2015-11-08T16:25:00.138Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.057 34.377 1498.9761 16:25:06.47M 2015-11-08T16:25:00.338Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.059 34.379 1498.9791 16:25:06.67M 2015-11-08T16:25:00.543Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.059 34.380 1498.9801 16:25:06.87M 2015-11-08T16:25:00.748Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.059 34.380 1498.9796 16:25:07.09M 2015-11-08T16:25:00.948Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.059 34.380 1498.9796 16:25:07.28M 2015-11-08T16:25:01.148Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.066 34.386 1498.9867 16:25:07.48M 2015-11-08T16:25:01.353Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.066 34.386 1498.9869 16:25:07.68M 2015-11-08T16:25:01.558Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.061 34.384 1498.9761 16:25:07.88M 2015-11-08T16:25:01.758Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.060 34.383 1498.9747 16:25:08.10M 2015-11-08T16:25:01.963Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.062 34.384 1498.9758 16:25:08.30M 2015-11-08T16:25:02.168Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.063 34.385 1498.9774 16:25:08.50M 2015-11-08T16:25:02.368Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.063 34.386 1498.9791 16:25:08.70M 2015-11-08T16:25:02.573Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.065 34.387 1498.9799 16:25:08.90M 2015-11-08T16:25:02.773Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.066 34.389 1498.9814 16:25:09.12M 2015-11-08T16:25:02.978Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.065 34.388 1498.9806 16:25:09.31M 2015-11-08T16:25:03.184Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.065 34.388 1498.9807 16:25:09.51M 2015-11-08T16:25:03.388Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.065 34.387 1498.9803 16:25:09.71M 2015-11-08T16:25:03.588Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.064 34.386 1498.9802 16:25:09.91M 2015-11-08T16:25:03.793Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.065 34.387 1498.9822 16:25:10.13M 2015-11-08T16:25:04.008Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.065 34.388 1498.9835 16:25:10.33M 2015-11-08T16:25:04.198Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.066 34.388 1498.9840 16:25:10.54M 2015-11-08T16:25:04.403Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.070 34.391 1498.9886 16:25:10.72M 2015-11-08T16:25:04.603Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.070 34.392 1498.9899 16:25:10.92M 2015-11-08T16:25:04.808Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.072 34.393 1498.9916 16:25:11.14M 2015-11-08T16:25:05.008Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.073 34.394 1498.9926 16:25:11.35M 2015-11-08T16:25:05.208Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.073 34.395 1498.9932 16:25:11.54M 2015-11-08T16:25:05.413Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.081 34.402 1499.0013 16:25:11.74M 2015-11-08T16:25:05.618Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.081 34.402 1499.0026 16:25:11.94M 2015-11-08T16:25:05.823Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.082 34.402 1499.0032 16:25:12.16M 2015-11-08T16:25:06.023Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.082 34.403 1499.0028 16:25:12.36M 2015-11-08T16:25:06.228Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.082 34.403 1499.0023 16:25:12.56M 2015-11-08T16:25:06.433Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.082 34.402 1499.0023 16:25:12.76M 2015-11-08T16:25:06.633Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.081 34.402 1499.0017 16:25:12.96M 2015-11-08T16:25:06.833Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.082 34.402 1499.0024 16:25:13.17M 2015-11-08T16:25:07.038Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.082 34.402 1499.0015 16:25:13.37M 2015-11-08T16:25:07.244Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.081 34.401 1499.0007 16:25:13.57M 2015-11-08T16:25:07.443Z|I-OCEAN7-304-XXXX| 27.56 12.723 40.080 34.400 1498.9993 16:25:13.77M 2015-11-08T16:25:07.649Z|I-OCEAN7-304-XXXX| 27.56 12.723 40.079 34.399 1498.9980 16:25:13.97M 2015-11-08T16:25:07.849Z|I-OCEAN7-304-XXXX| 27.52 12.722 40.078 34.399 1498.9967 16:25:14.19M 2015-11-08T16:25:08.059Z|I-OCEAN7-304-XXXX| 27.52 12.722 40.077 34.398 1498.9950 16:25:14.39M 2015-11-08T16:25:08.259Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.077 34.398 1498.9939 16:25:14.59M 2015-11-08T16:25:08.478Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.069 34.391 1498.9850 16:25:14.79M 2015-11-08T16:25:08.663Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.068 34.390 1498.9839 16:25:15.02M 2015-11-08T16:25:08.869Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.068 34.389 1498.9830 16:25:15.20M 2015-11-08T16:25:09.069Z|I-OCEAN7-304-XXXX| 27.57 12.722 40.067 34.389 1498.9830 16:25:15.40M 2015-11-08T16:25:09.274Z|I-OCEAN7-304-XXXX| 27.57 12.722 40.067 34.388 1498.9830 16:25:15.60M 2015-11-08T16:25:09.479Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.067 34.389 1498.9830 16:25:15.80M 2015-11-08T16:25:09.684Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.067 34.389 1498.9832 16:25:16.02M 2015-11-08T16:25:09.884Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.067 34.389 1498.9843 16:25:16.22M 2015-11-08T16:25:10.084Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.068 34.389 1498.9865 16:25:16.42M 2015-11-08T16:25:10.289Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.069 34.390 1498.9884 16:25:16.62M 2015-11-08T16:25:10.489Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.069 34.390 1498.9899 16:25:16.82M 2015-11-08T16:25:10.694Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.069 34.390 1498.9910 16:25:17.03M 2015-11-08T16:25:10.899Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.069 34.389 1498.9916 16:25:17.23M 2015-11-08T16:25:11.104Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.070 34.390 1498.9938 16:25:17.43M 2015-11-08T16:25:11.304Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.070 34.389 1498.9945 16:25:17.63M 2015-11-08T16:25:11.531Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.069 34.389 1498.9951 16:25:17.83M 2015-11-08T16:25:11.709Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.069 34.388 1498.9950 16:25:18.05M 2015-11-08T16:25:11.914Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.068 34.388 1498.9944 16:25:18.25M 2015-11-08T16:25:12.114Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.073 34.392 1499.0012 16:25:18.45M 2015-11-08T16:25:12.319Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.074 34.392 1499.0013 16:25:18.65M 2015-11-08T16:25:12.519Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.074 34.392 1499.0013 16:25:18.84M 2015-11-08T16:25:12.724Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.074 34.393 1499.0016 16:25:19.06M 2015-11-08T16:25:12.944Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.075 34.393 1499.0028 16:25:19.26M 2015-11-08T16:25:13.134Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.072 34.391 1498.9998 16:25:19.48M 2015-11-08T16:25:13.334Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.063 34.382 1498.9896 16:25:19.66M 2015-11-08T16:25:13.539Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.064 34.383 1498.9891 16:25:19.86M 2015-11-08T16:25:13.744Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.064 34.384 1498.9883 16:25:20.08M 2015-11-08T16:25:13.944Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.066 34.385 1498.9891 16:25:20.28M 2015-11-08T16:25:14.149Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.067 34.387 1498.9896 16:25:20.48M 2015-11-08T16:25:14.349Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.073 34.393 1498.9946 16:25:20.68M 2015-11-08T16:25:14.554Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.074 34.394 1498.9944 16:25:20.88M 2015-11-08T16:25:14.754Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.075 34.396 1498.9949 16:25:21.09M 2015-11-08T16:25:14.959Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.077 34.398 1498.9950 16:25:21.29M 2015-11-08T16:25:15.159Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.079 34.400 1498.9972 16:25:21.49M 2015-11-08T16:25:15.364Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.081 34.402 1498.9995 16:25:21.69M 2015-11-08T16:25:15.569Z|I-OCEAN7-304-XXXX| 27.57 12.722 40.079 34.400 1498.9972 16:25:21.89M 2015-11-08T16:25:15.769Z|I-OCEAN7-304-XXXX| 27.57 12.722 40.079 34.400 1498.9963 16:25:22.11M 2015-11-08T16:25:15.975Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.067 34.388 1498.9817 16:25:22.31M 2015-11-08T16:25:16.174Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.066 34.388 1498.9811 16:25:22.51M 2015-11-08T16:25:16.380Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.066 34.388 1498.9811 16:25:22.71M 2015-11-08T16:25:16.584Z|I-OCEAN7-304-XXXX| 27.57 12.722 40.066 34.388 1498.9816 16:25:22.91M 2015-11-08T16:25:16.784Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.059 34.381 1498.9728 16:25:23.13M 2015-11-08T16:25:16.989Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.058 34.380 1498.9723 16:25:23.32M 2015-11-08T16:25:17.189Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.058 34.379 1498.9734 16:25:23.52M 2015-11-08T16:25:17.414Z|I-OCEAN7-304-XXXX| 27.60 12.723 40.058 34.379 1498.9745 16:25:23.72M 2015-11-08T16:25:17.594Z|I-OCEAN7-304-XXXX| 27.64 12.723 40.057 34.378 1498.9756 16:25:23.94M 2015-11-08T16:25:17.804Z|I-OCEAN7-304-XXXX| 27.64 12.723 40.056 34.377 1498.9753 16:25:24.14M 2015-11-08T16:25:18.004Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.056 34.376 1498.9753 16:25:24.34M 2015-11-08T16:25:18.209Z|I-OCEAN7-304-XXXX| 27.67 12.724 40.055 34.375 1498.9750 16:25:24.54M 2015-11-08T16:25:18.409Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.055 34.376 1498.9756 16:25:24.74M 2015-11-08T16:25:18.616Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.055 34.376 1498.9746 16:25:24.94M 2015-11-08T16:25:18.814Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.061 34.381 1498.9814 16:25:25.15M 2015-11-08T16:25:19.019Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.062 34.382 1498.9829 16:25:25.35M 2015-11-08T16:25:19.219Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.061 34.382 1498.9829 16:25:25.55M 2015-11-08T16:25:19.424Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.061 34.381 1498.9832 16:25:25.75M 2015-11-08T16:25:19.629Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.061 34.382 1498.9832 16:25:25.95M 2015-11-08T16:25:19.834Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.061 34.381 1498.9834 16:25:26.17M 2015-11-08T16:25:20.034Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.061 34.381 1498.9827 16:25:26.37M 2015-11-08T16:25:20.234Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.061 34.381 1498.9832 16:25:26.57M 2015-11-08T16:25:20.448Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.061 34.381 1498.9823 16:25:26.77M 2015-11-08T16:25:20.644Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.060 34.381 1498.9812 16:25:26.97M 2015-11-08T16:25:20.844Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.061 34.381 1498.9813 16:25:27.19M 2015-11-08T16:25:21.049Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.061 34.382 1498.9811 16:25:27.38M 2015-11-08T16:25:21.249Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.061 34.383 1498.9810 16:25:27.58M 2015-11-08T16:25:21.454Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.062 34.383 1498.9823 16:25:27.78M 2015-11-08T16:25:21.659Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.063 34.384 1498.9836 16:25:28.00M 2015-11-08T16:25:21.879Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.063 34.384 1498.9835 16:25:28.20M 2015-11-08T16:25:22.064Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.063 34.383 1498.9833 16:25:28.41M 2015-11-08T16:25:22.269Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.064 34.385 1498.9850 16:25:28.60M 2015-11-08T16:25:22.469Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.064 34.385 1498.9852 16:25:28.79M 2015-11-08T16:25:22.669Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.065 34.386 1498.9852 16:25:29.01M 2015-11-08T16:25:22.879Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.066 34.386 1498.9856 16:25:29.21M 2015-11-08T16:25:23.079Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.066 34.387 1498.9867 16:25:29.41M 2015-11-08T16:25:23.284Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.059 34.380 1498.9789 16:25:29.61M 2015-11-08T16:25:23.484Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.062 34.383 1498.9814 16:25:29.81M 2015-11-08T16:25:23.689Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.063 34.383 1498.9819 16:25:30.03M 2015-11-08T16:25:23.894Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.063 34.384 1498.9827 16:25:30.23M 2015-11-08T16:25:24.094Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.063 34.384 1498.9829 16:25:30.43M 2015-11-08T16:25:24.299Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.063 34.383 1498.9843 16:25:30.63M 2015-11-08T16:25:24.504Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.064 34.384 1498.9851 16:25:30.83M 2015-11-08T16:25:24.704Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.064 34.384 1498.9850 16:25:31.05M 2015-11-08T16:25:24.904Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.065 34.385 1498.9855 16:25:31.24M 2015-11-08T16:25:25.109Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.064 34.385 1498.9846 16:25:31.44M 2015-11-08T16:25:25.314Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.064 34.385 1498.9835 16:25:31.64M 2015-11-08T16:25:25.514Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.057 34.378 1498.9745 16:25:31.84M 2015-11-08T16:25:25.719Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.057 34.378 1498.9745 16:25:32.06M 2015-11-08T16:25:25.924Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.057 34.378 1498.9747 16:25:32.26M 2015-11-08T16:25:26.124Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.056 34.378 1498.9736 16:25:32.46M 2015-11-08T16:25:26.344Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.056 34.378 1498.9731 16:25:32.66M 2015-11-08T16:25:26.529Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.056 34.377 1498.9724 16:25:32.87M 2015-11-08T16:25:26.734Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.055 34.376 1498.9717 16:25:33.08M 2015-11-08T16:25:26.934Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.054 34.376 1498.9709 16:25:33.28M 2015-11-08T16:25:27.139Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.054 34.376 1498.9711 16:25:33.47M 2015-11-08T16:25:27.344Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.055 34.376 1498.9716 16:25:33.67M 2015-11-08T16:25:27.544Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.067 34.388 1498.9851 16:25:33.87M 2015-11-08T16:25:27.749Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.069 34.390 1498.9880 16:25:34.09M 2015-11-08T16:25:27.954Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.071 34.392 1498.9904 16:25:34.29M 2015-11-08T16:25:28.154Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.073 34.393 1498.9927 16:25:34.49M 2015-11-08T16:25:28.354Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.074 34.394 1498.9951 16:25:34.69M 2015-11-08T16:25:28.559Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.074 34.394 1498.9944 16:25:34.88M 2015-11-08T16:25:28.778Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.072 34.392 1498.9933 16:25:35.10M 2015-11-08T16:25:28.969Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.071 34.391 1498.9918 16:25:35.30M 2015-11-08T16:25:29.169Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.070 34.390 1498.9900 16:25:35.50M 2015-11-08T16:25:29.374Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.070 34.390 1498.9902 16:25:35.70M 2015-11-08T16:25:29.580Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.070 34.390 1498.9910 16:25:35.90M 2015-11-08T16:25:29.780Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.066 34.386 1498.9866 16:25:36.12M 2015-11-08T16:25:29.985Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.066 34.386 1498.9861 16:25:36.32M 2015-11-08T16:25:30.185Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.065 34.385 1498.9856 16:25:36.52M 2015-11-08T16:25:30.389Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.064 34.385 1498.9849 16:25:36.72M 2015-11-08T16:25:30.590Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.063 34.383 1498.9843 16:25:36.91M 2015-11-08T16:25:30.814Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.062 34.382 1498.9832 16:25:37.13M 2015-11-08T16:25:30.999Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.061 34.381 1498.9823 16:25:37.35M 2015-11-08T16:25:31.204Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.059 34.380 1498.9807 16:25:37.53M 2015-11-08T16:25:31.404Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.059 34.379 1498.9803 16:25:37.73M 2015-11-08T16:25:31.609Z|I-OCEAN7-304-XXXX| 27.74 12.724 40.059 34.379 1498.9808 16:25:37.93M 2015-11-08T16:25:31.809Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.059 34.379 1498.9810 16:25:38.15M 2015-11-08T16:25:32.015Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.059 34.379 1498.9811 16:25:38.35M 2015-11-08T16:25:32.220Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.059 34.379 1498.9808 16:25:38.55M 2015-11-08T16:25:32.420Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.060 34.380 1498.9813 16:25:38.75M 2015-11-08T16:25:32.625Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.060 34.381 1498.9812 16:25:38.95M 2015-11-08T16:25:32.825Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.061 34.381 1498.9816 16:25:39.16M 2015-11-08T16:25:33.030Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.059 34.380 1498.9796 16:25:39.36M 2015-11-08T16:25:33.229Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.058 34.379 1498.9794 16:25:39.56M 2015-11-08T16:25:33.435Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.058 34.379 1498.9788 16:25:39.76M 2015-11-08T16:25:33.635Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.062 34.382 1498.9814 16:25:39.96M 2015-11-08T16:25:33.840Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.062 34.383 1498.9817 16:25:40.18M 2015-11-08T16:25:34.045Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.062 34.383 1498.9816 16:25:40.38M 2015-11-08T16:25:34.245Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.061 34.382 1498.9814 16:25:40.58M 2015-11-08T16:25:34.450Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.061 34.382 1498.9805 16:25:40.77M 2015-11-08T16:25:34.655Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.061 34.382 1498.9792 16:25:41.00M 2015-11-08T16:25:34.855Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.062 34.383 1498.9806 16:25:41.19M 2015-11-08T16:25:35.060Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.063 34.384 1498.9817 16:25:41.39M 2015-11-08T16:25:35.280Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.063 34.384 1498.9825 16:25:41.59M 2015-11-08T16:25:35.465Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.062 34.382 1498.9816 16:25:41.81M 2015-11-08T16:25:35.670Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.062 34.382 1498.9825 16:25:42.01M 2015-11-08T16:25:35.870Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.062 34.383 1498.9833 16:25:42.21M 2015-11-08T16:25:36.075Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.067 34.387 1498.9878 16:25:42.41M 2015-11-08T16:25:36.275Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.067 34.387 1498.9879 16:25:42.61M 2015-11-08T16:25:36.475Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.067 34.387 1498.9885 16:25:42.80M 2015-11-08T16:25:36.685Z|I-OCEAN7-304-XXXX| 27.70 12.724 40.068 34.388 1498.9902 16:25:43.02M 2015-11-08T16:25:36.885Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.069 34.388 1498.9904 16:25:43.22M 2015-11-08T16:25:37.085Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.070 34.390 1498.9900 16:25:43.42M 2015-11-08T16:25:37.290Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.070 34.391 1498.9902 16:25:43.62M 2015-11-08T16:25:37.495Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.071 34.391 1498.9907 16:25:43.82M 2015-11-08T16:25:37.700Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.071 34.391 1498.9896 16:25:44.04M 2015-11-08T16:25:37.900Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.070 34.390 1498.9886 16:25:44.24M 2015-11-08T16:25:38.105Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.069 34.390 1498.9883 16:25:44.44M 2015-11-08T16:25:38.305Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.069 34.390 1498.9884 16:25:44.64M 2015-11-08T16:25:38.510Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.069 34.389 1498.9875 16:25:44.84M 2015-11-08T16:25:38.715Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.068 34.389 1498.9868 16:25:45.06M 2015-11-08T16:25:38.920Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.068 34.389 1498.9866 16:25:45.25M 2015-11-08T16:25:39.120Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.068 34.389 1498.9869 16:25:45.45M 2015-11-08T16:25:39.325Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.068 34.389 1498.9865 16:25:45.65M 2015-11-08T16:25:39.525Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.068 34.389 1498.9856 16:25:45.85M 2015-11-08T16:25:39.745Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.067 34.388 1498.9852 16:25:46.07M 2015-11-08T16:25:39.930Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.067 34.388 1498.9855 16:25:46.28M 2015-11-08T16:25:40.135Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.066 34.387 1498.9856 16:25:46.47M 2015-11-08T16:25:40.340Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.066 34.387 1498.9854 16:25:46.67M 2015-11-08T16:25:40.540Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.067 34.389 1498.9861 16:25:46.87M 2015-11-08T16:25:40.745Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.068 34.389 1498.9878 16:25:47.08M 2015-11-08T16:25:40.945Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.069 34.390 1498.9877 16:25:47.28M 2015-11-08T16:25:41.150Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.069 34.390 1498.9879 16:25:47.48M 2015-11-08T16:25:41.355Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.069 34.390 1498.9878 16:25:47.68M 2015-11-08T16:25:41.555Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.069 34.391 1498.9886 16:25:47.88M 2015-11-08T16:25:41.760Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.070 34.391 1498.9890 16:25:48.10M 2015-11-08T16:25:41.960Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.070 34.392 1498.9894 16:25:48.30M 2015-11-08T16:25:42.165Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.070 34.391 1498.9888 16:25:48.50M 2015-11-08T16:25:42.365Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.069 34.391 1498.9875 16:25:48.69M 2015-11-08T16:25:42.615Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.069 34.391 1498.9869 16:25:48.89M 2015-11-08T16:25:42.775Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.069 34.390 1498.9867 16:25:49.16M 2015-11-08T16:25:42.975Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.068 34.390 1498.9861 16:25:49.31M 2015-11-08T16:25:43.180Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.067 34.389 1498.9856 16:25:49.51M 2015-11-08T16:25:43.385Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.066 34.388 1498.9855 16:25:49.71M 2015-11-08T16:25:43.585Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.065 34.386 1498.9844 16:25:49.91M 2015-11-08T16:25:43.790Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.065 34.386 1498.9843 16:25:50.13M 2015-11-08T16:25:43.990Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.064 34.385 1498.9849 16:25:50.33M 2015-11-08T16:25:44.210Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.064 34.385 1498.9852 16:25:50.52M 2015-11-08T16:25:44.400Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.064 34.384 1498.9852 16:25:50.74M 2015-11-08T16:25:44.600Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.064 34.384 1498.9850 16:25:50.92M 2015-11-08T16:25:44.800Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.062 34.382 1498.9827 16:25:51.14M 2015-11-08T16:25:45.005Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.062 34.382 1498.9828 16:25:51.34M 2015-11-08T16:25:45.210Z|I-OCEAN7-304-XXXX| 27.73 12.724 40.061 34.381 1498.9833 16:25:51.54M 2015-11-08T16:25:45.415Z|I-OCEAN7-304-XXXX| 27.77 12.724 40.061 34.380 1498.9834 16:25:51.74M 2015-11-08T16:25:45.615Z|I-OCEAN7-304-XXXX| 27.74 12.724 40.060 34.380 1498.9823 16:25:51.94M 2015-11-08T16:25:45.831Z|I-OCEAN7-304-XXXX| 27.70 12.724 40.060 34.380 1498.9814 16:25:52.16M 2015-11-08T16:25:46.020Z|I-OCEAN7-304-XXXX| 27.66 12.724 40.060 34.380 1498.9808 16:25:52.36M 2015-11-08T16:25:46.225Z|I-OCEAN7-304-XXXX| 27.69 12.724 40.060 34.380 1498.9811 16:25:52.56M 2015-11-08T16:25:46.425Z|I-OCEAN7-304-XXXX| 27.69 12.724 40.061 34.380 1498.9818 16:25:52.75M 2015-11-08T16:25:46.630Z|I-OCEAN7-304-XXXX| 27.64 12.724 40.062 34.382 1498.9825 16:25:52.95M 2015-11-08T16:25:46.835Z|I-OCEAN7-304-XXXX| 27.63 12.724 40.062 34.382 1498.9832 16:25:53.17M 2015-11-08T16:25:47.035Z|I-OCEAN7-304-XXXX| 27.63 12.724 40.073 34.392 1498.9949 16:25:53.37M 2015-11-08T16:25:47.240Z|I-OCEAN7-304-XXXX| 27.63 12.723 40.073 34.393 1498.9950 16:25:53.57M 2015-11-08T16:25:47.445Z|I-OCEAN7-304-XXXX| 27.63 12.723 40.072 34.392 1498.9937 16:25:53.77M 2015-11-08T16:25:47.690Z|I-OCEAN7-304-XXXX| 27.60 12.724 40.071 34.391 1498.9922 16:25:53.97M 2015-11-08T16:25:47.850Z|I-OCEAN7-304-XXXX| 27.61 12.723 40.070 34.389 1498.9904 16:25:54.23M 2015-11-08T16:25:48.050Z|I-OCEAN7-304-XXXX| 27.61 12.723 40.068 34.388 1498.9883 16:25:54.39M 2015-11-08T16:25:48.255Z|I-OCEAN7-304-XXXX| 27.61 12.723 40.067 34.387 1498.9866 16:25:54.58M 2015-11-08T16:25:48.455Z|I-OCEAN7-304-XXXX| 27.61 12.723 40.065 34.386 1498.9849 16:25:54.78M 2015-11-08T16:25:48.680Z|I-OCEAN7-304-XXXX| 27.61 12.723 40.064 34.384 1498.9840 16:25:55.00M 2015-11-08T16:25:48.865Z|I-OCEAN7-304-XXXX| 27.64 12.723 40.064 34.384 1498.9845 16:25:55.22M 2015-11-08T16:25:49.065Z|I-OCEAN7-304-XXXX| 27.65 12.724 40.064 34.384 1498.9854 16:25:55.40M 2015-11-08T16:25:49.270Z|I-OCEAN7-304-XXXX| 27.63 12.724 40.061 34.380 1498.9812 16:25:55.60M 2015-11-08T16:25:49.475Z|I-OCEAN7-304-XXXX| 27.67 12.724 40.061 34.381 1498.9821 16:25:55.80M 2015-11-08T16:25:49.675Z|I-OCEAN7-304-XXXX| 27.66 12.724 40.061 34.381 1498.9819 16:25:56.02M 2015-11-08T16:25:49.880Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.061 34.381 1498.9824 16:25:56.22M 2015-11-08T16:25:50.080Z|I-OCEAN7-304-XXXX| 27.74 12.724 40.062 34.382 1498.9836 16:25:56.42M 2015-11-08T16:25:50.285Z|I-OCEAN7-304-XXXX| 27.74 12.724 40.062 34.381 1498.9835 16:25:56.61M 2015-11-08T16:25:50.490Z|I-OCEAN7-304-XXXX| 27.74 12.724 40.062 34.382 1498.9836 16:25:56.81M 2015-11-08T16:25:50.695Z|I-OCEAN7-304-XXXX| 27.77 12.724 40.061 34.381 1498.9828 16:25:57.03M 2015-11-08T16:25:50.895Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.060 34.380 1498.9833 16:25:57.23M 2015-11-08T16:25:51.101Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.060 34.380 1498.9838 16:25:57.43M 2015-11-08T16:25:51.301Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.061 34.380 1498.9847 16:25:57.63M 2015-11-08T16:25:51.505Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.061 34.380 1498.9846 16:25:57.83M 2015-11-08T16:25:51.705Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.061 34.380 1498.9849 16:25:58.05M 2015-11-08T16:25:51.910Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.061 34.381 1498.9857 16:25:58.25M 2015-11-08T16:25:52.115Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.062 34.381 1498.9856 16:25:58.45M 2015-11-08T16:25:52.315Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.062 34.382 1498.9863 16:25:58.65M 2015-11-08T16:25:52.520Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.063 34.382 1498.9868 16:25:58.85M 2015-11-08T16:25:52.766Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.062 34.382 1498.9874 16:25:59.06M 2015-11-08T16:25:52.926Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.062 34.382 1498.9874 16:25:59.31M 2015-11-08T16:25:53.146Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.063 34.382 1498.9869 16:25:59.46M 2015-11-08T16:25:53.330Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.063 34.383 1498.9872 16:25:59.68M 2015-11-08T16:25:53.530Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.064 34.384 1498.9880 16:25:59.86M 2015-11-08T16:25:53.735Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.065 34.385 1498.9885 16:26:00.08M 2015-11-08T16:25:53.940Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.066 34.386 1498.9893 16:26:00.28M 2015-11-08T16:25:54.145Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.067 34.387 1498.9890 16:26:00.48M 2015-11-08T16:25:54.345Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.067 34.387 1498.9882 16:26:00.68M 2015-11-08T16:25:54.550Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.068 34.388 1498.9885 16:26:00.87M 2015-11-08T16:25:54.750Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.069 34.389 1498.9897 16:26:01.09M 2015-11-08T16:25:54.955Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.071 34.391 1498.9907 16:26:01.29M 2015-11-08T16:25:55.155Z|I-OCEAN7-304-XXXX| 27.63 12.723 40.071 34.391 1498.9895 16:26:01.49M 2015-11-08T16:25:55.360Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.071 34.391 1498.9893 16:26:01.69M 2015-11-08T16:25:55.566Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.071 34.392 1498.9891 16:26:01.89M 2015-11-08T16:25:55.765Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.072 34.392 1498.9899 16:26:02.11M 2015-11-08T16:25:55.971Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.073 34.393 1498.9911 16:26:02.31M 2015-11-08T16:25:56.175Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.072 34.393 1498.9916 16:26:02.51M 2015-11-08T16:25:56.376Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.072 34.393 1498.9913 16:26:02.71M 2015-11-08T16:25:56.581Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.072 34.392 1498.9912 16:26:02.91M 2015-11-08T16:25:56.786Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.072 34.392 1498.9921 16:26:03.12M 2015-11-08T16:25:56.986Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.072 34.392 1498.9913 16:26:03.32M 2015-11-08T16:25:57.191Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.072 34.392 1498.9919 16:26:03.52M 2015-11-08T16:25:57.391Z|I-OCEAN7-304-XXXX| 27.65 12.723 40.072 34.392 1498.9921 16:26:03.72M 2015-11-08T16:25:57.611Z|I-OCEAN7-304-XXXX| 27.65 12.723 40.072 34.392 1498.9928 16:26:03.92M 2015-11-08T16:25:57.841Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.067 34.387 1498.9872 16:26:04.16M 2015-11-08T16:25:58.001Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.066 34.386 1498.9866 16:26:04.38M 2015-11-08T16:25:58.206Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.066 34.387 1498.9863 16:26:04.54M 2015-11-08T16:25:58.406Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.065 34.385 1498.9867 16:26:04.74M 2015-11-08T16:25:58.611Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.064 34.384 1498.9866 16:26:04.93M 2015-11-08T16:25:58.816Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.064 34.384 1498.9860 16:26:05.15M 2015-11-08T16:25:59.016Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.063 34.383 1498.9851 16:26:05.35M 2015-11-08T16:25:59.221Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.063 34.383 1498.9840 16:26:05.55M 2015-11-08T16:25:59.425Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.063 34.383 1498.9845 16:26:05.75M 2015-11-08T16:25:59.626Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.063 34.384 1498.9852 16:26:05.95M 2015-11-08T16:25:59.831Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.064 34.384 1498.9862 16:26:06.17M