:26:32.517Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.063 34.386 1498.9771 16:26:38.84M 2015-11-08T16:26:32.717Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.063 34.386 1498.9756 16:26:39.06M 2015-11-08T16:26:32.922Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.062 34.385 1498.9760 16:26:39.26M 2015-11-08T16:26:33.127Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.062 34.385 1498.9756 16:26:39.46M 2015-11-08T16:26:33.363Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.062 34.385 1498.9762 16:26:39.66M 2015-11-08T16:26:33.532Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.062 34.384 1498.9762 16:26:39.88M 2015-11-08T16:26:33.732Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.062 34.383 1498.9771 16:26:40.08M 2015-11-08T16:26:33.937Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.061 34.383 1498.9773 16:26:40.28M 2015-11-08T16:26:34.137Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.060 34.382 1498.9757 16:26:40.48M 2015-11-08T16:26:34.342Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.066 34.387 1498.9821 16:26:40.67M 2015-11-08T16:26:34.547Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.067 34.388 1498.9841 16:26:40.87M 2015-11-08T16:26:34.747Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.068 34.389 1498.9857 16:26:41.09M 2015-11-08T16:26:34.952Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.068 34.388 1498.9858 16:26:41.29M 2015-11-08T16:26:35.157Z|I-OCEAN7-304-XXXX| 27.57 12.723 40.067 34.388 1498.9858 16:26:41.49M 2015-11-08T16:26:35.362Z|I-OCEAN7-304-XXXX| 27.57 12.723 40.067 34.387 1498.9861 16:26:41.69M 2015-11-08T16:26:35.562Z|I-OCEAN7-304-XXXX| 27.63 12.723 40.067 34.387 1498.9866 16:26:41.89M 2015-11-08T16:26:35.762Z|I-OCEAN7-304-XXXX| 27.62 12.723 40.059 34.380 1498.9786 16:26:42.11M 2015-11-08T16:26:35.967Z|I-OCEAN7-304-XXXX| 27.62 12.723 40.061 34.382 1498.9799 16:26:42.31M 2015-11-08T16:26:36.172Z|I-OCEAN7-304-XXXX| 27.62 12.723 40.062 34.383 1498.9800 16:26:42.51M 2015-11-08T16:26:36.372Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.063 34.384 1498.9811 16:26:42.70M 2015-11-08T16:26:36.577Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.063 34.385 1498.9808 16:26:42.90M 2015-11-08T16:26:36.782Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.065 34.386 1498.9812 16:26:43.12M 2015-11-08T16:26:36.982Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.065 34.387 1498.9821 16:26:43.32M 2015-11-08T16:26:37.183Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.058 34.380 1498.9744 16:26:43.52M 2015-11-08T16:26:37.392Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.057 34.379 1498.9729 16:26:43.72M 2015-11-08T16:26:37.592Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.058 34.380 1498.9745 16:26:43.92M 2015-11-08T16:26:37.812Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.059 34.381 1498.9757 16:26:44.14M 2015-11-08T16:26:37.997Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.060 34.382 1498.9768 16:26:44.35M 2015-11-08T16:26:38.202Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.060 34.382 1498.9774 16:26:44.53M 2015-11-08T16:26:38.447Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.060 34.382 1498.9771 16:26:44.73M 2015-11-08T16:26:38.607Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.061 34.383 1498.9780 16:26:45.00M 2015-11-08T16:26:38.807Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.062 34.384 1498.9780 16:26:45.15M 2015-11-08T16:26:39.012Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.062 34.385 1498.9786 16:26:45.35M 2015-11-08T16:26:39.217Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.062 34.384 1498.9786 16:26:45.55M 2015-11-08T16:26:39.424Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.062 34.384 1498.9786 16:26:45.75M 2015-11-08T16:26:39.622Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.062 34.383 1498.9801 16:26:45.95M 2015-11-08T16:26:39.827Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.062 34.383 1498.9805 16:26:46.17M 2015-11-08T16:26:40.027Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.061 34.382 1498.9792 16:26:46.37M 2015-11-08T16:26:40.232Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.061 34.382 1498.9794 16:26:46.56M 2015-11-08T16:26:40.437Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.060 34.382 1498.9791 16:26:46.76M 2015-11-08T16:26:40.637Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.065 34.386 1498.9852 16:26:46.96M 2015-11-08T16:26:40.842Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.065 34.386 1498.9856 16:26:47.18M 2015-11-08T16:26:41.047Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.065 34.386 1498.9847 16:26:47.38M 2015-11-08T16:26:41.247Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.064 34.386 1498.9839 16:26:47.58M 2015-11-08T16:26:41.447Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.064 34.385 1498.9824 16:26:47.78M 2015-11-08T16:26:41.652Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.064 34.386 1498.9823 16:26:48.98M 2015-11-08T16:26:41.858Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.064 34.386 1498.9829 16:26:48.20M 2015-11-08T16:26:42.063Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.065 34.386 1498.9847 16:26:48.40M 2015-11-08T16:26:42.278Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.058 34.379 1498.9777 16:26:48.60M 2015-11-08T16:26:42.468Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.057 34.379 1498.9767 16:26:48.81M 2015-11-08T16:26:42.668Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.057 34.378 1498.9756 16:26:49.01M 2015-11-08T16:26:42.873Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.056 34.378 1498.9753 16:26:49.21M 2015-11-08T16:26:43.073Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.058 34.380 1498.9774 16:26:49.41M 2015-11-08T16:26:43.278Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.057 34.378 1498.9761 16:26:49.61M 2015-11-08T16:26:43.482Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.057 34.378 1498.9752 16:26:49.81M 2015-11-08T16:26:43.683Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.057 34.378 1498.9757 16:26:50.03M 2015-11-08T16:26:43.888Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.055 34.376 1498.9728 16:26:50.23M 2015-11-08T16:26:44.088Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.055 34.376 1498.9720 16:26:50.43M 2015-11-08T16:26:44.293Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.055 34.376 1498.9720 16:26:50.62M 2015-11-08T16:26:44.498Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.055 34.377 1498.9724 16:26:50.82M 2015-11-08T16:26:44.698Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.056 34.378 1498.9734 16:26:51.04M 2015-11-08T16:26:44.903Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.068 34.389 1498.9871 16:26:51.24M 2015-11-08T16:26:45.103Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.069 34.390 1498.9878 16:26:51.44M 2015-11-08T16:26:45.308Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.070 34.392 1498.9890 16:26:51.64M 2015-11-08T16:26:45.513Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.072 34.392 1498.9908 16:26:51.84M 2015-11-08T16:26:45.713Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.073 34.394 1498.9916 16:26:52.06M 2015-11-08T16:26:45.918Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.074 34.396 1498.9924 16:26:52.25M 2015-11-08T16:26:46.123Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.075 34.396 1498.9926 16:26:52.46M 2015-11-08T16:26:46.323Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.074 34.396 1498.9916 16:26:52.66M 2015-11-08T16:26:46.528Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.074 34.395 1498.9907 16:26:52.85M 2015-11-08T16:26:46.743Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.074 34.395 1498.9895 16:26:53.07M 2015-11-08T16:26:46.933Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.073 34.395 1498.9888 16:26:53.29M 2015-11-08T16:26:47.133Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.072 34.394 1498.9880 16:26:53.47M 2015-11-08T16:26:47.338Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.071 34.393 1498.9871 16:26:53.67M 2015-11-08T16:26:47.543Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.071 34.392 1498.9863 16:26:53.87M 2015-11-08T16:26:47.758Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.071 34.392 1498.9869 16:26:54.09M 2015-11-08T16:26:47.948Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.070 34.392 1498.9869 16:26:54.29M 2015-11-08T16:26:48.148Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.071 34.392 1498.9865 16:26:54.49M 2015-11-08T16:26:48.353Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.071 34.393 1498.9868 16:26:54.68M 2015-11-08T16:26:48.603Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.071 34.393 1498.9869 16:26:54.88M 2015-11-08T16:26:48.758Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.067 34.389 1498.9832 16:26:55.15M 2015-11-08T16:26:48.963Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.067 34.389 1498.9834 16:26:55.30M 2015-11-08T16:26:49.168Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.067 34.389 1498.9843 16:26:55.50M 2015-11-08T16:26:49.368Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.068 34.389 1498.9860 16:26:55.70M 2015-11-08T16:26:49.568Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.068 34.389 1498.9863 16:26:55.90M 2015-11-08T16:26:49.773Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.062 34.383 1498.9799 16:26:56.12M 2015-11-08T16:26:49.978Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.061 34.383 1498.9792 16:26:56.32M 2015-11-08T16:26:50.178Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.060 34.382 1498.9786 16:26:56.51M 2015-11-08T16:26:50.383Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.061 34.382 1498.9797 16:26:56.71M 2015-11-08T16:26:50.588Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.058 34.379 1498.9764 16:26:56.91M 2015-11-08T16:26:50.788Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.057 34.378 1498.9756 16:26:57.13M 2015-11-08T16:26:50.993Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.059 34.380 1498.9777 16:26:57.33M 2015-11-08T16:26:51.213Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.059 34.380 1498.9780 16:26:57.53M 2015-11-08T16:26:51.398Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.060 34.381 1498.9788 16:26:57.75M 2015-11-08T16:26:51.603Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.060 34.381 1498.9796 16:26:57.93M 2015-11-08T16:26:51.803Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.060 34.381 1498.9800 16:26:58.15M 2015-11-08T16:26:52.008Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.060 34.381 1498.9803 16:26:58.35M 2015-11-08T16:26:52.213Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.061 34.381 1498.9813 16:26:58.55M 2015-11-08T16:26:52.413Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.062 34.383 1498.9830 16:26:58.74M 2015-11-08T16:26:52.618Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.063 34.383 1498.9833 16:26:58.94M 2015-11-08T16:26:52.823Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.059 34.380 1498.9790 16:26:59.16M 2015-11-08T16:26:53.023Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.059 34.380 1498.9802 16:26:59.36M 2015-11-08T16:26:53.228Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.059 34.380 1498.9790 16:26:59.56M 2015-11-08T16:26:53.428Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.061 34.382 1498.9807 16:26:59.76M 2015-11-08T16:26:53.633Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.061 34.382 1498.9814 16:26:59.96M 2015-11-08T16:26:53.833Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.061 34.382 1498.9813 16:27:00.18M 2015-11-08T16:26:54.038Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.061 34.382 1498.9807 16:27:00.38M 2015-11-08T16:26:54.238Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.061 34.382 1498.9806 16:27:00.57M 2015-11-08T16:26:54.443Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.067 34.388 1498.9861 16:27:00.77M 2015-11-08T16:26:54.648Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.063 34.385 1498.9825 16:27:00.97M 2015-11-08T16:26:54.855Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.062 34.384 1498.9808 16:27:01.19M 2015-11-08T16:26:55.053Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.063 34.384 1498.9816 16:27:01.39M 2015-11-08T16:26:55.254Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.063 34.385 1498.9821 16:27:01.59M 2015-11-08T16:26:55.458Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.063 34.385 1498.9827 16:27:01.79M 2015-11-08T16:26:55.678Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.064 34.385 1498.9825 16:27:02.01M 2015-11-08T16:26:55.863Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.064 34.385 1498.9832 16:27:02.22M 2015-11-08T16:26:56.068Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.064 34.385 1498.9830 16:27:02.41M 2015-11-08T16:26:56.273Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.065 34.386 1498.9838 16:27:02.60M 2015-11-08T16:26:56.473Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.065 34.386 1498.9830 16:27:02.80M 2015-11-08T16:26:56.678Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.064 34.385 1498.9819 16:27:03.02M 2015-11-08T16:26:56.878Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.056 34.378 1498.9720 16:27:03.22M 2015-11-08T16:26:57.083Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.058 34.380 1498.9738 16:27:03.42M 2015-11-08T16:26:57.288Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.059 34.381 1498.9747 16:27:03.62M 2015-11-08T16:26:57.488Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.060 34.382 1498.9753 16:27:03.82M 2015-11-08T16:26:57.688Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.062 34.383 1498.9775 16:27:04.03M 2015-11-08T16:26:57.900Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.063 34.384 1498.9797 16:27:04.23M 2015-11-08T16:26:58.099Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.064 34.386 1498.9810 16:27:04.44M 2015-11-08T16:26:58.298Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.067 34.389 1498.9835 16:27:04.63M 2015-11-08T16:26:58.503Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.060 34.382 1498.9747 16:27:04.83M 2015-11-08T16:26:58.708Z|I-OCEAN7-304-XXXX| 27.55 12.721 40.063 34.385 1498.9766 16:27:05.05M 2015-11-08T16:26:58.913Z|I-OCEAN7-304-XXXX| 27.55 12.721 40.064 34.387 1498.9774 16:27:05.25M 2015-11-08T16:26:59.113Z|I-OCEAN7-304-XXXX| 27.54 12.721 40.064 34.386 1498.9769 16:27:05.45M 2015-11-08T16:26:59.323Z|I-OCEAN7-304-XXXX| 27.48 12.721 40.062 34.385 1498.9745 16:27:05.65M 2015-11-08T16:26:59.518Z|I-OCEAN7-304-XXXX| 27.56 12.721 40.059 34.382 1498.9723 16:27:05.85M 2015-11-08T16:26:59.723Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.060 34.382 1498.9733 16:27:06.07M 2015-11-08T16:26:59.928Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.058 34.380 1498.9717 16:27:06.27M