2015-11-08T16:20:00.035Z|I-OCEAN7-304-XXXX|  27.76  12.723  40.073  34.393 1498.9951 16:20:06.36M
2015-11-08T16:20:00.255Z|I-OCEAN7-304-XXXX|  27.75  12.723  40.072  34.392 1498.9944 16:20:06.56M
2015-11-08T16:20:00.440Z|I-OCEAN7-304-XXXX|  27.75  12.723  40.072  34.392 1498.9938 16:20:06.77M
2015-11-08T16:20:00.645Z|I-OCEAN7-304-XXXX|  27.73  12.723  40.071  34.391 1498.9929 16:20:06.95M
2015-11-08T16:20:00.850Z|I-OCEAN7-304-XXXX|  27.73  12.723  40.070  34.390 1498.9921 16:20:07.17M
2015-11-08T16:20:01.050Z|I-OCEAN7-304-XXXX|  27.76  12.723  40.073  34.393 1498.9966 16:20:07.37M
2015-11-08T16:20:01.255Z|I-OCEAN7-304-XXXX|  27.76  12.724  40.074  34.393 1498.9980 16:20:07.57M
2015-11-08T16:20:01.455Z|I-OCEAN7-304-XXXX|  27.76  12.724  40.075  34.394 1498.9993 16:20:07.77M
2015-11-08T16:20:01.661Z|I-OCEAN7-304-XXXX|  27.81  12.724  40.074  34.393 1498.9994 16:20:07.97M
2015-11-08T16:20:01.861Z|I-OCEAN7-304-XXXX|  27.78  12.724  40.074  34.393 1498.9990 16:20:08.19M
2015-11-08T16:20:02.066Z|I-OCEAN7-304-XXXX|  27.78  12.724  40.074  34.393 1498.9989 16:20:08.39M
2015-11-08T16:20:02.271Z|I-OCEAN7-304-XXXX|  27.75  12.724  40.073  34.392 1498.9983 16:20:08.59M
2015-11-08T16:20:02.471Z|I-OCEAN7-304-XXXX|  27.74  12.724  40.073  34.392 1498.9978 16:20:08.79M
2015-11-08T16:20:02.685Z|I-OCEAN7-304-XXXX|  27.75  12.724  40.073  34.392 1498.9972 16:20:09.00M
2015-11-08T16:20:02.875Z|I-OCEAN7-304-XXXX|  27.79  12.724  40.072  34.391 1498.9972 16:20:09.20M
2015-11-08T16:20:03.081Z|I-OCEAN7-304-XXXX|  27.79  12.724  40.072  34.391 1498.9974 16:20:09.40M
2015-11-08T16:20:03.285Z|I-OCEAN7-304-XXXX|  27.79  12.724  40.072  34.391 1498.9978 16:20:09.60M
2015-11-08T16:20:03.485Z|I-OCEAN7-304-XXXX|  27.85  12.724  40.072  34.391 1498.9983 16:20:09.80M
2015-11-08T16:20:03.690Z|I-OCEAN7-304-XXXX|  27.85  12.724  40.072  34.391 1498.9977 16:20:10.02M
2015-11-08T16:20:03.890Z|I-OCEAN7-304-XXXX|  27.86  12.724  40.072  34.391 1498.9972 16:20:10.22M
2015-11-08T16:20:04.095Z|I-OCEAN7-304-XXXX|  27.86  12.723  40.072  34.391 1498.9967 16:20:10.42M
2015-11-08T16:20:04.295Z|I-OCEAN7-304-XXXX|  27.85  12.723  40.072  34.392 1498.9966 16:20:10.61M
2015-11-08T16:20:04.500Z|I-OCEAN7-304-XXXX|  27.85  12.723  40.071  34.391 1498.9957 16:20:10.81M
2015-11-08T16:20:04.721Z|I-OCEAN7-304-XXXX|  27.85  12.723  40.071  34.391 1498.9950 16:20:11.03M
2015-11-08T16:20:04.910Z|I-OCEAN7-304-XXXX|  27.81  12.723  40.070  34.390 1498.9937 16:20:11.25M
2015-11-08T16:20:05.111Z|I-OCEAN7-304-XXXX|  27.87  12.723  40.069  34.389 1498.9938 16:20:11.43M
2015-11-08T16:20:05.316Z|I-OCEAN7-304-XXXX|  27.86  12.723  40.069  34.389 1498.9926 16:20:11.63M
2015-11-08T16:20:05.520Z|I-OCEAN7-304-XXXX|  27.82  12.723  40.068  34.389 1498.9910 16:20:11.83M
2015-11-08T16:20:05.721Z|I-OCEAN7-304-XXXX|  27.80  12.723  40.068  34.388 1498.9906 16:20:12.05M
2015-11-08T16:20:05.925Z|I-OCEAN7-304-XXXX|  27.76  12.723  40.068  34.388 1498.9896 16:20:12.25M
2015-11-08T16:20:06.125Z|I-OCEAN7-304-XXXX|  27.77  12.723  40.067  34.387 1498.9889 16:20:12.45M
2015-11-08T16:20:06.326Z|I-OCEAN7-304-XXXX|  27.77  12.723  40.067  34.388 1498.9891 16:20:12.65M
2015-11-08T16:20:06.536Z|I-OCEAN7-304-XXXX|  27.79  12.723  40.067  34.387 1498.9893 16:20:12.84M
2015-11-08T16:20:06.736Z|I-OCEAN7-304-XXXX|  27.75  12.723  40.067  34.387 1498.9884 16:20:13.07M
2015-11-08T16:20:06.941Z|I-OCEAN7-304-XXXX|  27.80  12.723  40.066  34.386 1498.9893 16:20:13.26M
2015-11-08T16:20:07.141Z|I-OCEAN7-304-XXXX|  27.75  12.723  40.066  34.386 1498.9883 16:20:13.46M
2015-11-08T16:20:07.346Z|I-OCEAN7-304-XXXX|  27.76  12.723  40.066  34.386 1498.9885 16:20:13.66M
2015-11-08T16:20:07.546Z|I-OCEAN7-304-XXXX|  27.76  12.724  40.066  34.386 1498.9894 16:20:13.86M
2015-11-08T16:20:07.751Z|I-OCEAN7-304-XXXX|  27.76  12.724  40.066  34.386 1498.9899 16:20:14.08M
2015-11-08T16:20:07.956Z|I-OCEAN7-304-XXXX|  27.74  12.724  40.066  34.386 1498.9899 16:20:14.28M
2015-11-08T16:20:08.156Z|I-OCEAN7-304-XXXX|  27.75  12.724  40.066  34.386 1498.9906 16:20:14.48M
2015-11-08T16:20:08.361Z|I-OCEAN7-304-XXXX|  27.78  12.725  40.067  34.385 1498.9926 16:20:14.68M
2015-11-08T16:20:08.561Z|I-OCEAN7-304-XXXX|  27.79  12.725  40.067  34.385 1498.9930 16:20:14.88M
2015-11-08T16:20:08.766Z|I-OCEAN7-304-XXXX|  27.79  12.725  40.066  34.385 1498.9927 16:20:15.09M
2015-11-08T16:20:08.971Z|I-OCEAN7-304-XXXX|  27.79  12.725  40.065  34.384 1498.9918 16:20:15.29M
2015-11-08T16:20:09.186Z|I-OCEAN7-304-XXXX|  27.82  12.725  40.064  34.383 1498.9910 16:20:15.49M
2015-11-08T16:20:09.377Z|I-OCEAN7-304-XXXX|  27.79  12.725  40.064  34.383 1498.9902 16:20:15.71M
2015-11-08T16:20:09.576Z|I-OCEAN7-304-XXXX|  27.77  12.725  40.072  34.390 1498.9983 16:20:15.89M
2015-11-08T16:20:09.781Z|I-OCEAN7-304-XXXX|  27.77  12.725  40.071  34.390 1498.9983 16:20:16.11M
2015-11-08T16:20:09.986Z|I-OCEAN7-304-XXXX|  27.73  12.725  40.071  34.389 1498.9971 16:20:16.31M
2015-11-08T16:20:10.186Z|I-OCEAN7-304-XXXX|  27.72  12.725  40.071  34.389 1498.9963 16:20:16.51M
2015-11-08T16:20:10.391Z|I-OCEAN7-304-XXXX|  27.72  12.725  40.071  34.390 1498.9961 16:20:16.71M
2015-11-08T16:20:10.596Z|I-OCEAN7-304-XXXX|  27.72  12.724  40.071  34.390 1498.9960 16:20:16.90M
2015-11-08T16:20:10.796Z|I-OCEAN7-304-XXXX|  27.76  12.724  40.073  34.391 1498.9974 16:20:17.13M
2015-11-08T16:20:11.001Z|I-OCEAN7-304-XXXX|  27.76  12.724  40.068  34.388 1498.9916 16:20:17.32M
2015-11-08T16:20:11.206Z|I-OCEAN7-304-XXXX|  27.74  12.723  40.069  34.389 1498.9918 16:20:17.52M
2015-11-08T16:20:11.406Z|I-OCEAN7-304-XXXX|  27.70  12.723  40.070  34.390 1498.9916 16:20:17.72M
2015-11-08T16:20:11.612Z|I-OCEAN7-304-XXXX|  27.70  12.723  40.072  34.391 1498.9930 16:20:17.92M
2015-11-08T16:20:11.811Z|I-OCEAN7-304-XXXX|  27.70  12.723  40.073  34.393 1498.9944 16:20:18.14M
2015-11-08T16:20:12.011Z|I-OCEAN7-304-XXXX|  27.71  12.723  40.074  34.394 1498.9957 16:20:18.34M
2015-11-08T16:20:12.216Z|I-OCEAN7-304-XXXX|  27.71  12.723  40.075  34.395 1498.9978 16:20:18.53M
2015-11-08T16:20:12.443Z|I-OCEAN7-304-XXXX|  27.71  12.723  40.073  34.393 1498.9956 16:20:18.73M
2015-11-08T16:20:12.621Z|I-OCEAN7-304-XXXX|  27.72  12.723  40.072  34.392 1498.9955 16:20:18.93M
2015-11-08T16:20:12.826Z|I-OCEAN7-304-XXXX|  27.74  12.723  40.071  34.392 1498.9926 16:20:19.15M
2015-11-08T16:20:13.031Z|I-OCEAN7-304-XXXX|  27.74  12.723  40.070  34.390 1498.9904 16:20:19.35M
2015-11-08T16:20:13.231Z|I-OCEAN7-304-XXXX|  27.74  12.723  40.069  34.390 1498.9904 16:20:19.55M
2015-11-08T16:20:13.447Z|I-OCEAN7-304-XXXX|  27.74  12.723  40.069  34.390 1498.9899 16:20:19.75M
2015-11-08T16:20:13.656Z|I-OCEAN7-304-XXXX|  27.76  12.723  40.069  34.390 1498.9904 16:20:19.95M
2015-11-08T16:20:13.841Z|I-OCEAN7-304-XXXX|  27.81  12.722  40.069  34.390 1498.9897 16:20:20.19M
2015-11-08T16:20:14.041Z|I-OCEAN7-304-XXXX|  27.82  12.722  40.069  34.390 1498.9897 16:20:20.37M
2015-11-08T16:20:14.251Z|I-OCEAN7-304-XXXX|  27.82  12.722  40.070  34.390 1498.9908 16:20:20.56M
2015-11-08T16:20:14.451Z|I-OCEAN7-304-XXXX|  27.87  12.722  40.071  34.391 1498.9928 16:20:20.77M
2015-11-08T16:20:14.651Z|I-OCEAN7-304-XXXX|  27.89  12.722  40.066  34.386 1498.9878 16:20:20.96M
2015-11-08T16:20:14.856Z|I-OCEAN7-304-XXXX|  27.90  12.723  40.066  34.387 1498.9888 16:20:21.18M
2015-11-08T16:20:15.061Z|I-OCEAN7-304-XXXX|  27.93  12.723  40.066  34.386 1498.9896 16:20:21.38M
2015-11-08T16:20:15.262Z|I-OCEAN7-304-XXXX|  27.97  12.722  40.065  34.386 1498.9889 16:20:21.58M
2015-11-08T16:20:15.461Z|I-OCEAN7-304-XXXX|  27.97  12.722  40.066  34.386 1498.9891 16:20:21.78M
2015-11-08T16:20:15.671Z|I-OCEAN7-304-XXXX|  27.97  12.722  40.066  34.387 1498.9895 16:20:22.00M
2015-11-08T16:20:15.871Z|I-OCEAN7-304-XXXX|  27.97  12.722  40.062  34.383 1498.9851 16:20:22.20M
2015-11-08T16:20:16.076Z|I-OCEAN7-304-XXXX|  27.94  12.722  40.062  34.383 1498.9839 16:20:22.40M
2015-11-08T16:20:16.281Z|I-OCEAN7-304-XXXX|  27.95  12.722  40.062  34.383 1498.9845 16:20:22.60M
2015-11-08T16:20:16.481Z|I-OCEAN7-304-XXXX|  27.96  12.722  40.070  34.391 1498.9941 16:20:22.80M
2015-11-08T16:20:16.686Z|I-OCEAN7-304-XXXX|  27.93  12.722  40.072  34.392 1498.9950 16:20:23.01M
2015-11-08T16:20:16.886Z|I-OCEAN7-304-XXXX|  27.89  12.722  40.073  34.394 1498.9965 16:20:23.21M
2015-11-08T16:20:17.091Z|I-OCEAN7-304-XXXX|  27.89  12.722  40.075  34.395 1498.9988 16:20:23.41M
2015-11-08T16:20:17.296Z|I-OCEAN7-304-XXXX|  27.86  12.722  40.077  34.398 1499.0010 16:20:23.61M
2015-11-08T16:20:17.496Z|I-OCEAN7-304-XXXX|  27.82  12.722  40.077  34.397 1498.9996 16:20:23.81M
2015-11-08T16:20:17.701Z|I-OCEAN7-304-XXXX|  27.79  12.722  40.076  34.397 1498.9972 16:20:24.03M
2015-11-08T16:20:17.901Z|I-OCEAN7-304-XXXX|  27.79  12.722  40.075  34.396 1498.9951 16:20:24.23M
2015-11-08T16:20:18.121Z|I-OCEAN7-304-XXXX|  27.79  12.721  40.074  34.396 1498.9934 16:20:24.43M
2015-11-08T16:20:18.311Z|I-OCEAN7-304-XXXX|  27.75  12.721  40.073  34.395 1498.9918 16:20:24.64M
2015-11-08T16:20:18.511Z|I-OCEAN7-304-XXXX|  27.71  12.721  40.073  34.394 1498.9907 16:20:24.83M
2015-11-08T16:20:18.711Z|I-OCEAN7-304-XXXX|  27.68  12.722  40.071  34.393 1498.9890 16:20:25.04M
2015-11-08T16:20:18.916Z|I-OCEAN7-304-XXXX|  27.67  12.722  40.075  34.396 1498.9939 16:20:25.24M
2015-11-08T16:20:19.121Z|I-OCEAN7-304-XXXX|  27.68  12.722  40.076  34.396 1498.9958 16:20:25.44M
2015-11-08T16:20:19.326Z|I-OCEAN7-304-XXXX|  27.66  12.723  40.076  34.396 1498.9962 16:20:25.64M
2015-11-08T16:20:19.521Z|I-OCEAN7-304-XXXX|  27.63  12.723  40.078  34.398 1498.9988 16:20:25.84M
2015-11-08T16:20:19.731Z|I-OCEAN7-304-XXXX|  27.63  12.723  40.079  34.399 1499.0005 16:20:26.05M
2015-11-08T16:20:19.931Z|I-OCEAN7-304-XXXX|  27.65  12.723  40.080  34.400 1499.0016 16:20:26.26M
2015-11-08T16:20:20.136Z|I-OCEAN7-304-XXXX|  27.66  12.723  40.079  34.398 1499.0005 16:20:26.46M
2015-11-08T16:20:20.341Z|I-OCEAN7-304-XXXX|  27.65  12.723  40.077  34.397 1498.9987 16:20:26.66M
2015-11-08T16:20:20.541Z|I-OCEAN7-304-XXXX|  27.64  12.723  40.076  34.395 1498.9972 16:20:26.86M
2015-11-08T16:20:20.746Z|I-OCEAN7-304-XXXX|  27.64  12.724  40.076  34.396 1498.9987 16:20:27.07M
2015-11-08T16:20:20.951Z|I-OCEAN7-304-XXXX|  27.69  12.724  40.075  34.395 1498.9990 16:20:27.27M
2015-11-08T16:20:21.151Z|I-OCEAN7-304-XXXX|  27.66  12.724  40.075  34.394 1498.9987 16:20:27.47M
2015-11-08T16:20:21.352Z|I-OCEAN7-304-XXXX|  27.69  12.724  40.075  34.394 1498.9984 16:20:27.67M
2015-11-08T16:20:21.556Z|I-OCEAN7-304-XXXX|  27.69  12.724  40.074  34.393 1498.9974 16:20:27.87M
2015-11-08T16:20:21.761Z|I-OCEAN7-304-XXXX|  27.69  12.724  40.073  34.392 1498.9961 16:20:28.09M
2015-11-08T16:20:21.966Z|I-OCEAN7-304-XXXX|  27.71  12.724  40.062  34.382 1498.9832 16:20:28.29M
2015-11-08T16:20:22.166Z|I-OCEAN7-304-XXXX|  27.71  12.723  40.061  34.381 1498.9823 16:20:28.49M
2015-11-08T16:20:22.366Z|I-OCEAN7-304-XXXX|  27.71  12.723  40.062  34.382 1498.9821 16:20:28.68M
2015-11-08T16:20:22.591Z|I-OCEAN7-304-XXXX|  27.71  12.723  40.062  34.383 1498.9825 16:20:28.88M
2015-11-08T16:20:22.771Z|I-OCEAN7-304-XXXX|  27.76  12.723  40.063  34.384 1498.9839 16:20:29.12M
2015-11-08T16:20:22.977Z|I-OCEAN7-304-XXXX|  27.76  12.723  40.064  34.384 1498.9847 16:20:29.30M
2015-11-08T16:20:23.181Z|I-OCEAN7-304-XXXX|  27.75  12.723  40.065  34.385 1498.9861 16:20:29.50M
2015-11-08T16:20:23.386Z|I-OCEAN7-304-XXXX|  27.75  12.723  40.066  34.386 1498.9866 16:20:29.70M
2015-11-08T16:20:23.586Z|I-OCEAN7-304-XXXX|  27.78  12.723  40.067  34.387 1498.9875 16:20:29.90M
2015-11-08T16:20:23.791Z|I-OCEAN7-304-XXXX|  27.80  12.723  40.067  34.387 1498.9883 16:20:30.12M
2015-11-08T16:20:23.991Z|I-OCEAN7-304-XXXX|  27.85  12.723  40.067  34.387 1498.9894 16:20:30.32M
2015-11-08T16:20:24.196Z|I-OCEAN7-304-XXXX|  27.85  12.723  40.066  34.386 1498.9891 16:20:30.52M
2015-11-08T16:20:24.401Z|I-OCEAN7-304-XXXX|  27.87  12.721  40.066  34.387 1498.9855 16:20:30.72M
2015-11-08T16:20:24.606Z|I-OCEAN7-304-XXXX|  27.82  12.721  40.066  34.388 1498.9843 16:20:30.91M
2015-11-08T16:20:24.806Z|I-OCEAN7-304-XXXX|  27.86  12.721  40.073  34.394 1498.9927 16:20:31.13M
2015-11-08T16:20:25.011Z|I-OCEAN7-304-XXXX|  27.83  12.721  40.073  34.394 1498.9933 16:20:31.33M
2015-11-08T16:20:25.211Z|I-OCEAN7-304-XXXX|  27.86  12.722  40.074  34.395 1498.9948 16:20:31.53M
2015-11-08T16:20:25.416Z|I-OCEAN7-304-XXXX|  27.86  12.722  40.073  34.395 1498.9948 16:20:31.73M
2015-11-08T16:20:25.616Z|I-OCEAN7-304-XXXX|  27.86  12.722  40.074  34.395 1498.9946 16:20:31.93M
2015-11-08T16:20:25.821Z|I-OCEAN7-304-XXXX|  27.89  12.721  40.075  34.396 1498.9955 16:20:32.15M
2015-11-08T16:20:26.021Z|I-OCEAN7-304-XXXX|  27.89  12.721  40.075  34.397 1498.9966 16:20:32.35M
2015-11-08T16:20:26.226Z|I-OCEAN7-304-XXXX|  27.88  12.722  40.075  34.396 1498.9966 16:20:32.55M
2015-11-08T16:20:26.426Z|I-OCEAN7-304-XXXX|  27.92  12.722  40.074  34.395 1498.9960 16:20:32.74M
2015-11-08T16:20:26.631Z|I-OCEAN7-304-XXXX|  27.92  12.722  40.073  34.394 1498.9952 16:20:32.94M
2015-11-08T16:20:26.836Z|I-OCEAN7-304-XXXX|  27.90  12.722  40.072  34.393 1498.9950 16:20:33.16M
2015-11-08T16:20:27.057Z|I-OCEAN7-304-XXXX|  27.90  12.723  40.071  34.392 1498.9948 16:20:33.36M
2015-11-08T16:20:27.242Z|I-OCEAN7-304-XXXX|  27.90  12.723  40.072  34.392 1498.9963 16:20:33.58M
2015-11-08T16:20:27.447Z|I-OCEAN7-304-XXXX|  27.86  12.723  40.072  34.392 1498.9957 16:20:33.76M
2015-11-08T16:20:27.652Z|I-OCEAN7-304-XXXX|  27.86  12.723  40.070  34.390 1498.9935 16:20:33.96M
2015-11-08T16:20:27.852Z|I-OCEAN7-304-XXXX|  27.87  12.723  40.070  34.390 1498.9927 16:20:34.18M
2015-11-08T16:20:28.052Z|I-OCEAN7-304-XXXX|  27.85  12.723  40.069  34.390 1498.9915 16:20:34.38M
2015-11-08T16:20:28.256Z|I-OCEAN7-304-XXXX|  27.80  12.722  40.069  34.389 1498.9896 16:20:34.57M
2015-11-08T16:20:28.462Z|I-OCEAN7-304-XXXX|  27.80  12.722  40.068  34.389 1498.9888 16:20:34.77M
2015-11-08T16:20:28.662Z|I-OCEAN7-304-XXXX|  27.78  12.722  40.070  34.391 1498.9912 16:20:35.00M
2015-11-08T16:20:28.867Z|I-OCEAN7-304-XXXX|  27.78  12.723  40.071  34.392 1498.9933 16:20:35.19M
2015-11-08T16:20:29.067Z|I-OCEAN7-304-XXXX|  27.71  12.723  40.073  34.393 1498.9938 16:20:35.39M
2015-11-08T16:20:29.272Z|I-OCEAN7-304-XXXX|  27.67  12.723  40.075  34.395 1498.9951 16:20:35.59M
2015-11-08T16:20:29.477Z|I-OCEAN7-304-XXXX|  27.67  12.723  40.077  34.397 1498.9983 16:20:35.79M
2015-11-08T16:20:29.676Z|I-OCEAN7-304-XXXX|  27.66  12.723  40.077  34.396 1498.9988 16:20:36.01M
2015-11-08T16:20:29.882Z|I-OCEAN7-304-XXXX|  27.62  12.723  40.077  34.396 1498.9985 16:20:36.21M
2015-11-08T16:20:30.082Z|I-OCEAN7-304-XXXX|  27.62  12.723  40.077  34.397 1498.9988 16:20:36.41M
2015-11-08T16:20:30.287Z|I-OCEAN7-304-XXXX|  27.62  12.723  40.071  34.391 1498.9912 16:20:36.60M
2015-11-08T16:20:30.492Z|I-OCEAN7-304-XXXX|  27.62  12.723  40.072  34.392 1498.9929 16:20:36.80M
2015-11-08T16:20:30.692Z|I-OCEAN7-304-XXXX|  27.62  12.723  40.083  34.402 1499.0056 16:20:37.02M
2015-11-08T16:20:30.892Z|I-OCEAN7-304-XXXX|  27.63  12.723  40.084  34.403 1499.0065 16:20:37.22M
2015-11-08T16:20:31.097Z|I-OCEAN7-304-XXXX|  27.64  12.723  40.078  34.398 1499.0001 16:20:37.42M
2015-11-08T16:20:31.302Z|I-OCEAN7-304-XXXX|  27.64  12.723  40.077  34.396 1498.9985 16:20:37.62M
2015-11-08T16:20:31.522Z|I-OCEAN7-304-XXXX|  27.64  12.723  40.074  34.394 1498.9943 16:20:37.82M
2015-11-08T16:20:31.712Z|I-OCEAN7-304-XXXX|  27.64  12.723  40.074  34.394 1498.9940 16:20:38.05M
2015-11-08T16:20:31.912Z|I-OCEAN7-304-XXXX|  27.71  12.722  40.074  34.395 1498.9948 16:20:38.24M
2015-11-08T16:20:32.117Z|I-OCEAN7-304-XXXX|  27.70  12.722  40.074  34.395 1498.9949 16:20:38.44M
2015-11-08T16:20:32.317Z|I-OCEAN7-304-XXXX|  27.75  12.722  40.074  34.395 1498.9957 16:20:38.64M
2015-11-08T16:20:32.517Z|I-OCEAN7-304-XXXX|  27.76  12.722  40.075  34.395 1498.9957 16:20:38.83M
2015-11-08T16:20:32.722Z|I-OCEAN7-304-XXXX|  27.76  12.722  40.075  34.396 1498.9951 16:20:39.05M
2015-11-08T16:20:32.927Z|I-OCEAN7-304-XXXX|  27.78  12.722  40.075  34.397 1498.9954 16:20:39.25M
2015-11-08T16:20:33.132Z|I-OCEAN7-304-XXXX|  27.86  12.721  40.075  34.397 1498.9962 16:20:39.45M
2015-11-08T16:20:33.332Z|I-OCEAN7-304-XXXX|  27.86  12.721  40.075  34.397 1498.9960 16:20:39.65M
2015-11-08T16:20:33.542Z|I-OCEAN7-304-XXXX|  27.88  12.721  40.069  34.391 1498.9884 16:20:39.85M
2015-11-08T16:20:33.737Z|I-OCEAN7-304-XXXX|  27.88  12.721  40.068  34.390 1498.9869 16:20:40.07M
2015-11-08T16:20:33.942Z|I-OCEAN7-304-XXXX|  27.92  12.721  40.067  34.389 1498.9866 16:20:40.27M
2015-11-08T16:20:34.147Z|I-OCEAN7-304-XXXX|  27.92  12.721  40.066  34.388 1498.9849 16:20:40.46M
2015-11-08T16:20:34.347Z|I-OCEAN7-304-XXXX|  27.90  12.721  40.065  34.387 1498.9845 16:20:40.66M
2015-11-08T16:20:34.552Z|I-OCEAN7-304-XXXX|  27.86  12.721  40.065  34.387 1498.9846 16:20:40.86M
2015-11-08T16:20:34.757Z|I-OCEAN7-304-XXXX|  27.88  12.722  40.066  34.387 1498.9861 16:20:41.08M
2015-11-08T16:20:34.957Z|I-OCEAN7-304-XXXX|  27.92  12.722  40.066  34.387 1498.9872 16:20:41.28M
2015-11-08T16:20:35.162Z|I-OCEAN7-304-XXXX|  27.89  12.721  40.066  34.388 1498.9867 16:20:41.48M
2015-11-08T16:20:35.362Z|I-OCEAN7-304-XXXX|  27.86  12.721  40.068  34.389 1498.9875 16:20:41.68M
2015-11-08T16:20:35.567Z|I-OCEAN7-304-XXXX|  27.86  12.721  40.069  34.390 1498.9885 16:20:41.88M
2015-11-08T16:20:35.767Z|I-OCEAN7-304-XXXX|  27.82  12.721  40.070  34.391 1498.9891 16:20:42.10M
2015-11-08T16:20:35.992Z|I-OCEAN7-304-XXXX|  27.82  12.721  40.070  34.391 1498.9888 16:20:42.29M
2015-11-08T16:20:36.177Z|I-OCEAN7-304-XXXX|  27.82  12.721  40.070  34.391 1498.9894 16:20:42.51M
2015-11-08T16:20:36.377Z|I-OCEAN7-304-XXXX|  27.77  12.721  40.071  34.392 1498.9897 16:20:42.69M
2015-11-08T16:20:36.582Z|I-OCEAN7-304-XXXX|  27.77  12.722  40.072  34.393 1498.9911 16:20:42.89M
2015-11-08T16:20:36.782Z|I-OCEAN7-304-XXXX|  27.73  12.722  40.072  34.393 1498.9911 16:20:43.11M
2015-11-08T16:20:36.987Z|I-OCEAN7-304-XXXX|  27.73  12.722  40.072  34.393 1498.9910 16:20:43.31M
2015-11-08T16:20:37.215Z|I-OCEAN7-304-XXXX|  27.77  12.722  40.073  34.394 1498.9921 16:20:43.51M
2015-11-08T16:20:37.392Z|I-OCEAN7-304-XXXX|  27.73  12.721  40.074  34.395 1498.9923 16:20:43.71M
2015-11-08T16:20:37.597Z|I-OCEAN7-304-XXXX|  27.74  12.721  40.074  34.396 1498.9927 16:20:43.91M
2015-11-08T16:20:37.802Z|I-OCEAN7-304-XXXX|  27.74  12.721  40.074  34.396 1498.9928 16:20:44.13M
2015-11-08T16:20:38.002Z|I-OCEAN7-304-XXXX|  27.69  12.721  40.075  34.397 1498.9932 16:20:44.33M
2015-11-08T16:20:38.207Z|I-OCEAN7-304-XXXX|  27.69  12.721  40.075  34.397 1498.9935 16:20:44.52M
2015-11-08T16:20:38.407Z|I-OCEAN7-304-XXXX|  27.70  12.721  40.075  34.396 1498.9933 16:20:44.72M
2015-11-08T16:20:38.612Z|I-OCEAN7-304-XXXX|  27.70  12.721  40.075  34.396 1498.9927 16:20:44.92M
2015-11-08T16:20:38.812Z|I-OCEAN7-304-XXXX|  27.70  12.722  40.063  34.385 1498.9801 16:20:45.14M
2015-11-08T16:20:39.017Z|I-OCEAN7-304-XXXX|  27.73  12.722  40.062  34.383 1498.9792 16:20:45.34M
2015-11-08T16:20:39.217Z|I-OCEAN7-304-XXXX|  27.75  12.722  40.061  34.382 1498.9794 16:20:45.54M
2015-11-08T16:20:39.422Z|I-OCEAN7-304-XXXX|  27.75  12.722  40.060  34.381 1498.9796 16:20:45.74M
2015-11-08T16:20:39.627Z|I-OCEAN7-304-XXXX|  27.75  12.723  40.059  34.380 1498.9791 16:20:45.94M
2015-11-08T16:20:39.827Z|I-OCEAN7-304-XXXX|  27.76  12.723  40.059  34.380 1498.9795 16:20:46.16M
2015-11-08T16:20:40.032Z|I-OCEAN7-304-XXXX|  27.77  12.723  40.058  34.379 1498.9791 16:20:46.36M
2015-11-08T16:20:40.237Z|I-OCEAN7-304-XXXX|  27.80  12.723  40.067  34.387 1498.9896 16:20:46.56M
2015-11-08T16:20:40.457Z|I-OCEAN7-304-XXXX|  27.80  12.723  40.068  34.388 1498.9918 16:20:46.75M
2015-11-08T16:20:40.642Z|I-OCEAN7-304-XXXX|  27.80  12.724  40.067  34.386 1498.9904 16:20:46.97M
2015-11-08T16:20:40.847Z|I-OCEAN7-304-XXXX|  27.75  12.724  40.066  34.385 1498.9896 16:20:47.17M
2015-11-08T16:20:41.047Z|I-OCEAN7-304-XXXX|  27.79  12.724  40.068  34.387 1498.9933 16:20:47.37M
2015-11-08T16:20:41.252Z|I-OCEAN7-304-XXXX|  27.79  12.724  40.069  34.388 1498.9949 16:20:47.57M
2015-11-08T16:20:41.452Z|I-OCEAN7-304-XXXX|  27.79  12.724  40.067  34.386 1498.9927 16:20:47.77M
2015-11-08T16:20:41.658Z|I-OCEAN7-304-XXXX|  27.78  12.725  40.067  34.386 1498.9929 16:20:47.97M
2015-11-08T16:20:41.862Z|I-OCEAN7-304-XXXX|  27.81  12.725  40.061  34.380 1498.9857 16:20:48.19M
2015-11-08T16:20:42.062Z|I-OCEAN7-304-XXXX|  27.78  12.725  40.061  34.380 1498.9856 16:20:48.39M
2015-11-08T16:20:42.267Z|I-OCEAN7-304-XXXX|  27.75  12.725  40.061  34.380 1498.9850 16:20:48.58M
2015-11-08T16:20:42.467Z|I-OCEAN7-304-XXXX|  27.75  12.724  40.061  34.380 1498.9851 16:20:48.78M
2015-11-08T16:20:42.672Z|I-OCEAN7-304-XXXX|  27.75  12.724  40.058  34.377 1498.9813 16:20:49.00M
2015-11-08T16:20:42.877Z|I-OCEAN7-304-XXXX|  27.73  12.724  40.058  34.377 1498.9803 16:20:49.20M
2015-11-08T16:20:43.077Z|I-OCEAN7-304-XXXX|  27.75  12.724  40.058  34.377 1498.9810 16:20:49.40M
2015-11-08T16:20:43.282Z|I-OCEAN7-304-XXXX|  27.76  12.724  40.059  34.378 1498.9823 16:20:49.60M
2015-11-08T16:20:43.487Z|I-OCEAN7-304-XXXX|  27.76  12.725  40.058  34.378 1498.9827 16:20:49.80M
2015-11-08T16:20:43.687Z|I-OCEAN7-304-XXXX|  27.81  12.725  40.057  34.377 1498.9821 16:20:50.02M
2015-11-08T16:20:43.892Z|I-OCEAN7-304-XXXX|  27.78  12.724  40.060  34.379 1498.9840 16:20:50.22M
2015-11-08T16:20:44.097Z|I-OCEAN7-304-XXXX|  27.83  12.724  40.060  34.379 1498.9847 16:20:50.42M
2015-11-08T16:20:44.297Z|I-OCEAN7-304-XXXX|  27.82  12.724  40.067  34.386 1498.9922 16:20:50.62M
2015-11-08T16:20:44.498Z|I-OCEAN7-304-XXXX|  27.86  12.724  40.068  34.387 1498.9944 16:20:50.81M
2015-11-08T16:20:44.702Z|I-OCEAN7-304-XXXX|  27.82  12.724  40.069  34.388 1498.9951 16:20:51.03M
2015-11-08T16:20:44.922Z|I-OCEAN7-304-XXXX|  27.82  12.724  40.070  34.389 1498.9956 16:20:51.23M
2015-11-08T16:20:45.107Z|I-OCEAN7-304-XXXX|  27.85  12.724  40.071  34.390 1498.9963 16:20:51.45M
2015-11-08T16:20:45.312Z|I-OCEAN7-304-XXXX|  27.86  12.724  40.070  34.390 1498.9955 16:20:51.63M
2015-11-08T16:20:45.512Z|I-OCEAN7-304-XXXX|  27.90  12.724  40.073  34.393 1498.9994 16:20:51.83M
2015-11-08T16:20:45.717Z|I-OCEAN7-304-XXXX|  27.90  12.724  40.074  34.393 1499.0000 16:20:52.05M
2015-11-08T16:20:45.917Z|I-OCEAN7-304-XXXX|  27.90  12.724  40.074  34.393 1499.0007 16:20:52.24M
2015-11-08T16:20:46.122Z|I-OCEAN7-304-XXXX|  27.90  12.724  40.075  34.394 1499.0018 16:20:52.44M
2015-11-08T16:20:46.327Z|I-OCEAN7-304-XXXX|  27.90  12.724  40.070  34.389 1498.9954 16:20:52.64M
2015-11-08T16:20:46.532Z|I-OCEAN7-304-XXXX|  27.84  12.723  40.070  34.390 1498.9943 16:20:52.84M
2015-11-08T16:20:46.732Z|I-OCEAN7-304-XXXX|  27.86  12.723  40.070  34.390 1498.9946 16:20:53.06M
2015-11-08T16:20:46.937Z|I-OCEAN7-304-XXXX|  27.86  12.723  40.070  34.390 1498.9940 16:20:53.26M
2015-11-08T16:20:47.142Z|I-OCEAN7-304-XXXX|  27.83  12.723  40.071  34.391 1498.9935 16:20:53.46M
2015-11-08T16:20:47.342Z|I-OCEAN7-304-XXXX|  27.82  12.723  40.071  34.391 1498.9937 16:20:53.66M
2015-11-08T16:20:47.547Z|I-OCEAN7-304-XXXX|  27.82  12.722  40.065  34.386 1498.9860 16:20:53.86M
2015-11-08T16:20:47.747Z|I-OCEAN7-304-XXXX|  27.79  12.722  40.063  34.384 1498.9840 16:20:54.08M
2015-11-08T16:20:47.952Z|I-OCEAN7-304-XXXX|  27.78  12.723  40.067  34.387 1498.9880 16:20:54.28M
2015-11-08T16:20:48.152Z|I-OCEAN7-304-XXXX|  27.78  12.723  40.067  34.388 1498.9888 16:20:54.48M
2015-11-08T16:20:48.357Z|I-OCEAN7-304-XXXX|  27.78  12.723  40.068  34.388 1498.9897 16:20:54.67M
2015-11-08T16:20:48.557Z|I-OCEAN7-304-XXXX|  27.70  12.723  40.069  34.389 1498.9889 16:20:54.87M
2015-11-08T16:20:48.762Z|I-OCEAN7-304-XXXX|  27.70  12.722  40.069  34.390 1498.9889 16:20:55.09M
2015-11-08T16:20:48.967Z|I-OCEAN7-304-XXXX|  27.70  12.722  40.075  34.395 1498.9946 16:20:55.29M
2015-11-08T16:20:49.167Z|I-OCEAN7-304-XXXX|  27.70  12.722  40.075  34.396 1498.9944 16:20:55.49M
2015-11-08T16:20:49.388Z|I-OCEAN7-304-XXXX|  27.70  12.722  40.074  34.395 1498.9930 16:20:55.69M
2015-11-08T16:20:49.622Z|I-OCEAN7-304-XXXX|  27.69  12.722  40.074  34.395 1498.9932 16:20:55.90M
2015-11-08T16:20:49.778Z|I-OCEAN7-304-XXXX|  27.68  12.722  40.073  34.394 1498.9919 16:20:56.15M
2015-11-08T16:20:49.977Z|I-OCEAN7-304-XXXX|  27.68  12.722  40.073  34.394 1498.9919 16:20:56.31M
2015-11-08T16:20:50.210Z|I-OCEAN7-304-XXXX|  27.68  12.722  40.072  34.393 1498.9908 16:20:56.50M
2015-11-08T16:20:50.387Z|I-OCEAN7-304-XXXX|  27.68  12.722  40.071  34.392 1498.9897 16:20:56.70M
2015-11-08T16:20:50.593Z|I-OCEAN7-304-XXXX|  27.65  12.722  40.070  34.391 1498.9885 16:20:56.90M
2015-11-08T16:20:50.793Z|I-OCEAN7-304-XXXX|  27.65  12.722  40.070  34.391 1498.9875 16:20:57.12M
2015-11-08T16:20:50.997Z|I-OCEAN7-304-XXXX|  27.70  12.722  40.070  34.391 1498.9877 16:20:57.32M
2015-11-08T16:20:51.203Z|I-OCEAN7-304-XXXX|  27.70  12.722  40.069  34.390 1498.9869 16:20:57.52M
2015-11-08T16:20:51.403Z|I-OCEAN7-304-XXXX|  27.71  12.722  40.068  34.390 1498.9863 16:20:57.72M
2015-11-08T16:20:51.607Z|I-OCEAN7-304-XXXX|  27.72  12.722  40.067  34.388 1498.9857 16:20:57.92M
2015-11-08T16:20:51.807Z|I-OCEAN7-304-XXXX|  27.72  12.722  40.066  34.387 1498.9841 16:20:58.14M
2015-11-08T16:20:52.008Z|I-OCEAN7-304-XXXX|  27.74  12.722  40.067  34.388 1498.9854 16:20:58.34M
2015-11-08T16:20:52.218Z|I-OCEAN7-304-XXXX|  27.75  12.722  40.066  34.388 1498.9852 16:20:58.53M
2015-11-08T16:20:52.418Z|I-OCEAN7-304-XXXX|  27.78  12.722  40.066  34.387 1498.9854 16:20:58.73M
2015-11-08T16:20:52.623Z|I-OCEAN7-304-XXXX|  27.77  12.722  40.066  34.388 1498.9851 16:20:58.93M
2015-11-08T16:20:52.823Z|I-OCEAN7-304-XXXX|  27.77  12.722  40.067  34.389 1498.9862 16:20:59.15M
2015-11-08T16:20:53.028Z|I-OCEAN7-304-XXXX|  27.79  12.722  40.068  34.389 1498.9869 16:20:59.35M
2015-11-08T16:20:53.233Z|I-OCEAN7-304-XXXX|  27.80  12.722  40.074  34.395 1498.9941 16:20:59.55M
2015-11-08T16:20:53.433Z|I-OCEAN7-304-XXXX|  27.80  12.722  40.071  34.392 1498.9916 16:20:59.75M
2015-11-08T16:20:53.638Z|I-OCEAN7-304-XXXX|  27.78  12.722  40.071  34.392 1498.9907 16:20:59.95M
2015-11-08T16:20:53.858Z|I-OCEAN7-304-XXXX|  27.83  12.722  40.070  34.391 1498.9916 16:21:00.17M
2015-11-08T16:20:54.043Z|I-OCEAN7-304-XXXX|  27.84  12.722  40.070  34.391 1498.9904 16:21:00.38M
2015-11-08T16:20:54.242Z|I-OCEAN7-304-XXXX|  27.85  12.722  40.069  34.391 1498.9895 16:21:00.57M
2015-11-08T16:20:54.448Z|I-OCEAN7-304-XXXX|  27.85  12.721  40.074  34.396 1498.9948 16:21:00.76M
2015-11-08T16:20:54.693Z|I-OCEAN7-304-XXXX|  27.86  12.721  40.073  34.395 1498.9930 16:21:00.96M
2015-11-08T16:20:54.853Z|I-OCEAN7-304-XXXX|  27.86  12.721  40.072  34.394 1498.9916 16:21:01.22M
2015-11-08T16:20:55.058Z|I-OCEAN7-304-XXXX|  27.83  12.721  40.072  34.393 1498.9908 16:21:01.38M
2015-11-08T16:20:55.258Z|I-OCEAN7-304-XXXX|  27.83  12.721  40.071  34.393 1498.9911 16:21:01.58M
2015-11-08T16:20:55.463Z|I-OCEAN7-304-XXXX|  27.84  12.721  40.071  34.393 1498.9910 16:21:01.78M
2015-11-08T16:20:55.668Z|I-OCEAN7-304-XXXX|  27.88  12.721  40.068  34.390 1498.9883 16:21:02.00M
2015-11-08T16:20:55.868Z|I-OCEAN7-304-XXXX|  27.85  12.721  40.073  34.394 1498.9927 16:21:02.20M
2015-11-08T16:20:56.068Z|I-OCEAN7-304-XXXX|  27.84  12.721  40.073  34.395 1498.9934 16:21:02.40M
2015-11-08T16:20:56.273Z|I-OCEAN7-304-XXXX|  27.84  12.721  40.073  34.394 1498.9921 16:21:02.59M
2015-11-08T16:20:56.478Z|I-OCEAN7-304-XXXX|  27.86  12.721  40.072  34.394 1498.9916 16:21:02.79M
2015-11-08T16:20:56.678Z|I-OCEAN7-304-XXXX|  27.88  12.721  40.071  34.393 1498.9913 16:21:03.01M
2015-11-08T16:20:56.883Z|I-OCEAN7-304-XXXX|  27.88  12.721  40.072  34.393 1498.9923 16:21:03.21M
2015-11-08T16:20:57.088Z|I-OCEAN7-304-XXXX|  27.88  12.721  40.069  34.390 1498.9889 16:21:03.41M
2015-11-08T16:20:57.293Z|I-OCEAN7-304-XXXX|  27.88  12.722  40.068  34.389 1498.9886 16:21:03.61M
2015-11-08T16:20:57.493Z|I-OCEAN7-304-XXXX|  27.83  12.722  40.068  34.389 1498.9884 16:21:03.81M
2015-11-08T16:20:57.698Z|I-OCEAN7-304-XXXX|  27.83  12.722  40.067  34.388 1498.9883 16:21:04.03M
2015-11-08T16:20:57.898Z|I-OCEAN7-304-XXXX|  27.79  12.722  40.067  34.387 1498.9872 16:21:04.23M
2015-11-08T16:20:58.103Z|I-OCEAN7-304-XXXX|  27.78  12.723  40.066  34.386 1498.9865 16:21:04.43M
2015-11-08T16:20:58.323Z|I-OCEAN7-304-XXXX|  27.79  12.722  40.064  34.385 1498.9849 16:21:04.63M
2015-11-08T16:20:58.508Z|I-OCEAN7-304-XXXX|  27.79  12.723  40.063  34.383 1498.9844 16:21:04.84M
2015-11-08T16:20:58.708Z|I-OCEAN7-304-XXXX|  27.79  12.723  40.065  34.385 1498.9871 16:21:05.04M
2015-11-08T16:20:58.913Z|I-OCEAN7-304-XXXX|  27.74  12.723  40.066  34.386 1498.9872 16:21:05.24M
2015-11-08T16:20:59.118Z|I-OCEAN7-304-XXXX|  27.72  12.723  40.066  34.386 1498.9866 16:21:05.44M
2015-11-08T16:20:59.323Z|I-OCEAN7-304-XXXX|  27.71  12.723  40.066  34.386 1498.9868 16:21:05.64M
2015-11-08T16:20:59.523Z|I-OCEAN7-304-XXXX|  27.68  12.723  40.065  34.385 1498.9860 16:21:05.84M
2015-11-08T16:20:59.773Z|I-OCEAN7-304-XXXX|  27.70  12.723  40.065  34.385 1498.9865 16:21:06.06M
2015-11-08T16:20:59.928Z|I-OCEAN7-304-XXXX|  27.70  12.723  40.066  34.385 1498.9873 16:21:06.30M