2015-11-08T16:16:00.050Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.071 34.390 1498.9972 16:16:06.37M 2015-11-08T16:16:00.255Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.072 34.391 1498.9973 16:16:06.56M 2015-11-08T16:16:00.460Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.072 34.391 1498.9973 16:16:06.76M 2015-11-08T16:16:00.660Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.072 34.391 1498.9973 16:16:06.96M 2015-11-08T16:16:00.865Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.072 34.392 1498.9969 16:16:07.18M 2015-11-08T16:16:01.065Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.072 34.391 1498.9956 16:16:07.38M 2015-11-08T16:16:01.270Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.071 34.391 1498.9928 16:16:07.58M 2015-11-08T16:16:01.475Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.070 34.391 1498.9910 16:16:07.78M 2015-11-08T16:16:01.675Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.073 34.394 1498.9932 16:16:08.00M 2015-11-08T16:16:01.880Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.073 34.394 1498.9935 16:16:08.20M 2015-11-08T16:16:02.085Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.073 34.394 1498.9940 16:16:08.39M 2015-11-08T16:16:02.290Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.074 34.396 1498.9944 16:16:08.59M 2015-11-08T16:16:02.490Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.075 34.396 1498.9946 16:16:08.79M 2015-11-08T16:16:02.690Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.075 34.397 1498.9943 16:16:09.01M 2015-11-08T16:16:02.895Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.076 34.397 1498.9946 16:16:09.21M 2015-11-08T16:16:03.098Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.075 34.397 1498.9948 16:16:09.41M 2015-11-08T16:16:03.301Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.075 34.396 1498.9951 16:16:09.61M 2015-11-08T16:16:03.520Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.074 34.395 1498.9954 16:16:09.81M 2015-11-08T16:16:03.710Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.074 34.394 1498.9967 16:16:10.04M 2015-11-08T16:16:03.910Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.066 34.386 1498.9883 16:16:10.23M 2015-11-08T16:16:04.115Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.070 34.390 1498.9935 16:16:10.43M 2015-11-08T16:16:04.320Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.071 34.391 1498.9954 16:16:10.62M 2015-11-08T16:16:04.520Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.070 34.389 1498.9946 16:16:10.82M 2015-11-08T16:16:04.720Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.069 34.388 1498.9943 16:16:11.04M 2015-11-08T16:16:04.925Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.072 34.390 1498.9979 16:16:11.24M 2015-11-08T16:16:05.130Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.072 34.391 1498.9988 16:16:11.44M 2015-11-08T16:16:05.330Z|I-OCEAN7-304-XXXX| 27.80 12.725 40.072 34.391 1498.9990 16:16:11.64M 2015-11-08T16:16:05.535Z|I-OCEAN7-304-XXXX| 27.83 12.725 40.073 34.391 1499.0006 16:16:11.84M 2015-11-08T16:16:05.735Z|I-OCEAN7-304-XXXX| 27.80 12.725 40.074 34.392 1499.0022 16:16:12.06M 2015-11-08T16:16:05.940Z|I-OCEAN7-304-XXXX| 27.79 12.725 40.075 34.393 1499.0037 16:16:12.26M 2015-11-08T16:16:06.145Z|I-OCEAN7-304-XXXX| 27.77 12.725 40.077 34.395 1499.0050 16:16:12.45M 2015-11-08T16:16:06.345Z|I-OCEAN7-304-XXXX| 27.73 12.725 40.078 34.396 1499.0043 16:16:12.65M 2015-11-08T16:16:06.550Z|I-OCEAN7-304-XXXX| 27.74 12.724 40.077 34.395 1499.0023 16:16:12.85M 2015-11-08T16:16:06.750Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.075 34.394 1499.0000 16:16:13.07M 2015-11-08T16:16:06.955Z|I-OCEAN7-304-XXXX| 27.73 12.724 40.074 34.393 1498.9980 16:16:13.27M 2015-11-08T16:16:07.155Z|I-OCEAN7-304-XXXX| 27.73 12.724 40.073 34.392 1498.9962 16:16:13.47M 2015-11-08T16:16:07.360Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.072 34.392 1498.9948 16:16:13.67M 2015-11-08T16:16:07.565Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.071 34.392 1498.9928 16:16:13.87M 2015-11-08T16:16:07.765Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.070 34.391 1498.9902 16:16:14.09M 2015-11-08T16:16:07.985Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.071 34.392 1498.9912 16:16:14.29M 2015-11-08T16:16:08.175Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.072 34.393 1498.9926 16:16:14.50M 2015-11-08T16:16:08.380Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.075 34.396 1498.9954 16:16:14.69M 2015-11-08T16:16:08.580Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.078 34.398 1498.9984 16:16:14.88M 2015-11-08T16:16:08.785Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.078 34.399 1498.9980 16:16:15.10M 2015-11-08T16:16:08.985Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.078 34.399 1498.9976 16:16:15.30M 2015-11-08T16:16:09.190Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.078 34.399 1498.9968 16:16:15.50M 2015-11-08T16:16:09.395Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.078 34.400 1498.9974 16:16:15.70M 2015-11-08T16:16:09.595Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.078 34.400 1498.9980 16:16:15.90M 2015-11-08T16:16:09.800Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.078 34.399 1498.9980 16:16:16.11M 2015-11-08T16:16:10.000Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.077 34.398 1498.9980 16:16:16.31M 2015-11-08T16:16:10.205Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.078 34.399 1498.9987 16:16:16.51M 2015-11-08T16:16:10.410Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.079 34.399 1499.0005 16:16:16.71M 2015-11-08T16:16:10.610Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.077 34.397 1498.9999 16:16:16.91M 2015-11-08T16:16:10.810Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.076 34.396 1499.0005 16:16:17.13M 2015-11-08T16:16:11.016Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.075 34.395 1498.9993 16:16:17.33M 2015-11-08T16:16:11.221Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.074 34.394 1498.9983 16:16:17.53M 2015-11-08T16:16:11.420Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.073 34.393 1498.9962 16:16:17.73M 2015-11-08T16:16:11.625Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.074 34.394 1498.9976 16:16:17.93M 2015-11-08T16:16:11.831Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.072 34.392 1498.9962 16:16:18.15M 2015-11-08T16:16:12.031Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.073 34.393 1498.9974 16:16:18.35M 2015-11-08T16:16:12.236Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.074 34.393 1498.9993 16:16:18.54M 2015-11-08T16:16:12.457Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.075 34.394 1499.0004 16:16:18.74M 2015-11-08T16:16:12.641Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.071 34.391 1498.9963 16:16:18.96M 2015-11-08T16:16:12.846Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.070 34.390 1498.9943 16:16:19.16M 2015-11-08T16:16:13.046Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.069 34.389 1498.9930 16:16:19.36M 2015-11-08T16:16:13.251Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.068 34.388 1498.9916 16:16:19.56M 2015-11-08T16:16:13.457Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.068 34.388 1498.9904 16:16:19.76M 2015-11-08T16:16:13.656Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.067 34.387 1498.9895 16:16:19.96M 2015-11-08T16:16:13.861Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.066 34.386 1498.9884 16:16:20.18M 2015-11-08T16:16:14.066Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.066 34.386 1498.9882 16:16:20.37M 2015-11-08T16:16:14.266Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.066 34.386 1498.9888 16:16:20.58M 2015-11-08T16:16:14.466Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.067 34.387 1498.9902 16:16:20.77M 2015-11-08T16:16:14.689Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.068 34.387 1498.9912 16:16:20.97M 2015-11-08T16:16:14.876Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.068 34.387 1498.9916 16:16:21.19M 2015-11-08T16:16:15.076Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.068 34.388 1498.9913 16:16:21.39M 2015-11-08T16:16:15.281Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.069 34.389 1498.9916 16:16:21.59M 2015-11-08T16:16:15.486Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.069 34.389 1498.9915 16:16:21.79M 2015-11-08T16:16:15.686Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.070 34.390 1498.9922 16:16:22.01M 2015-11-08T16:16:15.891Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.071 34.391 1498.9935 16:16:22.20M 2015-11-08T16:16:16.091Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.072 34.392 1498.9941 16:16:22.40M 2015-11-08T16:16:16.297Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.073 34.393 1498.9956 16:16:22.60M 2015-11-08T16:16:16.496Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.080 34.399 1499.0051 16:16:22.80M 2015-11-08T16:16:16.703Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.081 34.400 1499.0065 16:16:23.02M 2015-11-08T16:16:16.921Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.078 34.398 1499.0029 16:16:23.22M 2015-11-08T16:16:17.106Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.078 34.398 1499.0021 16:16:23.44M 2015-11-08T16:16:17.311Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.078 34.398 1499.0018 16:16:23.62M 2015-11-08T16:16:17.511Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.078 34.398 1499.0015 16:16:23.82M 2015-11-08T16:16:17.716Z|I-OCEAN7-304-XXXX| 27.86 12.726 40.078 34.396 1499.0089 16:16:24.03M 2015-11-08T16:16:17.916Z|I-OCEAN7-304-XXXX| 27.90 12.726 40.079 34.396 1499.0104 16:16:24.24M 2015-11-08T16:16:18.121Z|I-OCEAN7-304-XXXX| 27.89 12.726 40.078 34.396 1499.0096 16:16:24.43M 2015-11-08T16:16:18.321Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.079 34.396 1499.0096 16:16:24.63M 2015-11-08T16:16:18.526Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.080 34.398 1499.0107 16:16:24.83M 2015-11-08T16:16:18.731Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.081 34.399 1499.0125 16:16:25.05M 2015-11-08T16:16:18.936Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.083 34.401 1499.0142 16:16:25.25M 2015-11-08T16:16:19.141Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.083 34.400 1499.0146 16:16:25.45M 2015-11-08T16:16:19.341Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.082 34.400 1499.0125 16:16:25.65M 2015-11-08T16:16:19.541Z|I-OCEAN7-304-XXXX| 27.85 12.725 40.081 34.399 1499.0093 16:16:25.85M 2015-11-08T16:16:19.746Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.080 34.398 1499.0077 16:16:26.06M 2015-11-08T16:16:19.951Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.079 34.397 1499.0055 16:16:26.26M 2015-11-08T16:16:20.156Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.078 34.397 1499.0034 16:16:26.46M 2015-11-08T16:16:20.356Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.077 34.397 1499.0016 16:16:26.66M 2015-11-08T16:16:20.561Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.078 34.398 1499.0010 16:16:26.86M 2015-11-08T16:16:20.761Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.078 34.398 1499.0013 16:16:27.08M 2015-11-08T16:16:20.966Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.079 34.399 1499.0016 16:16:27.28M 2015-11-08T16:16:21.166Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.078 34.398 1499.0012 16:16:27.48M 2015-11-08T16:16:21.391Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.078 34.398 1499.0016 16:16:27.68M 2015-11-08T16:16:21.577Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.079 34.398 1499.0015 16:16:27.89M 2015-11-08T16:16:21.781Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.079 34.399 1499.0016 16:16:28.10M 2015-11-08T16:16:21.981Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.089 34.408 1499.0127 16:16:28.30M 2015-11-08T16:16:22.181Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.090 34.409 1499.0131 16:16:28.49M 2015-11-08T16:16:22.386Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.090 34.410 1499.0135 16:16:28.69M 2015-11-08T16:16:22.591Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.091 34.411 1499.0143 16:16:28.89M 2015-11-08T16:16:22.791Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.092 34.411 1499.0159 16:16:29.11M 2015-11-08T16:16:22.996Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.093 34.412 1499.0165 16:16:29.31M 2015-11-08T16:16:23.214Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.092 34.411 1499.0168 16:16:29.51M 2015-11-08T16:16:23.401Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.092 34.411 1499.0172 16:16:29.70M 2015-11-08T16:16:23.601Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.092 34.411 1499.0166 16:16:29.91M 2015-11-08T16:16:23.806Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.091 34.410 1499.0149 16:16:30.12M 2015-11-08T16:16:24.011Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.090 34.410 1499.0143 16:16:30.32M 2015-11-08T16:16:24.216Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.089 34.409 1499.0134 16:16:30.52M 2015-11-08T16:16:24.416Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.089 34.409 1499.0132 16:16:30.72M 2015-11-08T16:16:24.621Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.088 34.408 1499.0134 16:16:30.92M 2015-11-08T16:16:24.821Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.088 34.407 1499.0134 16:16:31.14M 2015-11-08T16:16:25.026Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.088 34.407 1499.0137 16:16:31.34M 2015-11-08T16:16:25.226Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.087 34.407 1499.0122 16:16:31.54M 2015-11-08T16:16:25.426Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.084 34.404 1499.0093 16:16:31.73M 2015-11-08T16:16:25.636Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.084 34.404 1499.0094 16:16:31.93M 2015-11-08T16:16:25.856Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.085 34.404 1499.0110 16:16:32.16M 2015-11-08T16:16:26.036Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.084 34.404 1499.0109 16:16:32.37M 2015-11-08T16:16:26.246Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.084 34.404 1499.0106 16:16:32.55M 2015-11-08T16:16:26.441Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.083 34.403 1499.0106 16:16:32.75M 2015-11-08T16:16:26.651Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.083 34.403 1499.0104 16:16:32.95M 2015-11-08T16:16:26.851Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.082 34.402 1499.0098 16:16:33.17M 2015-11-08T16:16:27.056Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.082 34.401 1499.0101 16:16:33.37M 2015-11-08T16:16:27.261Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.082 34.401 1499.0104 16:16:33.57M 2015-11-08T16:16:27.461Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.083 34.402 1499.0106 16:16:33.77M 2015-11-08T16:16:27.666Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.083 34.402 1499.0117 16:16:33.97M 2015-11-08T16:16:27.866Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.084 34.402 1499.0111 16:16:34.19M 2015-11-08T16:16:28.071Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.083 34.402 1499.0110 16:16:34.38M 2015-11-08T16:16:28.271Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.083 34.402 1499.0098 16:16:34.58M 2015-11-08T16:16:28.476Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.083 34.402 1499.0089 16:16:34.78M 2015-11-08T16:16:28.681Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.082 34.401 1499.0072 16:16:35.00M 2015-11-08T16:16:28.881Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.081 34.400 1499.0056 16:16:35.20M 2015-11-08T16:16:29.086Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.080 34.400 1499.0031 16:16:35.40M 2015-11-08T16:16:29.286Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.079 34.399 1499.0016 16:16:35.60M 2015-11-08T16:16:29.491Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.078 34.398 1499.0006 16:16:35.79M 2015-11-08T16:16:29.698Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.081 34.401 1499.0032 16:16:36.01M 2015-11-08T16:16:29.896Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.082 34.402 1499.0035 16:16:36.21M 2015-11-08T16:16:30.102Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.083 34.403 1499.0033 16:16:36.41M 2015-11-08T16:16:30.321Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.084 34.404 1499.0046 16:16:36.61M 2015-11-08T16:16:30.506Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.085 34.405 1499.0056 16:16:36.83M 2015-11-08T16:16:30.711Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.086 34.406 1499.0067 16:16:37.03M 2015-11-08T16:16:30.911Z|I-OCEAN7-304-XXXX| 27.63 12.723 40.087 34.407 1499.0094 16:16:37.23M 2015-11-08T16:16:31.116Z|I-OCEAN7-304-XXXX| 27.63 12.723 40.088 34.407 1499.0110 16:16:37.43M 2015-11-08T16:16:31.321Z|I-OCEAN7-304-XXXX| 27.62 12.723 40.088 34.407 1499.0111 16:16:37.63M 2015-11-08T16:16:31.521Z|I-OCEAN7-304-XXXX| 27.65 12.724 40.087 34.406 1499.0120 16:16:37.83M 2015-11-08T16:16:31.721Z|I-OCEAN7-304-XXXX| 27.65 12.724 40.087 34.405 1499.0116 16:16:38.04M 2015-11-08T16:16:31.926Z|I-OCEAN7-304-XXXX| 27.66 12.724 40.086 34.405 1499.0114 16:16:38.24M 2015-11-08T16:16:32.131Z|I-OCEAN7-304-XXXX| 27.66 12.724 40.086 34.404 1499.0115 16:16:38.44M 2015-11-08T16:16:32.336Z|I-OCEAN7-304-XXXX| 27.70 12.725 40.084 34.402 1499.0111 16:16:38.64M 2015-11-08T16:16:32.536Z|I-OCEAN7-304-XXXX| 27.74 12.725 40.083 34.401 1499.0105 16:16:38.84M 2015-11-08T16:16:32.742Z|I-OCEAN7-304-XXXX| 27.76 12.725 40.082 34.400 1499.0099 16:16:39.06M 2015-11-08T16:16:32.942Z|I-OCEAN7-304-XXXX| 27.80 12.725 40.081 34.398 1499.0095 16:16:39.26M 2015-11-08T16:16:33.147Z|I-OCEAN7-304-XXXX| 27.80 12.725 40.080 34.397 1499.0087 16:16:39.46M 2015-11-08T16:16:33.351Z|I-OCEAN7-304-XXXX| 27.83 12.726 40.078 34.395 1499.0084 16:16:39.66M 2015-11-08T16:16:33.551Z|I-OCEAN7-304-XXXX| 27.86 12.726 40.077 34.394 1499.0081 16:16:39.86M 2015-11-08T16:16:33.756Z|I-OCEAN7-304-XXXX| 27.89 12.726 40.076 34.393 1499.0078 16:16:40.07M 2015-11-08T16:16:33.962Z|I-OCEAN7-304-XXXX| 27.89 12.726 40.075 34.392 1499.0063 16:16:40.27M 2015-11-08T16:16:34.162Z|I-OCEAN7-304-XXXX| 27.93 12.726 40.074 34.391 1499.0059 16:16:40.47M 2015-11-08T16:16:34.366Z|I-OCEAN7-304-XXXX| 27.96 12.726 40.073 34.390 1499.0046 16:16:40.67M 2015-11-08T16:16:34.566Z|I-OCEAN7-304-XXXX| 28.00 12.726 40.072 34.390 1499.0040 16:16:40.87M 2015-11-08T16:16:34.787Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.072 34.389 1499.0029 16:16:41.09M 2015-11-08T16:16:34.975Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.072 34.390 1499.0023 16:16:41.31M 2015-11-08T16:16:35.177Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.072 34.390 1499.0029 16:16:41.49M 2015-11-08T16:16:35.382Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.073 34.392 1499.0031 16:16:41.69M 2015-11-08T16:16:35.582Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.073 34.392 1499.0020 16:16:41.89M 2015-11-08T16:16:35.787Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.073 34.392 1499.0024 16:16:42.10M 2015-11-08T16:16:35.992Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.074 34.393 1499.0032 16:16:42.30M 2015-11-08T16:16:36.192Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.074 34.393 1499.0026 16:16:42.50M 2015-11-08T16:16:36.397Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.074 34.394 1499.0009 16:16:42.70M 2015-11-08T16:16:36.597Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.074 34.393 1498.9994 16:16:42.90M 2015-11-08T16:16:36.802Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.073 34.393 1498.9978 16:16:43.12M 2015-11-08T16:16:37.014Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.073 34.393 1498.9971 16:16:43.32M 2015-11-08T16:16:37.214Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.074 34.394 1498.9974 16:16:43.52M 2015-11-08T16:16:37.412Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.075 34.395 1498.9978 16:16:43.71M 2015-11-08T16:16:37.612Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.076 34.396 1498.9985 16:16:43.92M 2015-11-08T16:16:37.817Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.077 34.397 1499.0005 16:16:44.13M 2015-11-08T16:16:38.017Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.078 34.398 1499.0016 16:16:44.33M 2015-11-08T16:16:38.222Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.080 34.399 1499.0022 16:16:44.53M 2015-11-08T16:16:38.422Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.080 34.400 1499.0029 16:16:44.73M 2015-11-08T16:16:38.632Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.082 34.401 1499.0045 16:16:44.93M 2015-11-08T16:16:38.827Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.083 34.402 1499.0051 16:16:45.15M 2015-11-08T16:16:39.032Z|I-OCEAN7-304-XXXX| 27.63 12.723 40.083 34.402 1499.0042 16:16:45.34M 2015-11-08T16:16:39.257Z|I-OCEAN7-304-XXXX| 27.63 12.723 40.082 34.402 1499.0043 16:16:45.55M 2015-11-08T16:16:39.437Z|I-OCEAN7-304-XXXX| 27.56 12.723 40.082 34.401 1499.0022 16:16:45.76M 2015-11-08T16:16:39.642Z|I-OCEAN7-304-XXXX| 27.57 12.723 40.081 34.400 1499.0017 16:16:45.94M 2015-11-08T16:16:39.842Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.080 34.399 1499.0013 16:16:46.16M 2015-11-08T16:16:40.055Z|I-OCEAN7-304-XXXX| 27.59 12.724 40.078 34.398 1499.0002 16:16:46.36M 2015-11-08T16:16:40.252Z|I-OCEAN7-304-XXXX| 27.59 12.724 40.077 34.396 1498.9995 16:16:46.56M 2015-11-08T16:16:40.457Z|I-OCEAN7-304-XXXX| 27.60 12.724 40.076 34.395 1498.9999 16:16:46.76M 2015-11-08T16:16:40.662Z|I-OCEAN7-304-XXXX| 27.60 12.725 40.076 34.394 1498.9999 16:16:46.96M 2015-11-08T16:16:40.862Z|I-OCEAN7-304-XXXX| 27.62 12.725 40.075 34.394 1498.9999 16:16:47.18M 2015-11-08T16:16:41.067Z|I-OCEAN7-304-XXXX| 27.68 12.725 40.074 34.392 1499.0004 16:16:47.38M 2015-11-08T16:16:41.272Z|I-OCEAN7-304-XXXX| 27.68 12.725 40.073 34.391 1498.9994 16:16:47.58M 2015-11-08T16:16:41.472Z|I-OCEAN7-304-XXXX| 27.76 12.725 40.072 34.390 1498.9990 16:16:47.78M 2015-11-08T16:16:41.672Z|I-OCEAN7-304-XXXX| 27.74 12.725 40.066 34.385 1498.9921 16:16:48.00M 2015-11-08T16:16:41.877Z|I-OCEAN7-304-XXXX| 27.76 12.725 40.072 34.390 1498.9998 16:16:48.19M 2015-11-08T16:16:42.082Z|I-OCEAN7-304-XXXX| 27.77 12.725 40.073 34.391 1499.0001 16:16:48.39M 2015-11-08T16:16:42.282Z|I-OCEAN7-304-XXXX| 27.82 12.725 40.074 34.393 1499.0015 16:16:48.59M 2015-11-08T16:16:42.487Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.075 34.393 1499.0028 16:16:48.79M 2015-11-08T16:16:42.687Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.076 34.395 1499.0042 16:16:49.01M 2015-11-08T16:16:42.892Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.077 34.395 1499.0046 16:16:49.21M 2015-11-08T16:16:43.097Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.077 34.396 1499.0057 16:16:49.41M 2015-11-08T16:16:43.297Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.071 34.390 1498.9993 16:16:49.61M 2015-11-08T16:16:43.502Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.071 34.390 1498.9982 16:16:49.81M 2015-11-08T16:16:43.722Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.070 34.389 1498.9962 16:16:50.03M 2015-11-08T16:16:43.907Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.069 34.389 1498.9944 16:16:50.24M 2015-11-08T16:16:44.107Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.068 34.389 1498.9935 16:16:50.42M 2015-11-08T16:16:44.317Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.068 34.388 1498.9926 16:16:50.62M 2015-11-08T16:16:44.517Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.067 34.388 1498.9919 16:16:50.82M 2015-11-08T16:16:44.722Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.067 34.387 1498.9912 16:16:51.04M 2015-11-08T16:16:44.922Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.067 34.387 1498.9896 16:16:51.24M 2015-11-08T16:16:45.127Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.066 34.387 1498.9888 16:16:51.44M 2015-11-08T16:16:45.332Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.067 34.387 1498.9897 16:16:51.64M 2015-11-08T16:16:45.532Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.067 34.388 1498.9890 16:16:51.84M 2015-11-08T16:16:45.737Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.068 34.389 1498.9888 16:16:52.05M 2015-11-08T16:16:45.937Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.068 34.389 1498.9874 16:16:52.25M 2015-11-08T16:16:46.142Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.068 34.389 1498.9904 16:16:52.45M 2015-11-08T16:16:46.347Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.069 34.389 1498.9915 16:16:52.65M 2015-11-08T16:16:46.542Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.070 34.390 1498.9926 16:16:52.85M 2015-11-08T16:16:46.747Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.070 34.390 1498.9928 16:16:53.07M 2015-11-08T16:16:46.952Z|I-OCEAN7-304-XXXX| 27.73 12.724 40.071 34.390 1498.9940 16:16:53.27M 2015-11-08T16:16:47.162Z|I-OCEAN7-304-XXXX| 27.71 12.724 40.072 34.391 1498.9950 16:16:53.47M 2015-11-08T16:16:47.357Z|I-OCEAN7-304-XXXX| 27.68 12.724 40.072 34.392 1498.9954 16:16:53.67M 2015-11-08T16:16:47.562Z|I-OCEAN7-304-XXXX| 27.63 12.724 40.073 34.392 1498.9960 16:16:53.86M 2015-11-08T16:16:47.767Z|I-OCEAN7-304-XXXX| 27.63 12.724 40.083 34.402 1499.0076 16:16:54.08M 2015-11-08T16:16:47.967Z|I-OCEAN7-304-XXXX| 27.63 12.724 40.081 34.400 1499.0042 16:16:54.28M 2015-11-08T16:16:48.187Z|I-OCEAN7-304-XXXX| 27.64 12.724 40.081 34.399 1499.0040 16:16:54.48M 2015-11-08T16:16:48.372Z|I-OCEAN7-304-XXXX| 27.64 12.724 40.081 34.400 1499.0049 16:16:54.70M 2015-11-08T16:16:48.577Z|I-OCEAN7-304-XXXX| 27.62 12.724 40.079 34.399 1499.0021 16:16:54.88M 2015-11-08T16:16:48.777Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.078 34.397 1499.0005 16:16:55.10M 2015-11-08T16:16:48.982Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.076 34.396 1498.9978 16:16:55.30M 2015-11-08T16:16:49.187Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.074 34.394 1498.9952 16:16:55.50M 2015-11-08T16:16:49.392Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.074 34.394 1498.9948 16:16:55.70M 2015-11-08T16:16:49.597Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.073 34.393 1498.9950 16:16:55.90M 2015-11-08T16:16:49.797Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.073 34.392 1498.9951 16:16:56.12M 2015-11-08T16:16:49.997Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.072 34.392 1498.9957 16:16:56.31M 2015-11-08T16:16:50.202Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.071 34.392 1498.9946 16:16:56.51M 2015-11-08T16:16:50.402Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.071 34.391 1498.9950 16:16:56.71M 2015-11-08T16:16:50.607Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.071 34.391 1498.9944 16:16:56.91M 2015-11-08T16:16:50.812Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.068 34.389 1498.9923 16:16:57.13M 2015-11-08T16:16:51.012Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.072 34.392 1498.9969 16:16:57.33M 2015-11-08T16:16:51.219Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.073 34.393 1498.9978 16:16:57.53M 2015-11-08T16:16:51.417Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.075 34.395 1498.9999 16:16:57.73M 2015-11-08T16:16:51.622Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.076 34.396 1499.0021 16:16:57.92M 2015-11-08T16:16:51.822Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.077 34.397 1499.0043 16:16:58.14M 2015-11-08T16:16:52.027Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.078 34.397 1499.0056 16:16:58.34M 2015-11-08T16:16:52.227Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.078 34.397 1499.0057 16:16:58.54M 2015-11-08T16:16:52.437Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.079 34.398 1499.0067 16:16:58.74M 2015-11-08T16:16:52.652Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.079 34.398 1499.0062 16:16:58.94M 2015-11-08T16:16:52.842Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.080 34.399 1499.0060 16:16:59.18M 2015-11-08T16:16:53.042Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.081 34.400 1499.0065 16:16:59.36M 2015-11-08T16:16:53.247Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.082 34.401 1499.0073 16:16:59.56M 2015-11-08T16:16:53.452Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.082 34.402 1499.0079 16:16:59.76M 2015-11-08T16:16:53.652Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.083 34.402 1499.0077 16:16:59.96M 2015-11-08T16:16:53.852Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.090 34.409 1499.0155 16:17:00.18M 2015-11-08T16:16:54.058Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.091 34.410 1499.0156 16:17:00.37M 2015-11-08T16:16:54.292Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.091 34.410 1499.0150 16:17:00.57M 2015-11-08T16:16:54.467Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.091 34.410 1499.0132 16:17:00.77M 2015-11-08T16:16:54.667Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.090 34.410 1499.0115 16:17:00.97M 2015-11-08T16:16:54.867Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.090 34.410 1499.0109 16:17:01.19M 2015-11-08T16:16:55.073Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.090 34.410 1499.0105 16:17:01.39M 2015-11-08T16:16:55.277Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.090 34.410 1499.0101 16:17:01.59M 2015-11-08T16:16:55.477Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.089 34.410 1499.0096 16:17:01.79M 2015-11-08T16:16:55.682Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.089 34.410 1499.0099 16:17:02.00M 2015-11-08T16:16:55.887Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.089 34.409 1499.0104 16:17:02.20M 2015-11-08T16:16:56.087Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.089 34.408 1499.0105 16:17:02.40M 2015-11-08T16:16:56.292Z|I-OCEAN7-304-XXXX| 27.65 12.723 40.078 34.398 1498.9994 16:17:02.60M 2015-11-08T16:16:56.492Z|I-OCEAN7-304-XXXX| 27.64 12.723 40.076 34.396 1498.9974 16:17:02.80M 2015-11-08T16:16:56.702Z|I-OCEAN7-304-XXXX| 27.64 12.723 40.069 34.389 1498.9896 16:17:03.02M 2015-11-08T16:16:56.899Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.070 34.391 1498.9877 16:17:03.22M 2015-11-08T16:16:57.123Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.070 34.392 1498.9883 16:17:03.42M 2015-11-08T16:16:57.307Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.071 34.392 1498.9896 16:17:03.63M 2015-11-08T16:16:57.519Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.071 34.392 1498.9899 16:17:03.82M 2015-11-08T16:16:57.713Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.071 34.392 1498.9897 16:17:04.04M 2015-11-08T16:16:57.918Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.071 34.393 1498.9896 16:17:04.23M 2015-11-08T16:16:58.123Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.071 34.393 1498.9890 16:17:04.43M 2015-11-08T16:16:58.323Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.070 34.392 1498.9886 16:17:04.63M 2015-11-08T16:16:58.528Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.069 34.391 1498.9883 16:17:04.83M 2015-11-08T16:16:58.728Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.068 34.390 1498.9882 16:17:05.05M 2015-11-08T16:16:58.932Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.066 34.388 1498.9861 16:17:05.25M 2015-11-08T16:16:59.133Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.066 34.388 1498.9857 16:17:05.45M 2015-11-08T16:16:59.338Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.066 34.388 1498.9869 16:17:05.65M 2015-11-08T16:16:59.538Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.066 34.388 1498.9875 16:17:05.85M 2015-11-08T16:16:59.743Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.066 34.388 1498.9872 16:17:06.06M 2015-11-08T16:16:59.948Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.067 34.389 1498.9879 16:17:06.26M