2015-11-08T16:23:00.138Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.064 34.384 1498.9872 16:23:06.46M 2015-11-08T16:23:00.333Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.070 34.390 1498.9938 16:23:06.66M 2015-11-08T16:23:00.543Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.070 34.390 1498.9944 16:23:06.86M 2015-11-08T16:23:00.748Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.071 34.391 1498.9946 16:23:07.08M 2015-11-08T16:23:00.948Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.071 34.390 1498.9950 16:23:07.28M 2015-11-08T16:23:01.148Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.071 34.391 1498.9955 16:23:07.48M 2015-11-08T16:23:01.353Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.072 34.391 1498.9961 16:23:07.68M 2015-11-08T16:23:01.558Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.071 34.391 1498.9952 16:23:07.88M 2015-11-08T16:23:01.763Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.072 34.392 1498.9952 16:23:08.10M 2015-11-08T16:23:01.963Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.068 34.387 1498.9916 16:23:08.30M 2015-11-08T16:23:02.163Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.067 34.387 1498.9899 16:23:08.49M 2015-11-08T16:23:02.368Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.066 34.386 1498.9889 16:23:08.69M 2015-11-08T16:23:02.579Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.070 34.390 1498.9930 16:23:08.89M 2015-11-08T16:23:02.778Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.071 34.392 1498.9933 16:23:09.11M 2015-11-08T16:23:02.978Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.072 34.393 1498.9935 16:23:09.31M 2015-11-08T16:23:03.178Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.073 34.394 1498.9935 16:23:09.51M 2015-11-08T16:23:03.448Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.074 34.395 1498.9948 16:23:09.71M 2015-11-08T16:23:03.588Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.075 34.396 1498.9954 16:23:09.97M 2015-11-08T16:23:03.788Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.076 34.397 1498.9961 16:23:10.12M 2015-11-08T16:23:03.993Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.076 34.397 1498.9955 16:23:10.32M 2015-11-08T16:23:04.198Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.076 34.397 1498.9950 16:23:10.52M 2015-11-08T16:23:04.398Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.075 34.396 1498.9946 16:23:10.72M 2015-11-08T16:23:04.603Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.076 34.396 1498.9951 16:23:10.92M 2015-11-08T16:23:04.803Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.075 34.396 1498.9945 16:23:11.14M 2015-11-08T16:23:05.015Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.075 34.396 1498.9939 16:23:11.34M 2015-11-08T16:23:05.213Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.079 34.400 1498.9993 16:23:11.54M 2015-11-08T16:23:05.413Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.080 34.401 1498.9998 16:23:11.74M 2015-11-08T16:23:05.618Z|I-OCEAN7-304-XXXX| 27.61 12.723 40.082 34.402 1499.0022 16:23:11.93M 2015-11-08T16:23:05.818Z|I-OCEAN7-304-XXXX| 27.65 12.723 40.079 34.399 1499.0002 16:23:12.15M 2015-11-08T16:23:06.023Z|I-OCEAN7-304-XXXX| 27.65 12.723 40.078 34.398 1499.0002 16:23:12.35M 2015-11-08T16:23:06.223Z|I-OCEAN7-304-XXXX| 27.65 12.723 40.078 34.398 1499.0004 16:23:12.55M 2015-11-08T16:23:06.428Z|I-OCEAN7-304-XXXX| 27.65 12.723 40.078 34.397 1499.0004 16:23:12.75M 2015-11-08T16:23:06.633Z|I-OCEAN7-304-XXXX| 27.64 12.723 40.078 34.397 1499.0006 16:23:12.95M 2015-11-08T16:23:06.838Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.073 34.392 1498.9949 16:23:13.17M 2015-11-08T16:23:07.038Z|I-OCEAN7-304-XXXX| 27.71 12.724 40.073 34.392 1498.9960 16:23:13.37M 2015-11-08T16:23:07.243Z|I-OCEAN7-304-XXXX| 27.71 12.724 40.073 34.392 1498.9962 16:23:13.57M 2015-11-08T16:23:07.448Z|I-OCEAN7-304-XXXX| 27.68 12.724 40.073 34.392 1498.9961 16:23:13.77M 2015-11-08T16:23:07.653Z|I-OCEAN7-304-XXXX| 27.72 12.724 40.073 34.392 1498.9968 16:23:13.97M 2015-11-08T16:23:07.868Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.069 34.389 1498.9932 16:23:14.19M 2015-11-08T16:23:08.058Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.070 34.389 1498.9939 16:23:14.40M 2015-11-08T16:23:08.258Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.064 34.383 1498.9878 16:23:14.58M 2015-11-08T16:23:08.464Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.063 34.383 1498.9875 16:23:14.78M 2015-11-08T16:23:08.663Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.064 34.383 1498.9885 16:23:15.00M 2015-11-08T16:23:08.868Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.064 34.384 1498.9886 16:23:15.20M 2015-11-08T16:23:09.073Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.065 34.385 1498.9894 16:23:15.40M 2015-11-08T16:23:09.273Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.065 34.385 1498.9891 16:23:15.60M 2015-11-08T16:23:09.473Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.065 34.385 1498.9889 16:23:15.79M 2015-11-08T16:23:09.678Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.065 34.385 1498.9896 16:23:16.01M 2015-11-08T16:23:09.883Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.066 34.386 1498.9913 16:23:16.21M 2015-11-08T16:23:10.083Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.066 34.386 1498.9908 16:23:16.41M 2015-11-08T16:23:10.288Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.066 34.386 1498.9911 16:23:16.61M 2015-11-08T16:23:10.493Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.065 34.385 1498.9908 16:23:16.81M 2015-11-08T16:23:10.693Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.065 34.384 1498.9902 16:23:17.03M 2015-11-08T16:23:10.893Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.065 34.384 1498.9907 16:23:17.23M 2015-11-08T16:23:11.103Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.065 34.385 1498.9904 16:23:17.43M 2015-11-08T16:23:11.303Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.065 34.385 1498.9893 16:23:17.63M 2015-11-08T16:23:11.509Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.066 34.386 1498.9893 16:23:17.82M 2015-11-08T16:23:11.709Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.066 34.387 1498.9880 16:23:18.05M 2015-11-08T16:23:11.913Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.067 34.388 1498.9880 16:23:18.24M 2015-11-08T16:23:12.119Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.068 34.389 1498.9890 16:23:18.44M 2015-11-08T16:23:12.334Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.069 34.390 1498.9899 16:23:18.64M 2015-11-08T16:23:12.524Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.070 34.391 1498.9897 16:23:18.85M 2015-11-08T16:23:12.724Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.071 34.392 1498.9902 16:23:19.06M 2015-11-08T16:23:12.929Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.071 34.392 1498.9907 16:23:19.26M 2015-11-08T16:23:13.129Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.072 34.393 1498.9902 16:23:19.46M 2015-11-08T16:23:13.334Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.072 34.393 1498.9900 16:23:19.65M 2015-11-08T16:23:13.579Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.073 34.394 1498.9901 16:23:19.86M 2015-11-08T16:23:13.739Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.073 34.395 1498.9900 16:23:20.12M 2015-11-08T16:23:13.944Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.074 34.396 1498.9893 16:23:20.27M 2015-11-08T16:23:14.144Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.074 34.397 1498.9890 16:23:20.47M 2015-11-08T16:23:14.349Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.074 34.396 1498.9893 16:23:20.67M 2015-11-08T16:23:14.549Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.074 34.396 1498.9891 16:23:20.87M 2015-11-08T16:23:14.754Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.074 34.396 1498.9893 16:23:21.09M 2015-11-08T16:23:14.959Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.074 34.395 1498.9905 16:23:21.29M 2015-11-08T16:23:15.159Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.073 34.394 1498.9901 16:23:21.49M 2015-11-08T16:23:15.364Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.072 34.393 1498.9901 16:23:21.69M 2015-11-08T16:23:15.569Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.071 34.392 1498.9907 16:23:21.88M 2015-11-08T16:23:15.769Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.071 34.391 1498.9908 16:23:22.10M 2015-11-08T16:23:15.974Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.070 34.390 1498.9897 16:23:22.30M 2015-11-08T16:23:16.179Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.069 34.390 1498.9902 16:23:22.50M 2015-11-08T16:23:16.379Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.069 34.389 1498.9905 16:23:22.70M 2015-11-08T16:23:16.584Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.069 34.389 1498.9910 16:23:22.90M 2015-11-08T16:23:16.804Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.068 34.388 1498.9908 16:23:23.12M 2015-11-08T16:23:16.989Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.068 34.387 1498.9908 16:23:23.33M 2015-11-08T16:23:17.194Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.067 34.387 1498.9906 16:23:23.52M 2015-11-08T16:23:17.394Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.067 34.387 1498.9910 16:23:23.72M 2015-11-08T16:23:17.599Z|I-OCEAN7-304-XXXX| 27.79 12.725 40.067 34.385 1498.9930 16:23:23.92M 2015-11-08T16:23:17.799Z|I-OCEAN7-304-XXXX| 27.80 12.725 40.066 34.385 1498.9928 16:23:24.13M 2015-11-08T16:23:18.004Z|I-OCEAN7-304-XXXX| 27.85 12.725 40.066 34.384 1498.9930 16:23:24.33M 2015-11-08T16:23:18.204Z|I-OCEAN7-304-XXXX| 27.83 12.725 40.066 34.384 1498.9927 16:23:24.53M 2015-11-08T16:23:18.409Z|I-OCEAN7-304-XXXX| 27.83 12.725 40.066 34.384 1498.9930 16:23:24.73M 2015-11-08T16:23:18.659Z|I-OCEAN7-304-XXXX| 27.83 12.725 40.062 34.380 1498.9879 16:23:24.93M 2015-11-08T16:23:18.814Z|I-OCEAN7-304-XXXX| 27.77 12.725 40.062 34.381 1498.9879 16:23:25.19M 2015-11-08T16:23:19.019Z|I-OCEAN7-304-XXXX| 27.77 12.725 40.062 34.381 1498.9882 16:23:25.35M 2015-11-08T16:23:19.219Z|I-OCEAN7-304-XXXX| 27.78 12.725 40.063 34.382 1498.9882 16:23:25.55M 2015-11-08T16:23:19.424Z|I-OCEAN7-304-XXXX| 27.78 12.725 40.062 34.381 1498.9874 16:23:25.75M 2015-11-08T16:23:19.629Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.063 34.382 1498.9873 16:23:25.94M 2015-11-08T16:23:19.829Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.063 34.383 1498.9875 16:23:26.16M 2015-11-08T16:23:20.034Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.064 34.383 1498.9877 16:23:26.36M 2015-11-08T16:23:20.234Z|I-OCEAN7-304-XXXX| 27.77 12.724 40.065 34.385 1498.9888 16:23:26.56M 2015-11-08T16:23:20.439Z|I-OCEAN7-304-XXXX| 27.77 12.724 40.066 34.386 1498.9894 16:23:26.76M 2015-11-08T16:23:20.639Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.067 34.387 1498.9884 16:23:26.96M 2015-11-08T16:23:20.844Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.067 34.387 1498.9888 16:23:27.18M 2015-11-08T16:23:21.049Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.068 34.388 1498.9889 16:23:27.38M 2015-11-08T16:23:21.269Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.068 34.388 1498.9890 16:23:27.58M 2015-11-08T16:23:21.454Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.067 34.387 1498.9882 16:23:27.79M 2015-11-08T16:23:21.659Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.066 34.386 1498.9877 16:23:28.98M 2015-11-08T16:23:21.864Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.065 34.384 1498.9878 16:23:28.19M 2015-11-08T16:23:22.064Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.064 34.383 1498.9872 16:23:28.39M 2015-11-08T16:23:22.264Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.064 34.383 1498.9873 16:23:28.59M 2015-11-08T16:23:22.469Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.064 34.383 1498.9868 16:23:28.79M 2015-11-08T16:23:22.674Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.063 34.383 1498.9866 16:23:29.01M 2015-11-08T16:23:22.874Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.063 34.382 1498.9865 16:23:29.21M 2015-11-08T16:23:23.079Z|I-OCEAN7-304-XXXX| 27.72 12.724 40.063 34.382 1498.9863 16:23:29.41M 2015-11-08T16:23:23.284Z|I-OCEAN7-304-XXXX| 27.72 12.724 40.064 34.383 1498.9871 16:23:29.61M 2015-11-08T16:23:23.484Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.064 34.383 1498.9880 16:23:29.81M 2015-11-08T16:23:23.734Z|I-OCEAN7-304-XXXX| 27.74 12.724 40.065 34.384 1498.9891 16:23:30.03M 2015-11-08T16:23:23.889Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.065 34.384 1498.9893 16:23:30.27M 2015-11-08T16:23:24.094Z|I-OCEAN7-304-XXXX| 27.75 12.725 40.065 34.384 1498.9906 16:23:30.42M 2015-11-08T16:23:24.294Z|I-OCEAN7-304-XXXX| 27.72 12.725 40.069 34.387 1498.9938 16:23:30.62M 2015-11-08T16:23:24.499Z|I-OCEAN7-304-XXXX| 27.72 12.725 40.069 34.388 1498.9944 16:23:30.82M 2015-11-08T16:23:24.704Z|I-OCEAN7-304-XXXX| 27.72 12.724 40.070 34.389 1498.9941 16:23:31.04M 2015-11-08T16:23:24.904Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.070 34.389 1498.9935 16:23:31.24M 2015-11-08T16:23:25.109Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.070 34.390 1498.9937 16:23:31.44M 2015-11-08T16:23:25.309Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.070 34.390 1498.9926 16:23:31.64M 2015-11-08T16:23:25.514Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.070 34.390 1498.9929 16:23:31.83M 2015-11-08T16:23:25.734Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.069 34.389 1498.9921 16:23:32.05M 2015-11-08T16:23:25.919Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.069 34.389 1498.9926 16:23:32.27M 2015-11-08T16:23:26.124Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.070 34.390 1498.9922 16:23:32.45M 2015-11-08T16:23:26.329Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.064 34.385 1498.9851 16:23:32.65M 2015-11-08T16:23:26.529Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.064 34.385 1498.9856 16:23:32.85M 2015-11-08T16:23:26.729Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.065 34.386 1498.9867 16:23:33.07M 2015-11-08T16:23:26.934Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.066 34.386 1498.9877 16:23:33.27M 2015-11-08T16:23:27.139Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.066 34.387 1498.9878 16:23:33.47M 2015-11-08T16:23:27.344Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.067 34.388 1498.9880 16:23:33.67M 2015-11-08T16:23:27.544Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.068 34.389 1498.9895 16:23:33.86M 2015-11-08T16:23:27.749Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.069 34.389 1498.9911 16:23:34.08M 2015-11-08T16:23:27.949Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.070 34.390 1498.9921 16:23:34.28M 2015-11-08T16:23:28.154Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.070 34.390 1498.9917 16:23:34.48M 2015-11-08T16:23:28.359Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.069 34.389 1498.9910 16:23:34.68M 2015-11-08T16:23:28.564Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.069 34.389 1498.9901 16:23:34.88M 2015-11-08T16:23:28.764Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.069 34.389 1498.9896 16:23:35.10M 2015-11-08T16:23:28.964Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.069 34.389 1498.9889 16:23:35.30M 2015-11-08T16:23:29.169Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.069 34.390 1498.9890 16:23:35.50M 2015-11-08T16:23:29.374Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.069 34.389 1498.9895 16:23:35.70M 2015-11-08T16:23:29.574Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.068 34.389 1498.9882 16:23:35.89M 2015-11-08T16:23:29.774Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.068 34.389 1498.9869 16:23:36.11M 2015-11-08T16:23:29.984Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.067 34.388 1498.9863 16:23:36.31M 2015-11-08T16:23:30.199Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.068 34.389 1498.9857 16:23:36.51M 2015-11-08T16:23:30.389Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.067 34.389 1498.9856 16:23:36.73M 2015-11-08T16:23:30.589Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.067 34.388 1498.9850 16:23:36.91M 2015-11-08T16:23:30.794Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.066 34.388 1498.9840 16:23:37.13M 2015-11-08T16:23:30.994Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.066 34.387 1498.9833 16:23:37.33M 2015-11-08T16:23:31.199Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.065 34.387 1498.9832 16:23:37.52M 2015-11-08T16:23:31.404Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.066 34.387 1498.9832 16:23:37.73M 2015-11-08T16:23:31.604Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.066 34.388 1498.9846 16:23:37.93M 2015-11-08T16:23:31.809Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.067 34.388 1498.9850 16:23:38.14M 2015-11-08T16:23:32.009Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.067 34.388 1498.9849 16:23:38.34M 2015-11-08T16:23:32.214Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.066 34.387 1498.9838 16:23:38.54M 2015-11-08T16:23:32.419Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.066 34.387 1498.9835 16:23:38.74M 2015-11-08T16:23:32.625Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.066 34.387 1498.9835 16:23:38.94M 2015-11-08T16:23:32.824Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.069 34.390 1498.9874 16:23:39.16M 2015-11-08T16:23:33.029Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.069 34.390 1498.9884 16:23:39.36M 2015-11-08T16:23:33.229Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.069 34.390 1498.9899 16:23:39.56M 2015-11-08T16:23:33.434Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.069 34.390 1498.9900 16:23:39.75M 2015-11-08T16:23:33.634Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.070 34.390 1498.9915 16:23:39.95M 2015-11-08T16:23:33.884Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.071 34.391 1498.9930 16:23:40.17M 2015-11-08T16:23:34.039Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.072 34.391 1498.9950 16:23:40.42M 2015-11-08T16:23:34.244Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.073 34.393 1498.9968 16:23:40.57M 2015-11-08T16:23:34.444Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.074 34.393 1498.9968 16:23:40.77M 2015-11-08T16:23:34.669Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.074 34.394 1498.9967 16:23:40.97M 2015-11-08T16:23:34.854Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.074 34.394 1498.9971 16:23:41.20M 2015-11-08T16:23:35.054Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.075 34.394 1498.9987 16:23:41.39M 2015-11-08T16:23:35.260Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.075 34.395 1498.9996 16:23:41.58M 2015-11-08T16:23:35.465Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.076 34.396 1499.0001 16:23:41.78M 2015-11-08T16:23:35.671Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.076 34.396 1498.9999 16:23:42.00M 2015-11-08T16:23:35.870Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.076 34.396 1499.0004 16:23:42.20M 2015-11-08T16:23:36.070Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.076 34.396 1498.9995 16:23:42.40M 2015-11-08T16:23:36.274Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.075 34.395 1498.9977 16:23:42.60M 2015-11-08T16:23:36.480Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.074 34.394 1498.9951 16:23:42.80M 2015-11-08T16:23:36.684Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.073 34.394 1498.9933 16:23:43.02M 2015-11-08T16:23:36.885Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.072 34.393 1498.9913 16:23:43.22M 2015-11-08T16:23:37.090Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.060 34.382 1498.9769 16:23:43.42M 2015-11-08T16:23:37.290Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.059 34.381 1498.9757 16:23:43.62M 2015-11-08T16:23:37.495Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.058 34.381 1498.9745 16:23:43.82M 2015-11-08T16:23:37.695Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.059 34.381 1498.9746 16:23:44.03M 2015-11-08T16:23:37.900Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.060 34.382 1498.9762 16:23:44.23M 2015-11-08T16:23:38.100Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.061 34.382 1498.9774 16:23:44.43M 2015-11-08T16:23:38.305Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.061 34.382 1498.9779 16:23:44.63M 2015-11-08T16:23:38.510Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.061 34.382 1498.9786 16:23:44.83M 2015-11-08T16:23:38.715Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.062 34.384 1498.9799 16:23:45.05M 2015-11-08T16:23:38.960Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.063 34.385 1498.9811 16:23:45.25M 2015-11-08T16:23:39.135Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.065 34.386 1498.9821 16:23:45.49M 2015-11-08T16:23:39.320Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.068 34.389 1498.9857 16:23:45.66M 2015-11-08T16:23:39.525Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.072 34.393 1498.9906 16:23:45.84M 2015-11-08T16:23:39.730Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.072 34.393 1498.9912 16:23:46.06M 2015-11-08T16:23:39.930Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.072 34.393 1498.9919 16:23:46.26M 2015-11-08T16:23:40.135Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.073 34.393 1498.9928 16:23:46.46M 2015-11-08T16:23:40.340Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.074 34.394 1498.9940 16:23:46.66M 2015-11-08T16:23:40.540Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.075 34.396 1498.9952 16:23:46.86M 2015-11-08T16:23:40.745Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.076 34.397 1498.9957 16:23:47.08M 2015-11-08T16:23:40.945Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.077 34.398 1498.9965 16:23:47.28M 2015-11-08T16:23:41.150Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.076 34.397 1498.9961 16:23:47.48M 2015-11-08T16:23:41.355Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.077 34.398 1498.9966 16:23:47.68M 2015-11-08T16:23:41.555Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.077 34.398 1498.9969 16:23:47.88M 2015-11-08T16:23:41.760Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.077 34.398 1498.9976 16:23:48.09M 2015-11-08T16:23:41.960Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.074 34.395 1498.9940 16:23:48.29M 2015-11-08T16:23:42.165Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.073 34.394 1498.9938 16:23:48.49M 2015-11-08T16:23:42.365Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.074 34.395 1498.9958 16:23:48.69M 2015-11-08T16:23:42.570Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.073 34.393 1498.9952 16:23:48.89M 2015-11-08T16:23:42.770Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.072 34.392 1498.9945 16:23:49.11M 2015-11-08T16:23:42.975Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.071 34.391 1498.9927 16:23:49.31M 2015-11-08T16:23:43.186Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.070 34.390 1498.9917 16:23:49.51M 2015-11-08T16:23:43.385Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.070 34.390 1498.9917 16:23:49.71M 2015-11-08T16:23:43.600Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.063 34.384 1498.9834 16:23:49.91M 2015-11-08T16:23:43.790Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.062 34.383 1498.9825 16:23:50.14M 2015-11-08T16:23:44.040Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.063 34.384 1498.9844 16:23:50.32M 2015-11-08T16:23:44.195Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.063 34.384 1498.9835 16:23:50.57M 2015-11-08T16:23:44.395Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.063 34.384 1498.9844 16:23:50.72M 2015-11-08T16:23:44.600Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.064 34.384 1498.9858 16:23:50.92M 2015-11-08T16:23:44.805Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.065 34.385 1498.9869 16:23:51.14M 2015-11-08T16:23:45.005Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.064 34.384 1498.9855 16:23:51.34M 2015-11-08T16:23:45.210Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.064 34.384 1498.9851 16:23:51.54M 2015-11-08T16:23:45.410Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.063 34.384 1498.9840 16:23:51.73M 2015-11-08T16:23:45.615Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.063 34.383 1498.9833 16:23:51.93M 2015-11-08T16:23:45.820Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.062 34.383 1498.9819 16:23:52.15M 2015-11-08T16:23:46.020Z|I-OCEAN7-304-XXXX| 27.64 12.723 40.062 34.383 1498.9811 16:23:52.35M 2015-11-08T16:23:46.225Z|I-OCEAN7-304-XXXX| 27.64 12.723 40.061 34.381 1498.9795 16:23:52.55M 2015-11-08T16:23:46.425Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.062 34.382 1498.9810 16:23:52.75M 2015-11-08T16:23:46.630Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.062 34.382 1498.9812 16:23:52.95M 2015-11-08T16:23:46.835Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.061 34.382 1498.9800 16:23:53.17M 2015-11-08T16:23:47.035Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.060 34.381 1498.9796 16:23:53.37M 2015-11-08T16:23:47.255Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.060 34.381 1498.9790 16:23:53.57M 2015-11-08T16:23:47.440Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.061 34.382 1498.9795 16:23:53.77M 2015-11-08T16:23:47.645Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.061 34.383 1498.9794 16:23:53.96M 2015-11-08T16:23:47.845Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.063 34.384 1498.9818 16:23:54.18M 2015-11-08T16:23:48.065Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.063 34.385 1498.9821 16:23:54.38M 2015-11-08T16:23:48.255Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.064 34.385 1498.9822 16:23:54.60M 2015-11-08T16:23:48.455Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.064 34.385 1498.9830 16:23:54.78M 2015-11-08T16:23:48.660Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.065 34.386 1498.9838 16:23:55.00M 2015-11-08T16:23:48.860Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.066 34.388 1498.9846 16:23:55.20M 2015-11-08T16:23:49.110Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.071 34.392 1498.9907 16:23:55.40M 2015-11-08T16:23:49.270Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.072 34.393 1498.9924 16:23:55.64M 2015-11-08T16:23:49.475Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.072 34.393 1498.9922 16:23:55.79M 2015-11-08T16:23:49.675Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.072 34.393 1498.9918 16:23:56.01M 2015-11-08T16:23:49.875Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.072 34.393 1498.9926 16:23:56.21M 2015-11-08T16:23:50.085Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.072 34.393 1498.9921 16:23:56.41M 2015-11-08T16:23:50.285Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.072 34.393 1498.9921 16:23:56.61M 2015-11-08T16:23:50.485Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.072 34.393 1498.9923 16:23:56.81M 2015-11-08T16:23:50.690Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.072 34.393 1498.9929 16:23:57.03M 2015-11-08T16:23:50.895Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.072 34.393 1498.9929 16:23:57.23M 2015-11-08T16:23:51.128Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.076 34.397 1498.9977 16:23:57.43M 2015-11-08T16:23:51.302Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.072 34.392 1498.9923 16:23:57.63M 2015-11-08T16:23:51.500Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.071 34.392 1498.9917 16:23:57.82M 2015-11-08T16:23:51.710Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.070 34.391 1498.9908 16:23:58.04M 2015-11-08T16:23:51.905Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.069 34.390 1498.9899 16:23:58.24M 2015-11-08T16:23:52.110Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.068 34.388 1498.9885 16:23:58.44M 2015-11-08T16:23:52.315Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.066 34.387 1498.9862 16:23:58.64M 2015-11-08T16:23:52.539Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.065 34.385 1498.9855 16:23:58.84M 2015-11-08T16:23:52.720Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.064 34.384 1498.9836 16:23:59.08M 2015-11-08T16:23:52.925Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.063 34.384 1498.9839 16:23:59.26M 2015-11-08T16:23:53.130Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.063 34.383 1498.9836 16:23:59.46M 2015-11-08T16:23:53.330Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.062 34.382 1498.9822 16:23:59.66M 2015-11-08T16:23:53.535Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.061 34.382 1498.9816 16:23:59.85M 2015-11-08T16:23:53.735Z|I-OCEAN7-304-XXXX| 27.65 12.723 40.061 34.381 1498.9801 16:24:00.07M 2015-11-08T16:23:53.940Z|I-OCEAN7-304-XXXX| 27.63 12.723 40.061 34.381 1498.9803 16:24:00.27M 2015-11-08T16:23:54.185Z|I-OCEAN7-304-XXXX| 27.63 12.723 40.061 34.381 1498.9802 16:24:00.47M 2015-11-08T16:23:54.345Z|I-OCEAN7-304-XXXX| 27.63 12.724 40.061 34.381 1498.9807 16:24:00.71M 2015-11-08T16:23:54.550Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.061 34.383 1498.9761 16:24:00.87M 2015-11-08T16:23:54.750Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.062 34.384 1498.9774 16:24:01.09M 2015-11-08T16:23:54.955Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.063 34.385 1498.9781 16:24:01.29M 2015-11-08T16:23:55.155Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.063 34.385 1498.9788 16:24:01.49M 2015-11-08T16:23:55.360Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.064 34.385 1498.9786 16:24:01.68M 2015-11-08T16:23:55.565Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.063 34.385 1498.9779 16:24:01.88M 2015-11-08T16:23:55.765Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.063 34.385 1498.9783 16:24:02.10M 2015-11-08T16:23:55.970Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.062 34.384 1498.9778 16:24:02.30M 2015-11-08T16:23:56.175Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.061 34.383 1498.9773 16:24:02.50M 2015-11-08T16:23:56.375Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.061 34.383 1498.9779 16:24:02.70M 2015-11-08T16:23:56.581Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.066 34.388 1498.9850 16:24:02.90M 2015-11-08T16:23:56.781Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.067 34.388 1498.9862 16:24:03.12M 2015-11-08T16:23:57.001Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.067 34.388 1498.9861 16:24:03.31M 2015-11-08T16:23:57.190Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.066 34.387 1498.9860 16:24:03.53M 2015-11-08T16:23:57.390Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.065 34.386 1498.9867 16:24:03.72M 2015-11-08T16:23:57.596Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.065 34.385 1498.9869 16:24:03.91M 2015-11-08T16:23:57.801Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.071 34.391 1498.9944 16:24:04.13M 2015-11-08T16:23:58.001Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.072 34.392 1498.9954 16:24:04.33M 2015-11-08T16:23:58.206Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.073 34.393 1498.9972 16:24:04.53M 2015-11-08T16:23:58.406Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.074 34.394 1498.9984 16:24:04.73M 2015-11-08T16:23:58.610Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.075 34.395 1499.0000 16:24:04.93M 2015-11-08T16:23:58.810Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.077 34.397 1499.0029 16:24:05.15M 2015-11-08T16:23:59.017Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.079 34.398 1499.0048 16:24:05.35M 2015-11-08T16:23:59.261Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.080 34.399 1499.0063 16:24:05.55M 2015-11-08T16:23:59.421Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.081 34.400 1499.0067 16:24:05.79M 2015-11-08T16:23:59.625Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.081 34.400 1499.0067 16:24:05.94M 2015-11-08T16:23:59.826Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.078 34.397 1499.0035 16:24:06.16M