2015-11-08T16:19:00.143Z|I-OCEAN7-304-XXXX| 27.70 12.718 40.087 34.411 1498.9996 16:19:06.46M 2015-11-08T16:19:00.343Z|I-OCEAN7-304-XXXX| 27.75 12.718 40.088 34.411 1499.0017 16:19:06.66M 2015-11-08T16:19:00.574Z|I-OCEAN7-304-XXXX| 27.75 12.719 40.088 34.411 1499.0029 16:19:06.86M 2015-11-08T16:19:00.753Z|I-OCEAN7-304-XXXX| 27.80 12.719 40.088 34.410 1499.0052 16:19:07.07M 2015-11-08T16:19:00.953Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.088 34.410 1499.0056 16:19:07.28M 2015-11-08T16:19:01.158Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.088 34.410 1499.0072 16:19:07.47M 2015-11-08T16:19:01.358Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.089 34.410 1499.0089 16:19:07.67M 2015-11-08T16:19:01.558Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.089 34.409 1499.0098 16:19:07.87M 2015-11-08T16:19:01.763Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.088 34.408 1499.0087 16:19:08.09M 2015-11-08T16:19:01.968Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.087 34.408 1499.0079 16:19:08.29M 2015-11-08T16:19:02.188Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.086 34.406 1499.0070 16:19:08.49M 2015-11-08T16:19:02.373Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.086 34.406 1499.0073 16:19:08.70M 2015-11-08T16:19:02.578Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.085 34.406 1499.0071 16:19:08.89M 2015-11-08T16:19:02.778Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.085 34.405 1499.0073 16:19:09.10M 2015-11-08T16:19:02.983Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.084 34.405 1499.0065 16:19:09.30M 2015-11-08T16:19:03.188Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.084 34.404 1499.0051 16:19:09.50M 2015-11-08T16:19:03.388Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.083 34.404 1499.0042 16:19:09.70M 2015-11-08T16:19:03.593Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.082 34.403 1499.0024 16:19:09.90M 2015-11-08T16:19:03.793Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.082 34.403 1499.0020 16:19:10.12M 2015-11-08T16:19:03.998Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.082 34.403 1499.0017 16:19:10.32M 2015-11-08T16:19:04.198Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.082 34.404 1499.0016 16:19:10.52M 2015-11-08T16:19:04.403Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.083 34.404 1499.0020 16:19:10.71M 2015-11-08T16:19:04.608Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.083 34.405 1499.0021 16:19:10.91M 2015-11-08T16:19:04.808Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.084 34.405 1499.0023 16:19:11.14M 2015-11-08T16:19:05.013Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.085 34.406 1499.0043 16:19:11.33M 2015-11-08T16:19:05.218Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.086 34.407 1499.0060 16:19:11.53M 2015-11-08T16:19:05.423Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.087 34.408 1499.0072 16:19:11.73M 2015-11-08T16:19:05.623Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.090 34.410 1499.0110 16:19:11.93M 2015-11-08T16:19:05.828Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.090 34.411 1499.0117 16:19:12.15M 2015-11-08T16:19:06.028Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.090 34.410 1499.0126 16:19:12.35M 2015-11-08T16:19:06.233Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.091 34.411 1499.0144 16:19:12.55M 2015-11-08T16:19:06.438Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.092 34.411 1499.0159 16:19:12.75M 2015-11-08T16:19:06.653Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.092 34.411 1499.0168 16:19:12.95M 2015-11-08T16:19:06.838Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.092 34.411 1499.0175 16:19:13.18M 2015-11-08T16:19:07.043Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.091 34.410 1499.0176 16:19:13.36M 2015-11-08T16:19:07.248Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.092 34.410 1499.0184 16:19:13.56M 2015-11-08T16:19:07.448Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.092 34.410 1499.0186 16:19:13.76M 2015-11-08T16:19:07.653Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.091 34.410 1499.0177 16:19:13.96M 2015-11-08T16:19:07.858Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.090 34.409 1499.0161 16:19:14.18M 2015-11-08T16:19:08.058Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.089 34.408 1499.0139 16:19:14.38M 2015-11-08T16:19:08.263Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.084 34.403 1499.0082 16:19:14.58M 2015-11-08T16:19:08.463Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.077 34.396 1499.0005 16:19:14.78M 2015-11-08T16:19:08.668Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.078 34.398 1499.0018 16:19:15.98M 2015-11-08T16:19:08.868Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.079 34.399 1499.0031 16:19:15.19M 2015-11-08T16:19:09.078Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.081 34.401 1499.0048 16:19:15.39M 2015-11-08T16:19:09.278Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.082 34.402 1499.0056 16:19:15.59M 2015-11-08T16:19:09.478Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.082 34.403 1499.0054 16:19:15.79M 2015-11-08T16:19:09.683Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.083 34.404 1499.0065 16:19:16.01M 2015-11-08T16:19:09.888Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.079 34.400 1499.0006 16:19:16.21M 2015-11-08T16:19:10.088Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.078 34.399 1498.9995 16:19:16.41M 2015-11-08T16:19:10.293Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.078 34.399 1498.9983 16:19:16.61M 2015-11-08T16:19:10.493Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.077 34.398 1498.9974 16:19:16.81M 2015-11-08T16:19:10.699Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.075 34.397 1498.9971 16:19:17.02M 2015-11-08T16:19:10.903Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.081 34.401 1499.0032 16:19:17.22M 2015-11-08T16:19:11.123Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.081 34.402 1499.0034 16:19:17.42M 2015-11-08T16:19:11.303Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.083 34.403 1499.0046 16:19:17.64M 2015-11-08T16:19:11.508Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.083 34.404 1499.0054 16:19:17.82M 2015-11-08T16:19:11.713Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.084 34.404 1499.0059 16:19:18.04M 2015-11-08T16:19:11.918Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.085 34.405 1499.0066 16:19:18.24M 2015-11-08T16:19:12.118Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.085 34.405 1499.0082 16:19:18.44M 2015-11-08T16:19:12.323Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.085 34.405 1499.0100 16:19:18.64M 2015-11-08T16:19:12.528Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.088 34.407 1499.0133 16:19:18.84M 2015-11-08T16:19:12.728Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.088 34.407 1499.0135 16:19:19.06M 2015-11-08T16:19:12.933Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.088 34.407 1499.0134 16:19:19.26M 2015-11-08T16:19:13.133Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.088 34.407 1499.0140 16:19:19.45M 2015-11-08T16:19:13.338Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.089 34.408 1499.0143 16:19:19.65M 2015-11-08T16:19:13.543Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.088 34.407 1499.0134 16:19:19.85M 2015-11-08T16:19:13.743Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.088 34.407 1499.0123 16:19:20.07M 2015-11-08T16:19:13.948Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.088 34.407 1499.0127 16:19:20.27M 2015-11-08T16:19:14.148Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.078 34.397 1499.0010 16:19:20.47M 2015-11-08T16:19:14.353Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.078 34.397 1499.0006 16:19:20.67M 2015-11-08T16:19:14.553Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.078 34.398 1499.0022 16:19:20.87M 2015-11-08T16:19:14.758Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.079 34.398 1499.0022 16:19:21.08M 2015-11-08T16:19:14.963Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.079 34.399 1499.0027 16:19:21.28M 2015-11-08T16:19:15.163Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.079 34.399 1499.0021 16:19:21.48M 2015-11-08T16:19:15.369Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.080 34.400 1499.0026 16:19:21.68M 2015-11-08T16:19:15.589Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.074 34.394 1498.9960 16:19:21.88M 2015-11-08T16:19:15.778Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.075 34.395 1498.9984 16:19:22.12M 2015-11-08T16:19:15.978Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.075 34.395 1498.9971 16:19:22.30M 2015-11-08T16:19:16.178Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.076 34.396 1498.9988 16:19:22.50M 2015-11-08T16:19:16.383Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.077 34.397 1499.0001 16:19:22.70M 2015-11-08T16:19:16.588Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.078 34.398 1499.0023 16:19:22.90M 2015-11-08T16:19:16.788Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.079 34.399 1499.0034 16:19:23.11M 2015-11-08T16:19:16.993Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.081 34.400 1499.0046 16:19:23.31M 2015-11-08T16:19:17.198Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.081 34.401 1499.0051 16:19:23.51M 2015-11-08T16:19:17.398Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.083 34.402 1499.0073 16:19:23.71M 2015-11-08T16:19:17.604Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.084 34.403 1499.0084 16:19:23.91M 2015-11-08T16:19:17.804Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.083 34.402 1499.0084 16:19:24.13M 2015-11-08T16:19:18.009Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.082 34.401 1499.0083 16:19:24.33M 2015-11-08T16:19:18.214Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.084 34.403 1499.0106 16:19:24.53M 2015-11-08T16:19:18.414Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.085 34.404 1499.0112 16:19:24.73M 2015-11-08T16:19:18.614Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.086 34.405 1499.0112 16:19:24.93M 2015-11-08T16:19:18.819Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.086 34.405 1499.0112 16:19:25.14M 2015-11-08T16:19:19.019Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.086 34.405 1499.0105 16:19:25.34M 2015-11-08T16:19:19.224Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.085 34.405 1499.0094 16:19:25.54M 2015-11-08T16:19:19.433Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.077 34.397 1498.9991 16:19:25.74M 2015-11-08T16:19:19.633Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.076 34.397 1498.9977 16:19:25.94M 2015-11-08T16:19:19.834Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.077 34.397 1498.9991 16:19:26.16M 2015-11-08T16:19:20.054Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.078 34.398 1499.0000 16:19:26.36M 2015-11-08T16:19:20.244Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.078 34.399 1499.0007 16:19:26.57M 2015-11-08T16:19:20.444Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.086 34.406 1499.0115 16:19:26.76M 2015-11-08T16:19:20.649Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.087 34.406 1499.0138 16:19:26.96M 2015-11-08T16:19:20.849Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.087 34.406 1499.0151 16:19:27.17M 2015-11-08T16:19:21.054Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.087 34.405 1499.0148 16:19:27.37M 2015-11-08T16:19:21.259Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.087 34.405 1499.0150 16:19:27.57M 2015-11-08T16:19:21.460Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.087 34.406 1499.0153 16:19:27.77M 2015-11-08T16:19:21.664Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.088 34.406 1499.0164 16:19:27.97M 2015-11-08T16:19:21.869Z|I-OCEAN7-304-XXXX| 27.80 12.725 40.083 34.401 1499.0109 16:19:28.19M 2015-11-08T16:19:22.069Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.083 34.401 1499.0107 16:19:28.39M 2015-11-08T16:19:22.274Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.079 34.397 1499.0065 16:19:28.59M 2015-11-08T16:19:22.474Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.078 34.397 1499.0046 16:19:28.79M 2015-11-08T16:19:22.679Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.077 34.396 1499.0028 16:19:29.00M 2015-11-08T16:19:22.879Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.079 34.398 1499.0049 16:19:29.20M 2015-11-08T16:19:23.084Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.079 34.398 1499.0051 16:19:29.40M 2015-11-08T16:19:23.289Z|I-OCEAN7-304-XXXX| 27.73 12.724 40.079 34.398 1499.0043 16:19:29.60M 2015-11-08T16:19:23.489Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.079 34.398 1499.0050 16:19:29.80M 2015-11-08T16:19:23.694Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.079 34.398 1499.0031 16:19:30.02M 2015-11-08T16:19:23.894Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.079 34.398 1499.0038 16:19:30.22M 2015-11-08T16:19:24.099Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.079 34.398 1499.0038 16:19:30.42M 2015-11-08T16:19:24.304Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.079 34.398 1499.0043 16:19:30.62M 2015-11-08T16:19:24.524Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.078 34.397 1499.0033 16:19:30.82M 2015-11-08T16:19:24.709Z|I-OCEAN7-304-XXXX| 27.77 12.724 40.077 34.396 1499.0013 16:19:31.05M 2015-11-08T16:19:24.909Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.074 34.393 1498.9977 16:19:31.23M 2015-11-08T16:19:25.114Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.074 34.393 1498.9978 16:19:31.43M 2015-11-08T16:19:25.314Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.074 34.394 1498.9976 16:19:31.63M 2015-11-08T16:19:25.519Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.075 34.394 1498.9977 16:19:31.83M 2015-11-08T16:19:25.724Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.075 34.395 1498.9978 16:19:32.05M 2015-11-08T16:19:25.929Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.076 34.396 1498.9985 16:19:32.25M 2015-11-08T16:19:26.129Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.076 34.397 1498.9982 16:19:32.45M 2015-11-08T16:19:26.334Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.076 34.397 1498.9974 16:19:32.65M 2015-11-08T16:19:26.539Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.076 34.397 1498.9967 16:19:32.85M 2015-11-08T16:19:26.739Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.076 34.397 1498.9965 16:19:33.07M 2015-11-08T16:19:26.944Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.076 34.396 1498.9963 16:19:33.26M 2015-11-08T16:19:27.144Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.076 34.397 1498.9962 16:19:33.46M 2015-11-08T16:19:27.349Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.076 34.397 1498.9956 16:19:33.66M 2015-11-08T16:19:27.549Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.075 34.396 1498.9945 16:19:33.86M 2015-11-08T16:19:27.754Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.076 34.397 1498.9950 16:19:34.08M 2015-11-08T16:19:27.977Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.073 34.394 1498.9921 16:19:34.28M 2015-11-08T16:19:28.174Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.071 34.393 1498.9901 16:19:34.48M 2015-11-08T16:19:28.364Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.071 34.392 1498.9893 16:19:34.68M 2015-11-08T16:19:28.564Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.074 34.395 1498.9938 16:19:34.88M 2015-11-08T16:19:28.769Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.075 34.396 1498.9943 16:19:35.09M 2015-11-08T16:19:28.989Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.075 34.397 1498.9949 16:19:35.29M 2015-11-08T16:19:29.174Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.076 34.397 1498.9961 16:19:35.51M 2015-11-08T16:19:29.379Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.077 34.398 1498.9976 16:19:35.69M 2015-11-08T16:19:29.584Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.077 34.398 1498.9987 16:19:35.89M 2015-11-08T16:19:29.784Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.078 34.399 1498.9996 16:19:36.11M 2015-11-08T16:19:29.989Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.078 34.399 1498.9996 16:19:36.31M 2015-11-08T16:19:30.189Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.078 34.398 1498.9999 16:19:36.51M 2015-11-08T16:19:30.394Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.078 34.399 1498.9991 16:19:36.71M 2015-11-08T16:19:30.614Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.078 34.397 1499.0032 16:19:36.90M 2015-11-08T16:19:30.799Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.078 34.398 1499.0028 16:19:37.12M 2015-11-08T16:19:31.004Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.079 34.399 1499.0032 16:19:37.32M 2015-11-08T16:19:31.204Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.078 34.398 1499.0024 16:19:37.52M 2015-11-08T16:19:31.409Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.082 34.402 1499.0078 16:19:37.72M 2015-11-08T16:19:31.614Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.083 34.403 1499.0098 16:19:37.92M 2015-11-08T16:19:31.814Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.082 34.401 1499.0078 16:19:38.14M 2015-11-08T16:19:32.019Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.080 34.400 1499.0071 16:19:38.34M 2015-11-08T16:19:32.220Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.079 34.399 1499.0045 16:19:38.54M 2015-11-08T16:19:32.424Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.075 34.395 1498.9999 16:19:38.74M 2015-11-08T16:19:32.629Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.076 34.396 1498.9994 16:19:38.94M 2015-11-08T16:19:32.829Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.074 34.395 1498.9968 16:19:39.15M 2015-11-08T16:19:33.034Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.076 34.397 1498.9987 16:19:39.35M 2015-11-08T16:19:33.234Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.077 34.398 1498.9988 16:19:39.55M 2015-11-08T16:19:33.454Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.077 34.398 1498.9979 16:19:39.75M 2015-11-08T16:19:33.639Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.077 34.398 1498.9974 16:19:39.97M 2015-11-08T16:19:33.844Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.077 34.397 1498.9967 16:19:40.17M 2015-11-08T16:19:34.049Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.077 34.397 1498.9965 16:19:40.37M 2015-11-08T16:19:34.254Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.080 34.400 1499.0006 16:19:40.57M 2015-11-08T16:19:34.454Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.079 34.400 1498.9995 16:19:40.77M 2015-11-08T16:19:34.659Z|I-OCEAN7-304-XXXX| 27.62 12.723 40.079 34.399 1498.9993 16:19:40.97M 2015-11-08T16:19:34.859Z|I-OCEAN7-304-XXXX| 27.60 12.723 40.079 34.399 1498.9993 16:19:41.18M 2015-11-08T16:19:35.064Z|I-OCEAN7-304-XXXX| 27.62 12.723 40.074 34.394 1498.9945 16:19:41.38M 2015-11-08T16:19:35.264Z|I-OCEAN7-304-XXXX| 27.64 12.723 40.074 34.395 1498.9949 16:19:41.58M 2015-11-08T16:19:35.485Z|I-OCEAN7-304-XXXX| 27.62 12.723 40.075 34.395 1498.9948 16:19:41.78M 2015-11-08T16:19:35.669Z|I-OCEAN7-304-XXXX| 27.62 12.723 40.075 34.395 1498.9951 16:19:42.00M 2015-11-08T16:19:35.874Z|I-OCEAN7-304-XXXX| 27.65 12.723 40.071 34.391 1498.9911 16:19:42.20M 2015-11-08T16:19:36.079Z|I-OCEAN7-304-XXXX| 27.65 12.723 40.071 34.391 1498.9921 16:19:42.40M 2015-11-08T16:19:36.284Z|I-OCEAN7-304-XXXX| 27.65 12.723 40.072 34.391 1498.9933 16:19:42.60M 2015-11-08T16:19:36.484Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.073 34.392 1498.9952 16:19:42.80M 2015-11-08T16:19:36.689Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.073 34.393 1498.9961 16:19:43.02M 2015-11-08T16:19:36.889Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.074 34.397 1498.9879 16:19:43.21M 2015-11-08T16:19:37.094Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.072 34.396 1498.9850 16:19:43.41M 2015-11-08T16:19:37.315Z|I-OCEAN7-304-XXXX| 27.81 12.717 40.062 34.387 1498.9712 16:19:43.62M 2015-11-08T16:19:37.499Z|I-OCEAN7-304-XXXX| 27.88 12.718 40.063 34.388 1498.9744 16:19:43.81M 2015-11-08T16:19:37.704Z|I-OCEAN7-304-XXXX| 27.93 12.718 40.064 34.388 1498.9772 16:19:44.03M 2015-11-08T16:19:37.924Z|I-OCEAN7-304-XXXX| 27.96 12.719 40.064 34.388 1498.9795 16:19:44.23M 2015-11-08T16:19:38.109Z|I-OCEAN7-304-XXXX| 27.94 12.719 40.065 34.388 1498.9802 16:19:44.45M 2015-11-08T16:19:38.314Z|I-OCEAN7-304-XXXX| 27.94 12.720 40.065 34.388 1498.9811 16:19:44.63M 2015-11-08T16:19:38.514Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.065 34.388 1498.9833 16:19:44.83M 2015-11-08T16:19:38.714Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.066 34.388 1498.9857 16:19:45.04M 2015-11-08T16:19:38.919Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.067 34.390 1498.9877 16:19:45.24M 2015-11-08T16:19:39.124Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.068 34.390 1498.9875 16:19:45.44M 2015-11-08T16:19:39.324Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.069 34.391 1498.9889 16:19:45.64M 2015-11-08T16:19:39.535Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.069 34.391 1498.9899 16:19:45.84M 2015-11-08T16:19:39.734Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.069 34.391 1498.9904 16:19:46.06M 2015-11-08T16:19:39.934Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.069 34.391 1498.9899 16:19:46.26M 2015-11-08T16:19:40.139Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.077 34.398 1498.9984 16:19:46.46M 2015-11-08T16:19:40.339Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.077 34.398 1498.9993 16:19:46.66M 2015-11-08T16:19:40.544Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.078 34.399 1498.9991 16:19:46.85M 2015-11-08T16:19:40.749Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.078 34.399 1498.9993 16:19:47.07M 2015-11-08T16:19:40.949Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.084 34.405 1499.0063 16:19:47.27M 2015-11-08T16:19:41.149Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.085 34.405 1499.0062 16:19:47.47M 2015-11-08T16:19:41.359Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.079 34.400 1499.0001 16:19:47.67M 2015-11-08T16:19:41.559Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.078 34.399 1498.9984 16:19:47.87M 2015-11-08T16:19:41.765Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.077 34.398 1498.9968 16:19:48.09M 2015-11-08T16:19:41.970Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.076 34.397 1498.9955 16:19:48.29M 2015-11-08T16:19:42.170Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.075 34.395 1498.9943 16:19:48.49M 2015-11-08T16:19:42.390Z|I-OCEAN7-304-XXXX| 27.55 12.723 40.074 34.394 1498.9922 16:19:48.69M 2015-11-08T16:19:42.575Z|I-OCEAN7-304-XXXX| 27.58 12.723 40.073 34.393 1498.9917 16:19:48.90M 2015-11-08T16:19:42.780Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.073 34.394 1498.9921 16:19:49.10M 2015-11-08T16:19:42.980Z|I-OCEAN7-304-XXXX| 27.53 12.722 40.074 34.395 1498.9916 16:19:49.31M 2015-11-08T16:19:43.185Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.074 34.394 1498.9917 16:19:49.50M 2015-11-08T16:19:43.385Z|I-OCEAN7-304-XXXX| 27.55 12.723 40.074 34.394 1498.9921 16:19:49.70M 2015-11-08T16:19:43.590Z|I-OCEAN7-304-XXXX| 27.55 12.723 40.066 34.387 1498.9839 16:19:49.90M 2015-11-08T16:19:43.794Z|I-OCEAN7-304-XXXX| 27.55 12.723 40.065 34.386 1498.9823 16:19:50.12M 2015-11-08T16:19:44.000Z|I-OCEAN7-304-XXXX| 27.56 12.722 40.063 34.384 1498.9796 16:19:50.32M 2015-11-08T16:19:44.200Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.063 34.384 1498.9783 16:19:50.52M 2015-11-08T16:19:44.405Z|I-OCEAN7-304-XXXX| 27.57 12.722 40.063 34.384 1498.9791 16:19:50.72M 2015-11-08T16:19:44.605Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.064 34.385 1498.9812 16:19:50.92M 2015-11-08T16:19:44.810Z|I-OCEAN7-304-XXXX| 27.62 12.723 40.065 34.385 1498.9829 16:19:51.13M 2015-11-08T16:19:45.010Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.065 34.386 1498.9835 16:19:51.33M 2015-11-08T16:19:45.215Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.065 34.386 1498.9838 16:19:51.53M 2015-11-08T16:19:45.420Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.066 34.387 1498.9839 16:19:51.73M 2015-11-08T16:19:45.620Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.067 34.388 1498.9861 16:19:51.93M 2015-11-08T16:19:45.838Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.068 34.389 1498.9888 16:19:52.15M 2015-11-08T16:19:46.025Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.069 34.390 1498.9906 16:19:52.35M 2015-11-08T16:19:46.230Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.069 34.390 1498.9922 16:19:52.55M 2015-11-08T16:19:46.435Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.070 34.391 1498.9935 16:19:52.74M 2015-11-08T16:19:46.635Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.071 34.391 1498.9938 16:19:52.94M 2015-11-08T16:19:46.855Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.072 34.392 1498.9952 16:19:53.16M 2015-11-08T16:19:47.040Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.072 34.393 1498.9971 16:19:53.38M 2015-11-08T16:19:47.245Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.074 34.393 1498.9989 16:19:53.56M 2015-11-08T16:19:47.450Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.074 34.394 1498.9996 16:19:53.76M 2015-11-08T16:19:47.655Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.067 34.387 1498.9904 16:19:53.96M 2015-11-08T16:19:47.855Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.053 34.374 1498.9750 16:19:54.18M 2015-11-08T16:19:48.060Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.052 34.374 1498.9725 16:19:54.38M 2015-11-08T16:19:48.261Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.066 34.387 1498.9883 16:19:54.58M 2015-11-08T16:19:48.465Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.074 34.394 1498.9971 16:19:54.78M 2015-11-08T16:19:48.670Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.075 34.396 1498.9982 16:19:54.97M 2015-11-08T16:19:48.870Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.075 34.396 1498.9982 16:19:55.20M 2015-11-08T16:19:49.075Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.074 34.395 1498.9967 16:19:55.39M 2015-11-08T16:19:49.275Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.073 34.394 1498.9945 16:19:55.59M 2015-11-08T16:19:49.480Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.073 34.394 1498.9945 16:19:55.79M 2015-11-08T16:19:49.680Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.083 34.403 1499.0056 16:19:56.01M 2015-11-08T16:19:49.885Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.082 34.403 1499.0045 16:19:56.21M 2015-11-08T16:19:50.085Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.082 34.403 1499.0031 16:19:56.41M 2015-11-08T16:19:50.290Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.075 34.396 1498.9949 16:19:56.60M 2015-11-08T16:19:50.495Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.075 34.396 1498.9948 16:19:56.81M 2015-11-08T16:19:50.695Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.075 34.397 1498.9946 16:19:57.03M 2015-11-08T16:19:50.900Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.075 34.396 1498.9940 16:19:57.22M 2015-11-08T16:19:51.105Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.075 34.396 1498.9951 16:19:57.42M 2015-11-08T16:19:51.325Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.072 34.393 1498.9916 16:19:57.62M 2015-11-08T16:19:51.510Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.072 34.393 1498.9915 16:19:57.84M 2015-11-08T16:19:51.715Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.072 34.393 1498.9924 16:19:58.04M 2015-11-08T16:19:51.915Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.072 34.393 1498.9916 16:19:58.24M 2015-11-08T16:19:52.115Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.072 34.393 1498.9918 16:19:58.44M 2015-11-08T16:19:52.320Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.071 34.392 1498.9917 16:19:58.64M 2015-11-08T16:19:52.520Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.072 34.392 1498.9922 16:19:58.84M 2015-11-08T16:19:52.725Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.072 34.392 1498.9917 16:19:59.05M 2015-11-08T16:19:52.930Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.071 34.392 1498.9912 16:19:59.25M 2015-11-08T16:19:53.135Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.072 34.392 1498.9916 16:19:59.45M 2015-11-08T16:19:53.345Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.072 34.393 1498.9930 16:19:59.65M 2015-11-08T16:19:53.540Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.073 34.393 1498.9934 16:19:59.85M 2015-11-08T16:19:53.740Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.067 34.387 1498.9869 16:20:00.07M 2015-11-08T16:19:53.945Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.066 34.386 1498.9863 16:20:00.27M 2015-11-08T16:19:54.145Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.064 34.385 1498.9855 16:20:00.47M 2015-11-08T16:19:54.350Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.064 34.384 1498.9857 16:20:00.67M 2015-11-08T16:19:54.550Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.064 34.384 1498.9863 16:20:00.87M 2015-11-08T16:19:54.755Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.063 34.383 1498.9857 16:20:01.08M 2015-11-08T16:19:54.965Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.062 34.382 1498.9849 16:20:01.28M 2015-11-08T16:19:55.160Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.061 34.381 1498.9846 16:20:01.48M 2015-11-08T16:19:55.365Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.061 34.381 1498.9832 16:20:01.68M 2015-11-08T16:19:55.575Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.065 34.385 1498.9874 16:20:01.88M 2015-11-08T16:19:55.790Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.065 34.385 1498.9880 16:20:02.10M 2015-11-08T16:19:55.975Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.065 34.385 1498.9895 16:20:02.31M 2015-11-08T16:19:56.175Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.065 34.385 1498.9886 16:20:02.50M 2015-11-08T16:19:56.380Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.073 34.393 1498.9976 16:20:02.69M 2015-11-08T16:19:56.585Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.075 34.395 1498.9984 16:20:02.89M 2015-11-08T16:19:56.790Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.075 34.395 1498.9995 16:20:03.11M 2015-11-08T16:19:56.990Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.073 34.393 1498.9958 16:20:03.31M 2015-11-08T16:19:57.195Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.072 34.392 1498.9941 16:20:03.51M 2015-11-08T16:19:57.400Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.070 34.391 1498.9924 16:20:03.71M 2015-11-08T16:19:57.600Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.070 34.390 1498.9910 16:20:03.91M 2015-11-08T16:19:57.800Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.070 34.391 1498.9917 16:20:04.13M 2015-11-08T16:19:58.005Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.070 34.390 1498.9904 16:20:04.33M 2015-11-08T16:19:58.210Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.069 34.390 1498.9885 16:20:04.53M 2015-11-08T16:19:58.410Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.072 34.393 1498.9923 16:20:04.73M 2015-11-08T16:19:58.615Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.073 34.394 1498.9938 16:20:04.92M 2015-11-08T16:19:58.815Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.076 34.397 1498.9969 16:20:05.15M 2015-11-08T16:19:59.020Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.076 34.397 1498.9967 16:20:05.34M 2015-11-08T16:19:59.225Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.076 34.397 1498.9977 16:20:05.54M 2015-11-08T16:19:59.430Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.077 34.397 1498.9984 16:20:05.74M 2015-11-08T16:19:59.630Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.074 34.394 1498.9951 16:20:05.94M 2015-11-08T16:19:59.830Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.073 34.394 1498.9954 16:20:06.16M