2015-11-08T16:18:00.045Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.096 34.415 1499.0215 16:18:06.36M 2015-11-08T16:18:00.250Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.095 34.414 1499.0201 16:18:06.56M 2015-11-08T16:18:00.450Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.094 34.413 1499.0193 16:18:06.76M 2015-11-08T16:18:00.655Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.094 34.413 1499.0188 16:18:06.96M 2015-11-08T16:18:00.855Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.102 34.421 1499.0278 16:18:07.18M 2015-11-08T16:18:01.060Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.101 34.420 1499.0265 16:18:07.38M 2015-11-08T16:18:01.265Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.100 34.419 1499.0261 16:18:07.57M 2015-11-08T16:18:01.465Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.100 34.420 1499.0272 16:18:07.77M 2015-11-08T16:18:01.665Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.100 34.420 1499.0264 16:18:07.97M 2015-11-08T16:18:01.870Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.100 34.420 1499.0256 16:18:08.19M 2015-11-08T16:18:02.076Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.101 34.420 1499.0262 16:18:08.39M 2015-11-08T16:18:02.280Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.101 34.421 1499.0266 16:18:08.59M 2015-11-08T16:18:02.480Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.101 34.421 1499.0264 16:18:08.79M 2015-11-08T16:18:02.685Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.101 34.421 1499.0261 16:18:09.01M 2015-11-08T16:18:02.885Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.101 34.421 1499.0266 16:18:09.21M 2015-11-08T16:18:03.090Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.101 34.421 1499.0273 16:18:09.41M 2015-11-08T16:18:03.290Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.101 34.420 1499.0272 16:18:09.60M 2015-11-08T16:18:03.495Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.091 34.411 1499.0166 16:18:09.80M 2015-11-08T16:18:03.698Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.090 34.410 1499.0150 16:18:10.02M 2015-11-08T16:18:03.900Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.090 34.409 1499.0146 16:18:10.22M 2015-11-08T16:18:04.120Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.089 34.408 1499.0144 16:18:10.42M 2015-11-08T16:18:04.303Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.088 34.408 1499.0126 16:18:10.64M 2015-11-08T16:18:04.510Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.089 34.408 1499.0133 16:18:10.81M 2015-11-08T16:18:04.715Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.089 34.408 1499.0145 16:18:11.04M 2015-11-08T16:18:04.915Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.089 34.407 1499.0151 16:18:11.24M 2015-11-08T16:18:05.121Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.089 34.408 1499.0149 16:18:11.44M 2015-11-08T16:18:05.321Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.089 34.408 1499.0155 16:18:11.63M 2015-11-08T16:18:05.525Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.089 34.408 1499.0150 16:18:11.83M 2015-11-08T16:18:05.730Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.089 34.408 1499.0171 16:18:12.05M 2015-11-08T16:18:05.930Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.090 34.408 1499.0172 16:18:12.25M 2015-11-08T16:18:06.130Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.090 34.408 1499.0173 16:18:12.45M 2015-11-08T16:18:06.335Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.089 34.408 1499.0166 16:18:12.65M 2015-11-08T16:18:06.540Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.090 34.408 1499.0164 16:18:12.85M 2015-11-08T16:18:06.740Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.097 34.415 1499.0248 16:18:13.07M 2015-11-08T16:18:06.955Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.098 34.417 1499.0269 16:18:13.26M 2015-11-08T16:18:07.150Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.100 34.417 1499.0295 16:18:13.46M 2015-11-08T16:18:07.356Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.101 34.418 1499.0311 16:18:13.67M 2015-11-08T16:18:07.556Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.101 34.419 1499.0316 16:18:13.86M 2015-11-08T16:18:07.760Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.103 34.420 1499.0328 16:18:14.08M 2015-11-08T16:18:07.961Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.104 34.422 1499.0343 16:18:14.28M 2015-11-08T16:18:08.166Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.105 34.423 1499.0353 16:18:14.48M 2015-11-08T16:18:08.366Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.098 34.416 1499.0256 16:18:14.68M 2015-11-08T16:18:08.586Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.097 34.415 1499.0253 16:18:14.88M 2015-11-08T16:18:08.776Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.096 34.414 1499.0248 16:18:15.11M 2015-11-08T16:18:08.977Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.095 34.414 1499.0236 16:18:15.30M 2015-11-08T16:18:09.180Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.095 34.414 1499.0239 16:18:15.49M 2015-11-08T16:18:09.381Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.095 34.414 1499.0227 16:18:15.70M 2015-11-08T16:18:09.586Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.095 34.413 1499.0215 16:18:15.89M 2015-11-08T16:18:09.791Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.095 34.413 1499.0221 16:18:16.11M 2015-11-08T16:18:09.991Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.095 34.414 1499.0228 16:18:16.31M 2015-11-08T16:18:10.196Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.096 34.414 1499.0231 16:18:16.51M 2015-11-08T16:18:10.396Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.097 34.415 1499.0233 16:18:16.71M 2015-11-08T16:18:10.601Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.097 34.416 1499.0236 16:18:16.91M 2015-11-08T16:18:10.806Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.098 34.417 1499.0244 16:18:17.13M 2015-11-08T16:18:11.006Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.098 34.417 1499.0249 16:18:17.33M 2015-11-08T16:18:11.211Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.099 34.417 1499.0256 16:18:17.52M 2015-11-08T16:18:11.417Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.100 34.418 1499.0273 16:18:17.72M 2015-11-08T16:18:11.616Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.101 34.419 1499.0273 16:18:17.92M 2015-11-08T16:18:11.821Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.101 34.419 1499.0281 16:18:18.14M 2015-11-08T16:18:12.021Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.101 34.419 1499.0287 16:18:18.34M 2015-11-08T16:18:12.226Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.101 34.419 1499.0278 16:18:18.54M 2015-11-08T16:18:12.426Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.100 34.419 1499.0273 16:18:18.74M 2015-11-08T16:18:12.631Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.104 34.422 1499.0325 16:18:18.94M 2015-11-08T16:18:12.831Z|I-OCEAN7-304-XXXX| 27.77 12.724 40.105 34.423 1499.0332 16:18:19.16M 2015-11-08T16:18:13.056Z|I-OCEAN7-304-XXXX| 27.74 12.724 40.105 34.423 1499.0328 16:18:19.35M 2015-11-08T16:18:13.241Z|I-OCEAN7-304-XXXX| 27.71 12.724 40.105 34.423 1499.0327 16:18:19.57M 2015-11-08T16:18:13.446Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.105 34.423 1499.0339 16:18:19.75M 2015-11-08T16:18:13.646Z|I-OCEAN7-304-XXXX| 27.74 12.724 40.106 34.423 1499.0350 16:18:19.95M 2015-11-08T16:18:13.851Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.106 34.424 1499.0359 16:18:20.17M 2015-11-08T16:18:14.051Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.107 34.425 1499.0356 16:18:20.37M 2015-11-08T16:18:14.256Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.106 34.424 1499.0354 16:18:20.57M 2015-11-08T16:18:14.461Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.106 34.423 1499.0350 16:18:20.77M 2015-11-08T16:18:14.661Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.096 34.414 1499.0243 16:18:20.97M 2015-11-08T16:18:14.866Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.098 34.416 1499.0270 16:18:21.19M 2015-11-08T16:18:15.066Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.099 34.417 1499.0283 16:18:21.38M 2015-11-08T16:18:15.271Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.100 34.418 1499.0297 16:18:21.58M 2015-11-08T16:18:15.476Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.100 34.418 1499.0281 16:18:21.78M 2015-11-08T16:18:15.676Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.100 34.418 1499.0291 16:18:22.00M 2015-11-08T16:18:15.881Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.100 34.420 1499.0254 16:18:22.20M 2015-11-08T16:18:16.081Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.101 34.420 1499.0267 16:18:22.40M 2015-11-08T16:18:16.286Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.100 34.420 1499.0276 16:18:22.60M 2015-11-08T16:18:16.486Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.100 34.419 1499.0277 16:18:22.80M 2015-11-08T16:18:16.691Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.100 34.419 1499.0270 16:18:23.01M 2015-11-08T16:18:16.896Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.100 34.419 1499.0281 16:18:23.22M 2015-11-08T16:18:17.101Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.099 34.418 1499.0275 16:18:23.41M 2015-11-08T16:18:17.301Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.100 34.419 1499.0284 16:18:23.61M 2015-11-08T16:18:17.521Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.101 34.420 1499.0297 16:18:23.81M 2015-11-08T16:18:17.706Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.101 34.419 1499.0305 16:18:24.05M 2015-11-08T16:18:17.911Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.101 34.419 1499.0313 16:18:24.23M 2015-11-08T16:18:18.116Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.101 34.419 1499.0315 16:18:24.43M 2015-11-08T16:18:18.316Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.102 34.419 1499.0331 16:18:24.63M 2015-11-08T16:18:18.521Z|I-OCEAN7-304-XXXX| 27.87 12.725 40.101 34.419 1499.0333 16:18:24.83M 2015-11-08T16:18:18.721Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.101 34.418 1499.0334 16:18:25.05M 2015-11-08T16:18:18.926Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.100 34.417 1499.0327 16:18:25.24M 2015-11-08T16:18:19.126Z|I-OCEAN7-304-XXXX| 27.81 12.725 40.100 34.417 1499.0323 16:18:25.45M 2015-11-08T16:18:19.331Z|I-OCEAN7-304-XXXX| 27.83 12.725 40.101 34.418 1499.0331 16:18:25.64M 2015-11-08T16:18:19.536Z|I-OCEAN7-304-XXXX| 27.80 12.725 40.102 34.419 1499.0325 16:18:25.84M 2015-11-08T16:18:19.736Z|I-OCEAN7-304-XXXX| 27.80 12.725 40.103 34.420 1499.0332 16:18:26.06M 2015-11-08T16:18:19.941Z|I-OCEAN7-304-XXXX| 27.77 12.725 40.102 34.420 1499.0327 16:18:26.26M 2015-11-08T16:18:20.146Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.096 34.415 1499.0199 16:18:26.46M 2015-11-08T16:18:20.346Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.095 34.415 1499.0183 16:18:26.66M 2015-11-08T16:18:20.551Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.095 34.415 1499.0182 16:18:26.86M 2015-11-08T16:18:20.756Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.095 34.415 1499.0179 16:18:27.08M 2015-11-08T16:18:20.956Z|I-OCEAN7-304-XXXX| 27.64 12.723 40.095 34.415 1499.0184 16:18:27.28M 2015-11-08T16:18:21.161Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.096 34.416 1499.0189 16:18:27.48M 2015-11-08T16:18:21.361Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.096 34.416 1499.0187 16:18:27.67M 2015-11-08T16:18:21.566Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.097 34.417 1499.0188 16:18:27.87M 2015-11-08T16:18:21.771Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.099 34.418 1499.0223 16:18:28.09M 2015-11-08T16:18:21.986Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.100 34.419 1499.0242 16:18:28.29M 2015-11-08T16:18:22.177Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.102 34.421 1499.0262 16:18:28.50M 2015-11-08T16:18:22.377Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.106 34.425 1499.0310 16:18:28.69M 2015-11-08T16:18:22.588Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.106 34.425 1499.0304 16:18:28.89M 2015-11-08T16:18:22.781Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.106 34.425 1499.0308 16:18:29.11M 2015-11-08T16:18:23.014Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.105 34.424 1499.0302 16:18:29.30M 2015-11-08T16:18:23.191Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.105 34.424 1499.0304 16:18:29.50M 2015-11-08T16:18:23.391Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.098 34.417 1499.0232 16:18:29.70M 2015-11-08T16:18:23.596Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.098 34.417 1499.0229 16:18:29.90M 2015-11-08T16:18:23.801Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.102 34.422 1499.0276 16:18:30.12M 2015-11-08T16:18:24.001Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.104 34.423 1499.0294 16:18:30.32M 2015-11-08T16:18:24.206Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.103 34.422 1499.0297 16:18:30.52M 2015-11-08T16:18:24.411Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.103 34.422 1499.0293 16:18:30.72M 2015-11-08T16:18:24.611Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.103 34.422 1499.0308 16:18:30.92M 2015-11-08T16:18:24.811Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.103 34.422 1499.0300 16:18:31.14M 2015-11-08T16:18:25.017Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.103 34.422 1499.0289 16:18:31.33M 2015-11-08T16:18:25.221Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.102 34.421 1499.0281 16:18:31.54M 2015-11-08T16:18:25.421Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.101 34.420 1499.0282 16:18:31.73M 2015-11-08T16:18:25.621Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.097 34.416 1499.0238 16:18:31.93M 2015-11-08T16:18:25.831Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.097 34.415 1499.0240 16:18:32.15M 2015-11-08T16:18:26.031Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.096 34.415 1499.0229 16:18:32.35M 2015-11-08T16:18:26.236Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.095 34.413 1499.0228 16:18:32.55M 2015-11-08T16:18:26.451Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.094 34.412 1499.0231 16:18:32.75M 2015-11-08T16:18:26.647Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.094 34.412 1499.0231 16:18:32.96M 2015-11-08T16:18:26.841Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.094 34.413 1499.0233 16:18:33.17M 2015-11-08T16:18:27.046Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.094 34.413 1499.0221 16:18:33.37M 2015-11-08T16:18:27.251Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.095 34.414 1499.0238 16:18:33.56M 2015-11-08T16:18:27.456Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.096 34.415 1499.0248 16:18:33.76M 2015-11-08T16:18:27.656Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.097 34.416 1499.0253 16:18:33.96M 2015-11-08T16:18:27.861Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.098 34.417 1499.0272 16:18:34.18M 2015-11-08T16:18:28.061Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.099 34.418 1499.0280 16:18:34.38M 2015-11-08T16:18:28.266Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.101 34.419 1499.0291 16:18:34.58M 2015-11-08T16:18:28.466Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.102 34.421 1499.0297 16:18:34.78M 2015-11-08T16:18:28.671Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.103 34.422 1499.0310 16:18:35.98M 2015-11-08T16:18:28.876Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.104 34.422 1499.0309 16:18:35.19M 2015-11-08T16:18:29.077Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.105 34.423 1499.0316 16:18:35.39M 2015-11-08T16:18:29.281Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.104 34.423 1499.0310 16:18:35.59M 2015-11-08T16:18:29.482Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.104 34.423 1499.0298 16:18:35.79M 2015-11-08T16:18:29.686Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.103 34.422 1499.0293 16:18:36.01M 2015-11-08T16:18:29.891Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.103 34.422 1499.0293 16:18:36.21M 2015-11-08T16:18:30.091Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.103 34.422 1499.0288 16:18:36.41M 2015-11-08T16:18:30.296Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.105 34.424 1499.0317 16:18:36.61M 2015-11-08T16:18:30.496Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.106 34.424 1499.0331 16:18:36.81M 2015-11-08T16:18:30.702Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.106 34.424 1499.0330 16:18:37.03M 2015-11-08T16:18:30.927Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.106 34.424 1499.0330 16:18:37.22M 2015-11-08T16:18:31.106Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.108 34.426 1499.0345 16:18:37.44M 2015-11-08T16:18:31.311Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.107 34.426 1499.0344 16:18:37.62M 2015-11-08T16:18:31.517Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.107 34.426 1499.0344 16:18:37.82M 2015-11-08T16:18:31.721Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.107 34.426 1499.0338 16:18:38.04M 2015-11-08T16:18:31.921Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.108 34.426 1499.0345 16:18:38.24M 2015-11-08T16:18:32.122Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.108 34.426 1499.0347 16:18:38.44M 2015-11-08T16:18:32.322Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.107 34.426 1499.0347 16:18:38.64M 2015-11-08T16:18:32.527Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.107 34.426 1499.0349 16:18:38.84M 2015-11-08T16:18:32.732Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.107 34.425 1499.0353 16:18:39.06M 2015-11-08T16:18:32.932Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.106 34.424 1499.0352 16:18:39.26M 2015-11-08T16:18:33.137Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.097 34.416 1499.0259 16:18:39.45M 2015-11-08T16:18:33.342Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.097 34.415 1499.0243 16:18:39.65M 2015-11-08T16:18:33.542Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.096 34.415 1499.0233 16:18:39.85M 2015-11-08T16:18:33.747Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.097 34.415 1499.0233 16:18:40.07M 2015-11-08T16:18:33.952Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.096 34.414 1499.0221 16:18:40.27M 2015-11-08T16:18:34.152Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.097 34.415 1499.0232 16:18:40.47M 2015-11-08T16:18:34.357Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.098 34.416 1499.0247 16:18:40.67M 2015-11-08T16:18:34.557Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.099 34.417 1499.0266 16:18:40.87M 2015-11-08T16:18:34.762Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.101 34.419 1499.0305 16:18:41.08M 2015-11-08T16:18:34.967Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.102 34.420 1499.0308 16:18:41.28M 2015-11-08T16:18:35.167Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.102 34.420 1499.0315 16:18:41.49M 2015-11-08T16:18:35.387Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.102 34.420 1499.0317 16:18:41.68M 2015-11-08T16:18:35.572Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.103 34.421 1499.0317 16:18:41.90M 2015-11-08T16:18:35.777Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.102 34.420 1499.0303 16:18:42.10M 2015-11-08T16:18:35.982Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.101 34.420 1499.0292 16:18:42.30M 2015-11-08T16:18:36.187Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.100 34.419 1499.0283 16:18:42.50M 2015-11-08T16:18:36.387Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.100 34.418 1499.0289 16:18:42.70M 2015-11-08T16:18:36.592Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.100 34.418 1499.0288 16:18:42.90M 2015-11-08T16:18:36.792Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.100 34.418 1499.0283 16:18:43.12M 2015-11-08T16:18:36.997Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.099 34.417 1499.0277 16:18:43.32M 2015-11-08T16:18:37.202Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.098 34.417 1499.0269 16:18:43.51M 2015-11-08T16:18:37.402Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.098 34.417 1499.0265 16:18:43.71M 2015-11-08T16:18:37.607Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.097 34.416 1499.0254 16:18:43.91M 2015-11-08T16:18:37.807Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.097 34.416 1499.0248 16:18:44.13M 2015-11-08T16:18:38.012Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.102 34.420 1499.0300 16:18:44.33M 2015-11-08T16:18:38.212Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.103 34.421 1499.0306 16:18:44.53M 2015-11-08T16:18:38.417Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.104 34.423 1499.0311 16:18:44.73M 2015-11-08T16:18:38.617Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.105 34.425 1499.0321 16:18:44.93M 2015-11-08T16:18:38.822Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.107 34.426 1499.0338 16:18:45.14M 2015-11-08T16:18:39.027Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.108 34.426 1499.0353 16:18:45.34M 2015-11-08T16:18:39.232Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.109 34.427 1499.0364 16:18:45.54M 2015-11-08T16:18:39.432Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.110 34.429 1499.0365 16:18:45.74M 2015-11-08T16:18:39.637Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.111 34.430 1499.0369 16:18:45.94M 2015-11-08T16:18:39.857Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.111 34.430 1499.0381 16:18:46.16M 2015-11-08T16:18:40.042Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.109 34.428 1499.0361 16:18:46.38M 2015-11-08T16:18:40.247Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.108 34.427 1499.0353 16:18:46.56M 2015-11-08T16:18:40.452Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.107 34.426 1499.0333 16:18:46.76M 2015-11-08T16:18:40.647Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.105 34.424 1499.0306 16:18:46.96M 2015-11-08T16:18:40.852Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.105 34.424 1499.0319 16:18:47.17M 2015-11-08T16:18:41.057Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.105 34.424 1499.0317 16:18:47.37M 2015-11-08T16:18:41.262Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.106 34.425 1499.0315 16:18:47.57M 2015-11-08T16:18:41.462Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.105 34.425 1499.0302 16:18:47.77M 2015-11-08T16:18:41.662Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.106 34.425 1499.0306 16:18:47.97M 2015-11-08T16:18:41.872Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.107 34.426 1499.0322 16:18:48.19M 2015-11-08T16:18:42.072Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.095 34.415 1499.0199 16:18:48.39M 2015-11-08T16:18:42.277Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.095 34.415 1499.0204 16:18:48.59M 2015-11-08T16:18:42.477Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.090 34.409 1499.0140 16:18:48.79M 2015-11-08T16:18:42.677Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.091 34.410 1499.0157 16:18:49.01M 2015-11-08T16:18:42.882Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.091 34.410 1499.0165 16:18:49.20M 2015-11-08T16:18:43.087Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.091 34.411 1499.0157 16:18:49.41M 2015-11-08T16:18:43.287Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.098 34.418 1499.0240 16:18:49.60M 2015-11-08T16:18:43.492Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.099 34.418 1499.0250 16:18:49.80M 2015-11-08T16:18:43.697Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.097 34.416 1499.0232 16:18:50.02M 2015-11-08T16:18:43.897Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.098 34.417 1499.0247 16:18:50.22M 2015-11-08T16:18:44.102Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.099 34.418 1499.0262 16:18:50.42M 2015-11-08T16:18:44.322Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.099 34.418 1499.0269 16:18:50.62M 2015-11-08T16:18:44.517Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.100 34.418 1499.0272 16:18:50.83M 2015-11-08T16:18:44.712Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.100 34.418 1499.0276 16:18:51.04M 2015-11-08T16:18:44.912Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.099 34.418 1499.0269 16:18:51.23M 2015-11-08T16:18:45.117Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.100 34.419 1499.0265 16:18:51.43M 2015-11-08T16:18:45.317Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.100 34.419 1499.0248 16:18:51.63M 2015-11-08T16:18:45.522Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.099 34.418 1499.0238 16:18:51.83M 2015-11-08T16:18:45.722Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.098 34.418 1499.0226 16:18:52.05M 2015-11-08T16:18:45.927Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.094 34.414 1499.0173 16:18:52.25M 2015-11-08T16:18:46.132Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.093 34.413 1499.0161 16:18:52.44M 2015-11-08T16:18:46.337Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.096 34.416 1499.0194 16:18:52.65M 2015-11-08T16:18:46.537Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.096 34.416 1499.0201 16:18:52.85M 2015-11-08T16:18:46.742Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.097 34.417 1499.0208 16:18:53.06M 2015-11-08T16:18:46.947Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.095 34.416 1499.0183 16:18:53.27M 2015-11-08T16:18:47.147Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.095 34.415 1499.0183 16:18:53.47M 2015-11-08T16:18:47.352Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.094 34.415 1499.0177 16:18:53.66M 2015-11-08T16:18:47.552Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.100 34.420 1499.0240 16:18:53.86M 2015-11-08T16:18:47.757Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.101 34.421 1499.0254 16:18:54.08M 2015-11-08T16:18:47.962Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.102 34.422 1499.0269 16:18:54.28M 2015-11-08T16:18:48.162Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.104 34.423 1499.0299 16:18:54.48M 2015-11-08T16:18:48.367Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.103 34.422 1499.0299 16:18:54.68M 2015-11-08T16:18:48.572Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.102 34.421 1499.0291 16:18:54.88M 2015-11-08T16:18:48.787Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.102 34.421 1499.0287 16:18:55.10M 2015-11-08T16:18:48.977Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.099 34.419 1499.0267 16:18:55.31M 2015-11-08T16:18:49.177Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.102 34.421 1499.0294 16:18:55.50M 2015-11-08T16:18:49.382Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.103 34.422 1499.0294 16:18:55.69M 2015-11-08T16:18:49.582Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.105 34.424 1499.0321 16:18:55.89M 2015-11-08T16:18:49.787Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.105 34.424 1499.0316 16:18:56.11M 2015-11-08T16:18:49.987Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.104 34.423 1499.0309 16:18:56.31M 2015-11-08T16:18:50.192Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.103 34.422 1499.0304 16:18:56.51M 2015-11-08T16:18:50.392Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.103 34.422 1499.0299 16:18:56.71M 2015-11-08T16:18:50.613Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.103 34.422 1499.0302 16:18:56.90M 2015-11-08T16:18:50.802Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.103 34.422 1499.0294 16:18:57.13M 2015-11-08T16:18:51.007Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.103 34.422 1499.0294 16:18:57.33M 2015-11-08T16:18:51.207Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.103 34.422 1499.0280 16:18:57.53M 2015-11-08T16:18:51.412Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.103 34.422 1499.0282 16:18:57.72M 2015-11-08T16:18:51.612Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.104 34.423 1499.0292 16:18:57.92M 2015-11-08T16:18:51.817Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.105 34.424 1499.0308 16:18:58.14M 2015-11-08T16:18:52.022Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.106 34.425 1499.0323 16:18:58.34M 2015-11-08T16:18:52.222Z|I-OCEAN7-304-XXXX| 27.63 12.723 40.105 34.423 1499.0293 16:18:58.54M 2015-11-08T16:18:52.428Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.104 34.423 1499.0294 16:18:58.74M 2015-11-08T16:18:52.628Z|I-OCEAN7-304-XXXX| 27.64 12.723 40.105 34.424 1499.0300 16:18:58.94M 2015-11-08T16:18:52.832Z|I-OCEAN7-304-XXXX| 27.64 12.723 40.103 34.422 1499.0271 16:18:59.16M 2015-11-08T16:18:53.037Z|I-OCEAN7-304-XXXX| 27.61 12.723 40.102 34.421 1499.0251 16:18:59.35M 2015-11-08T16:18:53.258Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.101 34.420 1499.0238 16:18:59.55M 2015-11-08T16:18:53.442Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.101 34.421 1499.0247 16:18:59.77M 2015-11-08T16:18:53.642Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.101 34.421 1499.0240 16:18:59.95M 2015-11-08T16:18:53.847Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.100 34.420 1499.0238 16:19:00.17M 2015-11-08T16:18:54.047Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.100 34.420 1499.0238 16:19:00.37M 2015-11-08T16:18:54.253Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.099 34.419 1499.0240 16:19:00.57M 2015-11-08T16:18:54.458Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.098 34.418 1499.0226 16:19:00.77M 2015-11-08T16:18:54.663Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.098 34.417 1499.0228 16:19:00.97M 2015-11-08T16:18:54.863Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.098 34.417 1499.0231 16:19:01.19M 2015-11-08T16:18:55.068Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.093 34.412 1499.0193 16:19:01.39M 2015-11-08T16:18:55.268Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.092 34.411 1499.0198 16:19:01.58M 2015-11-08T16:18:55.473Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.091 34.410 1499.0198 16:19:01.78M 2015-11-08T16:18:55.673Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.094 34.412 1499.0233 16:19:02.00M 2015-11-08T16:18:55.877Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.094 34.412 1499.0232 16:19:02.20M 2015-11-08T16:18:56.078Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.093 34.412 1499.0227 16:19:02.40M 2015-11-08T16:18:56.282Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.093 34.411 1499.0226 16:19:02.59M 2015-11-08T16:18:56.488Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.093 34.411 1499.0233 16:19:02.80M 2015-11-08T16:18:56.692Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.093 34.411 1499.0239 16:19:03.02M 2015-11-08T16:18:56.893Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.094 34.412 1499.0242 16:19:03.22M 2015-11-08T16:18:57.098Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.094 34.412 1499.0233 16:19:03.41M 2015-11-08T16:18:57.298Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.093 34.412 1499.0220 16:19:03.61M 2015-11-08T16:18:57.503Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.093 34.412 1499.0214 16:19:03.81M 2015-11-08T16:18:57.723Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.097 34.416 1499.0262 16:19:04.03M 2015-11-08T16:18:57.908Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.098 34.416 1499.0254 16:19:04.25M 2015-11-08T16:18:58.113Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.098 34.417 1499.0245 16:19:04.43M 2015-11-08T16:18:58.313Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.091 34.411 1499.0164 16:19:04.63M 2015-11-08T16:18:58.513Z|I-OCEAN7-304-XXXX| 27.80 12.719 40.091 34.414 1499.0067 16:19:04.83M 2015-11-08T16:18:58.718Z|I-OCEAN7-304-XXXX| 27.80 12.719 40.091 34.414 1499.0068 16:19:05.04M 2015-11-08T16:18:58.923Z|I-OCEAN7-304-XXXX| 27.80 12.719 40.091 34.414 1499.0070 16:19:05.24M 2015-11-08T16:18:59.128Z|I-OCEAN7-304-XXXX| 27.79 12.718 40.091 34.414 1499.0059 16:19:05.44M 2015-11-08T16:18:59.328Z|I-OCEAN7-304-XXXX| 27.73 12.718 40.090 34.414 1499.0037 16:19:05.64M 2015-11-08T16:18:59.533Z|I-OCEAN7-304-XXXX| 27.70 12.718 40.089 34.413 1499.0010 16:19:05.84M 2015-11-08T16:18:59.738Z|I-OCEAN7-304-XXXX| 27.74 12.718 40.088 34.412 1499.0002 16:19:06.06M 2015-11-08T16:18:59.938Z|I-OCEAN7-304-XXXX| 27.74 12.718 40.087 34.411 1498.9995 16:19:06.26M