2015-11-08T16:17:00.148Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.068 34.390 1498.9895 16:17:06.46M 2015-11-08T16:17:00.353Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.068 34.390 1498.9896 16:17:06.66M 2015-11-08T16:17:00.558Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.068 34.390 1498.9889 16:17:06.86M 2015-11-08T16:17:00.758Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.069 34.390 1498.9890 16:17:07.08M 2015-11-08T16:17:00.963Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.069 34.390 1498.9888 16:17:07.28M 2015-11-08T16:17:01.168Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.069 34.390 1498.9891 16:17:07.48M 2015-11-08T16:17:01.368Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.069 34.390 1498.9886 16:17:07.68M 2015-11-08T16:17:01.588Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.077 34.397 1498.9991 16:17:07.88M 2015-11-08T16:17:01.773Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.077 34.398 1498.9993 16:17:08.11M 2015-11-08T16:17:01.978Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.086 34.406 1499.0096 16:17:08.29M 2015-11-08T16:17:02.178Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.083 34.403 1499.0051 16:17:08.49M 2015-11-08T16:17:02.383Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.082 34.402 1499.0035 16:17:08.69M 2015-11-08T16:17:02.583Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.080 34.401 1499.0007 16:17:08.89M 2015-11-08T16:17:02.788Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.079 34.400 1499.0006 16:17:09.11M 2015-11-08T16:17:02.988Z|I-OCEAN7-304-XXXX| 27.65 12.723 40.082 34.402 1499.0044 16:17:09.31M 2015-11-08T16:17:03.198Z|I-OCEAN7-304-XXXX| 27.65 12.723 40.084 34.403 1499.0068 16:17:09.50M 2015-11-08T16:17:03.398Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.084 34.404 1499.0051 16:17:09.71M 2015-11-08T16:17:03.603Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.083 34.403 1499.0038 16:17:09.90M 2015-11-08T16:17:03.808Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.082 34.402 1499.0026 16:17:10.12M 2015-11-08T16:17:04.008Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.080 34.400 1499.0017 16:17:10.32M 2015-11-08T16:17:04.208Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.080 34.400 1499.0009 16:17:10.52M 2015-11-08T16:17:04.418Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.078 34.398 1499.0000 16:17:10.72M 2015-11-08T16:17:04.618Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.078 34.398 1498.9995 16:17:10.92M 2015-11-08T16:17:04.823Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.074 34.395 1498.9955 16:17:11.14M 2015-11-08T16:17:05.023Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.073 34.394 1498.9958 16:17:11.34M 2015-11-08T16:17:05.228Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.072 34.392 1498.9954 16:17:11.54M 2015-11-08T16:17:05.428Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.072 34.392 1498.9954 16:17:11.74M 2015-11-08T16:17:05.633Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.073 34.393 1498.9965 16:17:11.93M 2015-11-08T16:17:05.833Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.074 34.393 1498.9977 16:17:12.15M 2015-11-08T16:17:06.053Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.074 34.393 1498.9988 16:17:12.35M 2015-11-08T16:17:06.248Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.075 34.394 1499.0002 16:17:12.57M 2015-11-08T16:17:06.448Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.075 34.394 1499.0012 16:17:12.75M 2015-11-08T16:17:06.648Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.069 34.389 1498.9955 16:17:12.95M 2015-11-08T16:17:06.848Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.069 34.388 1498.9950 16:17:13.17M 2015-11-08T16:17:07.053Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.068 34.388 1498.9945 16:17:13.37M 2015-11-08T16:17:07.258Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.068 34.387 1498.9944 16:17:13.56M 2015-11-08T16:17:07.458Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.068 34.387 1498.9935 16:17:13.77M 2015-11-08T16:17:07.663Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.067 34.386 1498.9933 16:17:13.96M 2015-11-08T16:17:07.868Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.067 34.387 1498.9919 16:17:14.18M 2015-11-08T16:17:08.073Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.067 34.387 1498.9908 16:17:14.38M 2015-11-08T16:17:08.273Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.068 34.388 1498.9906 16:17:14.58M 2015-11-08T16:17:08.473Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.069 34.389 1498.9915 16:17:14.78M 2015-11-08T16:17:08.678Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.069 34.388 1498.9913 16:17:15.00M 2015-11-08T16:17:08.883Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.069 34.389 1498.9908 16:17:15.20M 2015-11-08T16:17:09.091Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.068 34.388 1498.9904 16:17:15.40M 2015-11-08T16:17:09.283Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.068 34.388 1498.9893 16:17:15.60M 2015-11-08T16:17:09.488Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.067 34.387 1498.9873 16:17:15.79M 2015-11-08T16:17:09.695Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.065 34.386 1498.9858 16:17:16.01M 2015-11-08T16:17:09.893Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.065 34.385 1498.9858 16:17:16.21M 2015-11-08T16:17:10.098Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.064 34.384 1498.9851 16:17:16.41M 2015-11-08T16:17:10.303Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.063 34.384 1498.9847 16:17:16.61M 2015-11-08T16:17:10.523Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.063 34.383 1498.9857 16:17:16.81M 2015-11-08T16:17:10.708Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.063 34.383 1498.9860 16:17:17.05M 2015-11-08T16:17:10.908Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.063 34.383 1498.9865 16:17:17.23M 2015-11-08T16:17:11.113Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.062 34.382 1498.9860 16:17:17.42M 2015-11-08T16:17:11.318Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.062 34.382 1498.9851 16:17:17.63M 2015-11-08T16:17:11.518Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.061 34.381 1498.9835 16:17:17.83M 2015-11-08T16:17:11.718Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.061 34.381 1498.9825 16:17:18.04M 2015-11-08T16:17:11.923Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.066 34.386 1498.9883 16:17:18.24M 2015-11-08T16:17:12.128Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.066 34.387 1498.9893 16:17:18.44M 2015-11-08T16:17:12.333Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.063 34.383 1498.9858 16:17:18.64M 2015-11-08T16:17:12.538Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.061 34.381 1498.9845 16:17:18.84M 2015-11-08T16:17:12.738Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.060 34.380 1498.9824 16:17:19.06M 2015-11-08T16:17:12.943Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.059 34.379 1498.9812 16:17:19.26M 2015-11-08T16:17:13.143Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.063 34.383 1498.9858 16:17:19.46M 2015-11-08T16:17:13.348Z|I-OCEAN7-304-XXXX| 27.74 12.724 40.064 34.384 1498.9868 16:17:19.66M 2015-11-08T16:17:13.548Z|I-OCEAN7-304-XXXX| 27.74 12.724 40.066 34.385 1498.9880 16:17:19.86M 2015-11-08T16:17:13.753Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.067 34.387 1498.9894 16:17:20.07M 2015-11-08T16:17:13.958Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.068 34.388 1498.9904 16:17:20.27M 2015-11-08T16:17:14.163Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.070 34.390 1498.9928 16:17:20.47M 2015-11-08T16:17:14.363Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.072 34.392 1498.9963 16:17:20.67M 2015-11-08T16:17:14.563Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.074 34.393 1498.9988 16:17:20.87M 2015-11-08T16:17:14.768Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.075 34.394 1498.9995 16:17:21.09M 2015-11-08T16:17:14.988Z|I-OCEAN7-304-XXXX| 27.73 12.724 40.076 34.395 1499.0004 16:17:21.29M 2015-11-08T16:17:15.173Z|I-OCEAN7-304-XXXX| 27.77 12.724 40.077 34.396 1499.0020 16:17:21.50M 2015-11-08T16:17:15.378Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.078 34.397 1499.0046 16:17:21.68M 2015-11-08T16:17:15.578Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.080 34.398 1499.0061 16:17:21.88M 2015-11-08T16:17:15.783Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.080 34.399 1499.0066 16:17:22.10M 2015-11-08T16:17:15.983Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.080 34.399 1499.0061 16:17:22.30M 2015-11-08T16:17:16.188Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.079 34.398 1499.0055 16:17:22.50M 2015-11-08T16:17:16.393Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.079 34.398 1499.0049 16:17:22.70M 2015-11-08T16:17:16.598Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.078 34.397 1499.0034 16:17:22.90M 2015-11-08T16:17:16.803Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.077 34.396 1499.0034 16:17:23.12M 2015-11-08T16:17:17.003Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.080 34.399 1499.0076 16:17:23.32M 2015-11-08T16:17:17.203Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.080 34.399 1499.0070 16:17:23.52M 2015-11-08T16:17:17.408Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.079 34.398 1499.0063 16:17:23.72M 2015-11-08T16:17:17.608Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.079 34.398 1499.0057 16:17:23.92M 2015-11-08T16:17:17.813Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.078 34.398 1499.0054 16:17:24.13M 2015-11-08T16:17:18.018Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.079 34.398 1499.0052 16:17:24.33M 2015-11-08T16:17:18.218Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.079 34.399 1499.0051 16:17:24.53M 2015-11-08T16:17:18.423Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.080 34.400 1499.0048 16:17:24.73M 2015-11-08T16:17:18.624Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.080 34.400 1499.0034 16:17:24.93M 2015-11-08T16:17:18.828Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.079 34.399 1499.0024 16:17:25.15M 2015-11-08T16:17:19.033Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.078 34.398 1499.0006 16:17:25.35M 2015-11-08T16:17:19.238Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.077 34.397 1498.9991 16:17:25.55M 2015-11-08T16:17:19.453Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.076 34.396 1498.9978 16:17:25.75M 2015-11-08T16:17:19.643Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.076 34.396 1498.9973 16:17:25.96M 2015-11-08T16:17:19.843Z|I-OCEAN7-304-XXXX| 27.64 12.723 40.075 34.395 1498.9958 16:17:26.16M 2015-11-08T16:17:20.048Z|I-OCEAN7-304-XXXX| 27.62 12.723 40.079 34.399 1498.9994 16:17:26.36M 2015-11-08T16:17:20.248Z|I-OCEAN7-304-XXXX| 27.63 12.723 40.079 34.400 1498.9998 16:17:26.56M 2015-11-08T16:17:20.453Z|I-OCEAN7-304-XXXX| 27.65 12.723 40.079 34.399 1499.0001 16:17:26.76M 2015-11-08T16:17:20.658Z|I-OCEAN7-304-XXXX| 27.63 12.723 40.080 34.400 1499.0010 16:17:26.96M 2015-11-08T16:17:20.859Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.081 34.401 1499.0018 16:17:27.18M 2015-11-08T16:17:21.064Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.081 34.401 1499.0026 16:17:27.38M 2015-11-08T16:17:21.264Z|I-OCEAN7-304-XXXX| 27.56 12.723 40.085 34.405 1499.0061 16:17:27.58M 2015-11-08T16:17:21.469Z|I-OCEAN7-304-XXXX| 27.56 12.723 40.085 34.404 1499.0065 16:17:27.77M 2015-11-08T16:17:21.673Z|I-OCEAN7-304-XXXX| 27.61 12.723 40.078 34.398 1499.0001 16:17:28.98M 2015-11-08T16:17:21.873Z|I-OCEAN7-304-XXXX| 27.62 12.723 40.077 34.397 1498.9994 16:17:28.19M 2015-11-08T16:17:22.079Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.076 34.396 1498.9980 16:17:28.39M 2015-11-08T16:17:22.284Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.075 34.395 1498.9968 16:17:28.59M 2015-11-08T16:17:22.484Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.073 34.393 1498.9950 16:17:28.79M 2015-11-08T16:17:22.684Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.071 34.391 1498.9917 16:17:29.01M 2015-11-08T16:17:22.889Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.069 34.389 1498.9901 16:17:29.21M 2015-11-08T16:17:23.095Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.071 34.391 1498.9937 16:17:29.41M 2015-11-08T16:17:23.299Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.072 34.392 1498.9951 16:17:29.61M 2015-11-08T16:17:23.499Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.072 34.392 1498.9956 16:17:29.81M 2015-11-08T16:17:23.704Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.072 34.393 1498.9965 16:17:30.02M 2015-11-08T16:17:23.919Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.073 34.394 1498.9977 16:17:30.22M 2015-11-08T16:17:24.109Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.071 34.392 1498.9954 16:17:30.44M 2015-11-08T16:17:24.314Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.072 34.392 1498.9963 16:17:30.62M 2015-11-08T16:17:24.514Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.072 34.392 1498.9966 16:17:30.82M 2015-11-08T16:17:24.714Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.073 34.393 1498.9977 16:17:31.04M 2015-11-08T16:17:24.919Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.074 34.394 1498.9995 16:17:31.24M 2015-11-08T16:17:25.124Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.074 34.394 1499.0017 16:17:31.44M 2015-11-08T16:17:25.324Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.074 34.394 1499.0023 16:17:31.64M 2015-11-08T16:17:25.529Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.075 34.394 1499.0035 16:17:31.83M 2015-11-08T16:17:25.729Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.075 34.394 1499.0040 16:17:32.05M 2015-11-08T16:17:25.934Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.075 34.394 1499.0028 16:17:32.25M 2015-11-08T16:17:26.139Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.075 34.394 1499.0023 16:17:32.45M 2015-11-08T16:17:26.339Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.074 34.394 1499.0017 16:17:32.65M 2015-11-08T16:17:26.544Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.074 34.393 1499.0009 16:17:32.85M 2015-11-08T16:17:26.744Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.073 34.392 1499.0006 16:17:33.07M 2015-11-08T16:17:26.949Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.073 34.392 1498.9996 16:17:33.27M 2015-11-08T16:17:27.149Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.074 34.393 1499.0009 16:17:33.47M 2015-11-08T16:17:27.354Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.074 34.393 1499.0013 16:17:33.66M 2015-11-08T16:17:27.559Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.074 34.393 1499.0002 16:17:33.86M 2015-11-08T16:17:27.764Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.074 34.393 1498.9998 16:17:34.08M 2015-11-08T16:17:27.964Z|I-OCEAN7-304-XXXX| 27.77 12.724 40.075 34.394 1498.9990 16:17:34.28M 2015-11-08T16:17:28.169Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.076 34.396 1498.9991 16:17:34.48M 2015-11-08T16:17:28.384Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.077 34.396 1499.0000 16:17:34.68M 2015-11-08T16:17:28.574Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.078 34.398 1499.0007 16:17:34.89M 2015-11-08T16:17:28.779Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.078 34.397 1499.0006 16:17:35.10M 2015-11-08T16:17:28.984Z|I-OCEAN7-304-XXXX| 27.64 12.723 40.077 34.397 1498.9990 16:17:35.30M 2015-11-08T16:17:29.184Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.077 34.397 1498.9993 16:17:35.50M 2015-11-08T16:17:29.389Z|I-OCEAN7-304-XXXX| 27.63 12.723 40.077 34.397 1498.9985 16:17:35.70M 2015-11-08T16:17:29.589Z|I-OCEAN7-304-XXXX| 27.61 12.723 40.076 34.396 1498.9974 16:17:35.90M 2015-11-08T16:17:29.789Z|I-OCEAN7-304-XXXX| 27.61 12.723 40.076 34.395 1498.9966 16:17:36.11M 2015-11-08T16:17:29.994Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.075 34.395 1498.9960 16:17:36.31M 2015-11-08T16:17:30.199Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.075 34.395 1498.9951 16:17:36.51M 2015-11-08T16:17:30.404Z|I-OCEAN7-304-XXXX| 27.56 12.723 40.074 34.394 1498.9934 16:17:36.71M 2015-11-08T16:17:30.604Z|I-OCEAN7-304-XXXX| 27.55 12.723 40.073 34.393 1498.9927 16:17:36.91M 2015-11-08T16:17:30.809Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.073 34.393 1498.9926 16:17:37.13M 2015-11-08T16:17:31.009Z|I-OCEAN7-304-XXXX| 27.63 12.723 40.065 34.385 1498.9833 16:17:37.33M 2015-11-08T16:17:31.214Z|I-OCEAN7-304-XXXX| 27.62 12.723 40.064 34.385 1498.9824 16:17:37.53M 2015-11-08T16:17:31.419Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.063 34.384 1498.9813 16:17:37.73M 2015-11-08T16:17:31.619Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.062 34.383 1498.9802 16:17:37.93M 2015-11-08T16:17:31.824Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.062 34.383 1498.9800 16:17:38.14M 2015-11-08T16:17:32.029Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.062 34.382 1498.9811 16:17:38.34M 2015-11-08T16:17:32.229Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.061 34.384 1498.9740 16:17:38.54M 2015-11-08T16:17:32.434Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.064 34.387 1498.9779 16:17:38.74M 2015-11-08T16:17:32.639Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.064 34.388 1498.9791 16:17:38.94M 2015-11-08T16:17:32.859Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.064 34.387 1498.9803 16:17:39.16M 2015-11-08T16:17:33.044Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.065 34.387 1498.9806 16:17:39.38M 2015-11-08T16:17:33.244Z|I-OCEAN7-304-XXXX| 27.85 12.720 40.065 34.388 1498.9817 16:17:39.56M 2015-11-08T16:17:33.444Z|I-OCEAN7-304-XXXX| 27.90 12.720 40.066 34.389 1498.9824 16:17:39.75M 2015-11-08T16:17:33.649Z|I-OCEAN7-304-XXXX| 27.91 12.720 40.066 34.389 1498.9832 16:17:39.95M 2015-11-08T16:17:33.854Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.066 34.389 1498.9840 16:17:40.17M 2015-11-08T16:17:34.054Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.066 34.388 1498.9851 16:17:40.37M 2015-11-08T16:17:34.259Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.065 34.387 1498.9855 16:17:40.57M 2015-11-08T16:17:34.459Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.074 34.395 1498.9966 16:17:40.77M 2015-11-08T16:17:34.664Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.075 34.395 1498.9980 16:17:40.97M 2015-11-08T16:17:34.885Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.075 34.395 1498.9990 16:17:41.19M 2015-11-08T16:17:35.074Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.074 34.393 1498.9995 16:17:41.39M 2015-11-08T16:17:35.274Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.073 34.392 1498.9995 16:17:41.59M 2015-11-08T16:17:35.479Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.073 34.392 1498.9989 16:17:41.79M 2015-11-08T16:17:35.684Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.073 34.392 1499.0001 16:17:42.00M 2015-11-08T16:17:35.879Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.073 34.392 1498.9996 16:17:42.20M 2015-11-08T16:17:36.084Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.072 34.392 1498.9983 16:17:42.40M 2015-11-08T16:17:36.289Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.072 34.392 1498.9978 16:17:42.60M 2015-11-08T16:17:36.494Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.073 34.393 1498.9979 16:17:42.80M 2015-11-08T16:17:36.694Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.074 34.394 1498.9989 16:17:43.02M 2015-11-08T16:17:36.901Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.075 34.395 1498.9996 16:17:43.22M 2015-11-08T16:17:37.101Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.076 34.396 1499.0000 16:17:43.42M 2015-11-08T16:17:37.319Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.077 34.396 1499.0002 16:17:43.61M 2015-11-08T16:17:37.554Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.076 34.396 1498.9999 16:17:43.83M 2015-11-08T16:17:37.709Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.082 34.402 1499.0063 16:17:44.08M 2015-11-08T16:17:37.909Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.083 34.403 1499.0057 16:17:44.23M 2015-11-08T16:17:38.114Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.082 34.403 1499.0045 16:17:44.43M 2015-11-08T16:17:38.319Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.082 34.403 1499.0033 16:17:44.63M 2015-11-08T16:17:38.519Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.082 34.402 1499.0028 16:17:44.83M 2015-11-08T16:17:38.724Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.082 34.402 1499.0031 16:17:45.05M 2015-11-08T16:17:38.934Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.082 34.402 1499.0022 16:17:45.24M 2015-11-08T16:17:39.129Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.082 34.402 1499.0024 16:17:45.45M 2015-11-08T16:17:39.334Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.085 34.405 1499.0066 16:17:45.64M 2015-11-08T16:17:39.539Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.085 34.405 1499.0074 16:17:45.84M 2015-11-08T16:17:39.739Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.080 34.400 1499.0026 16:17:46.06M 2015-11-08T16:17:39.944Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.079 34.399 1499.0010 16:17:46.26M 2015-11-08T16:17:40.149Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.078 34.398 1499.0000 16:17:46.46M 2015-11-08T16:17:40.354Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.078 34.398 1498.9991 16:17:46.66M 2015-11-08T16:17:40.554Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.077 34.398 1498.9974 16:17:46.86M 2015-11-08T16:17:40.759Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.077 34.397 1498.9962 16:17:47.08M 2015-11-08T16:17:40.960Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.076 34.397 1498.9958 16:17:47.28M 2015-11-08T16:17:41.159Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.075 34.396 1498.9951 16:17:47.48M 2015-11-08T16:17:41.364Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.074 34.395 1498.9955 16:17:47.67M 2015-11-08T16:17:41.569Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.074 34.395 1498.9954 16:17:47.87M 2015-11-08T16:17:41.789Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.075 34.396 1498.9961 16:17:48.09M 2015-11-08T16:17:41.974Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.072 34.392 1498.9923 16:17:48.31M 2015-11-08T16:17:42.180Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.075 34.395 1498.9955 16:17:48.49M 2015-11-08T16:17:42.379Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.076 34.396 1498.9977 16:17:48.69M 2015-11-08T16:17:42.584Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.076 34.397 1498.9987 16:17:48.89M 2015-11-08T16:17:42.784Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.077 34.397 1498.9987 16:17:49.11M 2015-11-08T16:17:42.990Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.078 34.398 1499.0002 16:17:49.30M 2015-11-08T16:17:43.194Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.078 34.398 1499.0013 16:17:49.51M 2015-11-08T16:17:43.390Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.078 34.398 1499.0022 16:17:49.70M 2015-11-08T16:17:43.599Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.079 34.398 1499.0028 16:17:49.90M 2015-11-08T16:17:43.799Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.078 34.398 1499.0035 16:17:50.12M 2015-11-08T16:17:44.004Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.078 34.397 1499.0040 16:17:50.32M 2015-11-08T16:17:44.209Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.078 34.397 1499.0034 16:17:50.52M 2015-11-08T16:17:44.409Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.078 34.397 1499.0035 16:17:50.72M 2015-11-08T16:17:44.614Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.077 34.397 1499.0028 16:17:50.92M 2015-11-08T16:17:44.814Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.077 34.396 1499.0017 16:17:51.14M 2015-11-08T16:17:45.020Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.076 34.396 1499.0009 16:17:51.34M 2015-11-08T16:17:45.225Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.076 34.396 1499.0001 16:17:51.53M 2015-11-08T16:17:45.429Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.075 34.395 1498.9984 16:17:51.74M 2015-11-08T16:17:45.640Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.074 34.395 1498.9976 16:17:51.94M 2015-11-08T16:17:45.844Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.074 34.394 1498.9976 16:17:52.15M 2015-11-08T16:17:46.034Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.074 34.394 1498.9967 16:17:52.35M 2015-11-08T16:17:46.255Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.073 34.393 1498.9969 16:17:52.55M 2015-11-08T16:17:46.445Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.073 34.393 1498.9974 16:17:52.77M 2015-11-08T16:17:46.645Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.074 34.394 1498.9969 16:17:52.95M 2015-11-08T16:17:46.850Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.074 34.394 1498.9961 16:17:53.17M 2015-11-08T16:17:47.050Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.073 34.394 1498.9961 16:17:53.36M 2015-11-08T16:17:47.255Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.073 34.393 1498.9961 16:17:53.57M 2015-11-08T16:17:47.460Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.073 34.393 1498.9948 16:17:53.77M 2015-11-08T16:17:47.660Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.073 34.393 1498.9949 16:17:53.96M 2015-11-08T16:17:47.860Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.080 34.400 1499.0035 16:17:54.18M 2015-11-08T16:17:48.065Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.081 34.401 1499.0048 16:17:54.38M 2015-11-08T16:17:48.265Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.082 34.401 1499.0067 16:17:54.58M 2015-11-08T16:17:48.470Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.084 34.403 1499.0089 16:17:54.78M 2015-11-08T16:17:48.675Z|I-OCEAN7-304-XXXX| 27.73 12.724 40.085 34.404 1499.0106 16:17:55.00M 2015-11-08T16:17:48.880Z|I-OCEAN7-304-XXXX| 27.68 12.724 40.087 34.406 1499.0122 16:17:55.20M 2015-11-08T16:17:49.080Z|I-OCEAN7-304-XXXX| 27.73 12.724 40.089 34.408 1499.0151 16:17:55.40M 2015-11-08T16:17:49.280Z|I-OCEAN7-304-XXXX| 27.70 12.724 40.091 34.409 1499.0162 16:17:55.60M 2015-11-08T16:17:49.485Z|I-OCEAN7-304-XXXX| 27.70 12.724 40.092 34.411 1499.0175 16:17:55.79M 2015-11-08T16:17:49.690Z|I-OCEAN7-304-XXXX| 27.67 12.724 40.093 34.412 1499.0187 16:17:56.01M 2015-11-08T16:17:49.895Z|I-OCEAN7-304-XXXX| 27.65 12.724 40.094 34.412 1499.0194 16:17:56.21M 2015-11-08T16:17:50.095Z|I-OCEAN7-304-XXXX| 27.69 12.724 40.094 34.412 1499.0212 16:17:56.41M 2015-11-08T16:17:50.302Z|I-OCEAN7-304-XXXX| 27.69 12.724 40.096 34.413 1499.0232 16:17:56.61M 2015-11-08T16:17:50.505Z|I-OCEAN7-304-XXXX| 27.72 12.724 40.096 34.414 1499.0245 16:17:56.81M 2015-11-08T16:17:50.720Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.098 34.415 1499.0264 16:17:57.03M 2015-11-08T16:17:50.910Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.098 34.416 1499.0277 16:17:57.24M 2015-11-08T16:17:51.115Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.099 34.417 1499.0288 16:17:57.43M 2015-11-08T16:17:51.323Z|I-OCEAN7-304-XXXX| 27.73 12.724 40.100 34.417 1499.0287 16:17:57.63M 2015-11-08T16:17:51.520Z|I-OCEAN7-304-XXXX| 27.77 12.724 40.100 34.418 1499.0293 16:17:57.83M 2015-11-08T16:17:51.720Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.100 34.418 1499.0288 16:17:58.04M 2015-11-08T16:17:51.925Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.100 34.418 1499.0288 16:17:58.24M 2015-11-08T16:17:52.125Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.101 34.419 1499.0302 16:17:58.44M 2015-11-08T16:17:52.330Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.102 34.420 1499.0311 16:17:58.64M 2015-11-08T16:17:52.530Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.101 34.419 1499.0313 16:17:58.84M 2015-11-08T16:17:52.735Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.093 34.412 1499.0217 16:17:59.06M 2015-11-08T16:17:52.935Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.092 34.411 1499.0206 16:17:59.25M 2015-11-08T16:17:53.140Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.092 34.411 1499.0200 16:17:59.45M 2015-11-08T16:17:53.345Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.092 34.411 1499.0188 16:17:59.66M 2015-11-08T16:17:53.545Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.101 34.419 1499.0298 16:17:59.86M 2015-11-08T16:17:53.750Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.102 34.420 1499.0313 16:18:00.07M 2015-11-08T16:17:53.955Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.103 34.422 1499.0326 16:18:00.27M 2015-11-08T16:17:54.155Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.105 34.423 1499.0334 16:18:00.47M 2015-11-08T16:17:54.360Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.105 34.424 1499.0343 16:18:00.67M 2015-11-08T16:17:54.565Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.106 34.424 1499.0347 16:18:00.87M 2015-11-08T16:17:54.765Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.106 34.424 1499.0336 16:18:01.09M 2015-11-08T16:17:54.965Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.106 34.424 1499.0334 16:18:01.29M 2015-11-08T16:17:55.185Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.104 34.423 1499.0322 16:18:01.48M 2015-11-08T16:17:55.375Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.104 34.423 1499.0304 16:18:01.70M 2015-11-08T16:17:55.580Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.103 34.422 1499.0289 16:18:01.88M 2015-11-08T16:17:55.780Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.102 34.421 1499.0287 16:18:02.10M 2015-11-08T16:17:55.980Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.101 34.420 1499.0267 16:18:02.30M 2015-11-08T16:17:56.185Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.100 34.419 1499.0260 16:18:02.50M 2015-11-08T16:17:56.390Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.100 34.418 1499.0260 16:18:02.70M 2015-11-08T16:17:56.595Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.099 34.418 1499.0249 16:18:02.90M 2015-11-08T16:17:56.795Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.099 34.418 1499.0229 16:18:03.12M 2015-11-08T16:17:57.000Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.099 34.418 1499.0226 16:18:03.32M 2015-11-08T16:17:57.200Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.098 34.418 1499.0214 16:18:03.52M 2015-11-08T16:17:57.405Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.098 34.418 1499.0215 16:18:03.71M 2015-11-08T16:17:57.605Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.098 34.418 1499.0220 16:18:03.91M 2015-11-08T16:17:57.810Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.099 34.418 1499.0228 16:18:04.13M 2015-11-08T16:17:58.010Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.099 34.418 1499.0234 16:18:04.33M 2015-11-08T16:17:58.216Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.099 34.418 1499.0231 16:18:04.53M 2015-11-08T16:17:58.420Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.099 34.418 1499.0228 16:18:04.73M 2015-11-08T16:17:58.620Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.099 34.419 1499.0238 16:18:04.93M 2015-11-08T16:17:58.825Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.100 34.419 1499.0245 16:18:05.15M 2015-11-08T16:17:59.030Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.100 34.420 1499.0254 16:18:05.35M 2015-11-08T16:17:59.230Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.100 34.420 1499.0254 16:18:05.55M 2015-11-08T16:17:59.435Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.099 34.419 1499.0240 16:18:05.74M 2015-11-08T16:17:59.656Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.099 34.418 1499.0238 16:18:05.94M 2015-11-08T16:17:59.840Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.097 34.417 1499.0229 16:18:06.18M