2015-11-08T16:15:00.158Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.065 34.385 1498.9883 16:15:06.47M 2015-11-08T16:15:00.362Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.065 34.385 1498.9883 16:15:06.66M 2015-11-08T16:15:00.567Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.065 34.386 1498.9891 16:15:06.87M 2015-11-08T16:15:00.767Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.066 34.386 1498.9910 16:15:07.08M 2015-11-08T16:15:00.987Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.067 34.387 1498.9917 16:15:07.28M 2015-11-08T16:15:01.172Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.068 34.388 1498.9928 16:15:07.50M 2015-11-08T16:15:01.378Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.069 34.389 1498.9940 16:15:07.68M 2015-11-08T16:15:01.578Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.073 34.393 1498.9996 16:15:07.88M 2015-11-08T16:15:01.783Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.073 34.393 1498.9998 16:15:08.10M 2015-11-08T16:15:01.988Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.075 34.394 1499.0016 16:15:08.30M 2015-11-08T16:15:02.188Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.075 34.395 1499.0029 16:15:08.50M 2015-11-08T16:15:02.393Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.076 34.396 1499.0034 16:15:08.69M 2015-11-08T16:15:02.593Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.077 34.396 1499.0044 16:15:08.89M 2015-11-08T16:15:02.798Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.078 34.397 1499.0048 16:15:09.11M 2015-11-08T16:15:02.998Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.078 34.398 1499.0048 16:15:09.31M 2015-11-08T16:15:03.203Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.078 34.397 1499.0048 16:15:09.51M 2015-11-08T16:15:03.408Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.078 34.397 1499.0054 16:15:09.71M 2015-11-08T16:15:03.608Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.079 34.397 1499.0060 16:15:09.91M 2015-11-08T16:15:03.813Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.079 34.397 1499.0056 16:15:10.12M 2015-11-08T16:15:04.018Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.079 34.397 1499.0057 16:15:10.33M 2015-11-08T16:15:04.218Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.076 34.394 1499.0020 16:15:10.53M 2015-11-08T16:15:04.423Z|I-OCEAN7-304-XXXX| 27.77 12.724 40.076 34.395 1499.0018 16:15:10.72M 2015-11-08T16:15:04.628Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.076 34.395 1499.0020 16:15:10.92M 2015-11-08T16:15:04.828Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.066 34.385 1498.9901 16:15:11.14M 2015-11-08T16:15:05.033Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.065 34.385 1498.9886 16:15:11.34M 2015-11-08T16:15:05.233Z|I-OCEAN7-304-XXXX| 27.74 12.724 40.065 34.384 1498.9886 16:15:11.54M 2015-11-08T16:15:05.458Z|I-OCEAN7-304-XXXX| 27.74 12.724 40.065 34.385 1498.9895 16:15:11.74M 2015-11-08T16:15:05.643Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.062 34.381 1498.9852 16:15:11.96M 2015-11-08T16:15:05.843Z|I-OCEAN7-304-XXXX| 27.71 12.724 40.062 34.382 1498.9847 16:15:12.16M 2015-11-08T16:15:06.048Z|I-OCEAN7-304-XXXX| 27.68 12.724 40.058 34.378 1498.9789 16:15:12.36M 2015-11-08T16:15:06.248Z|I-OCEAN7-304-XXXX| 27.67 12.724 40.057 34.377 1498.9781 16:15:12.55M 2015-11-08T16:15:06.453Z|I-OCEAN7-304-XXXX| 27.67 12.724 40.057 34.377 1498.9773 16:15:12.75M 2015-11-08T16:15:06.658Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.057 34.377 1498.9771 16:15:12.95M 2015-11-08T16:15:06.858Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.057 34.378 1498.9780 16:15:13.17M 2015-11-08T16:15:07.063Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.058 34.378 1498.9777 16:15:13.37M 2015-11-08T16:15:07.263Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.058 34.379 1498.9773 16:15:13.57M 2015-11-08T16:15:07.468Z|I-OCEAN7-304-XXXX| 27.65 12.723 40.058 34.378 1498.9773 16:15:13.77M 2015-11-08T16:15:07.673Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.058 34.378 1498.9783 16:15:13.97M 2015-11-08T16:15:07.873Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.059 34.379 1498.9790 16:15:14.19M 2015-11-08T16:15:08.078Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.059 34.380 1498.9797 16:15:14.39M 2015-11-08T16:15:08.283Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.060 34.380 1498.9810 16:15:14.59M 2015-11-08T16:15:08.483Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.060 34.381 1498.9821 16:15:14.78M 2015-11-08T16:15:08.688Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.060 34.380 1498.9821 16:15:15.00M 2015-11-08T16:15:08.889Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.061 34.381 1498.9838 16:15:15.20M 2015-11-08T16:15:09.093Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.062 34.381 1498.9855 16:15:15.40M 2015-11-08T16:15:09.298Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.063 34.382 1498.9875 16:15:15.60M 2015-11-08T16:15:09.503Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.064 34.383 1498.9893 16:15:15.80M 2015-11-08T16:15:09.700Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.065 34.384 1498.9919 16:15:16.02M 2015-11-08T16:15:09.923Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.067 34.386 1498.9935 16:15:16.22M 2015-11-08T16:15:10.108Z|I-OCEAN7-304-XXXX| 27.92 12.727 40.068 34.384 1499.0022 16:15:16.43M 2015-11-08T16:15:10.313Z|I-OCEAN7-304-XXXX| 27.97 12.727 40.069 34.386 1499.0046 16:15:16.61M 2015-11-08T16:15:10.523Z|I-OCEAN7-304-XXXX| 28.00 12.727 40.072 34.388 1499.0085 16:15:16.81M 2015-11-08T16:15:10.713Z|I-OCEAN7-304-XXXX| 28.02 12.727 40.073 34.388 1499.0089 16:15:17.03M 2015-11-08T16:15:10.918Z|I-OCEAN7-304-XXXX| 28.03 12.727 40.073 34.389 1499.0094 16:15:17.23M 2015-11-08T16:15:11.123Z|I-OCEAN7-304-XXXX| 28.03 12.727 40.074 34.390 1499.0093 16:15:17.43M 2015-11-08T16:15:11.328Z|I-OCEAN7-304-XXXX| 28.00 12.727 40.070 34.387 1499.0050 16:15:17.63M 2015-11-08T16:15:11.528Z|I-OCEAN7-304-XXXX| 28.02 12.727 40.070 34.386 1499.0045 16:15:17.83M 2015-11-08T16:15:11.728Z|I-OCEAN7-304-XXXX| 28.04 12.727 40.069 34.386 1499.0038 16:15:18.05M 2015-11-08T16:15:11.933Z|I-OCEAN7-304-XXXX| 28.03 12.726 40.070 34.387 1499.0040 16:15:18.25M 2015-11-08T16:15:12.138Z|I-OCEAN7-304-XXXX| 28.03 12.726 40.070 34.388 1499.0034 16:15:18.45M 2015-11-08T16:15:12.338Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.070 34.388 1499.0013 16:15:18.64M 2015-11-08T16:15:12.561Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.070 34.389 1499.0005 16:15:18.84M 2015-11-08T16:15:12.743Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.071 34.389 1498.9984 16:15:19.06M 2015-11-08T16:15:12.953Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.071 34.391 1498.9971 16:15:19.26M 2015-11-08T16:15:13.153Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.072 34.392 1498.9963 16:15:19.46M 2015-11-08T16:15:13.353Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.073 34.393 1498.9950 16:15:19.66M 2015-11-08T16:15:13.558Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.072 34.392 1498.9939 16:15:19.86M 2015-11-08T16:15:13.763Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.071 34.392 1498.9929 16:15:20.08M 2015-11-08T16:15:13.968Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.071 34.392 1498.9916 16:15:20.28M 2015-11-08T16:15:14.168Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.072 34.392 1498.9917 16:15:20.48M 2015-11-08T16:15:14.388Z|I-OCEAN7-304-XXXX| 27.64 12.723 40.072 34.393 1498.9919 16:15:20.67M 2015-11-08T16:15:14.573Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.073 34.393 1498.9917 16:15:20.89M 2015-11-08T16:15:14.778Z|I-OCEAN7-304-XXXX| 27.64 12.723 40.073 34.393 1498.9924 16:15:21.09M 2015-11-08T16:15:14.983Z|I-OCEAN7-304-XXXX| 27.60 12.723 40.073 34.393 1498.9917 16:15:21.29M 2015-11-08T16:15:15.183Z|I-OCEAN7-304-XXXX| 27.61 12.723 40.073 34.393 1498.9929 16:15:21.49M 2015-11-08T16:15:15.388Z|I-OCEAN7-304-XXXX| 27.61 12.723 40.073 34.393 1498.9941 16:15:21.69M 2015-11-08T16:15:15.588Z|I-OCEAN7-304-XXXX| 27.60 12.723 40.074 34.393 1498.9944 16:15:21.89M 2015-11-08T16:15:15.793Z|I-OCEAN7-304-XXXX| 27.59 12.724 40.073 34.392 1498.9951 16:15:22.11M 2015-11-08T16:15:15.998Z|I-OCEAN7-304-XXXX| 27.62 12.724 40.073 34.391 1498.9960 16:15:22.31M 2015-11-08T16:15:16.198Z|I-OCEAN7-304-XXXX| 27.66 12.725 40.073 34.391 1498.9974 16:15:22.51M 2015-11-08T16:15:16.403Z|I-OCEAN7-304-XXXX| 27.68 12.725 40.073 34.391 1498.9988 16:15:22.71M 2015-11-08T16:15:16.603Z|I-OCEAN7-304-XXXX| 27.69 12.725 40.074 34.391 1499.0007 16:15:22.90M 2015-11-08T16:15:16.808Z|I-OCEAN7-304-XXXX| 27.69 12.726 40.074 34.391 1499.0016 16:15:23.12M 2015-11-08T16:15:17.013Z|I-OCEAN7-304-XXXX| 27.75 12.726 40.074 34.392 1499.0028 16:15:23.32M 2015-11-08T16:15:17.213Z|I-OCEAN7-304-XXXX| 27.81 12.726 40.074 34.391 1499.0035 16:15:23.52M 2015-11-08T16:15:17.418Z|I-OCEAN7-304-XXXX| 27.83 12.726 40.073 34.391 1499.0031 16:15:23.72M 2015-11-08T16:15:17.618Z|I-OCEAN7-304-XXXX| 27.83 12.725 40.072 34.390 1499.0017 16:15:23.92M 2015-11-08T16:15:17.823Z|I-OCEAN7-304-XXXX| 27.88 12.726 40.072 34.390 1499.0024 16:15:24.14M 2015-11-08T16:15:18.023Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.072 34.390 1499.0029 16:15:24.34M 2015-11-08T16:15:18.228Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.072 34.390 1499.0022 16:15:24.53M 2015-11-08T16:15:18.423Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.071 34.389 1499.0012 16:15:24.73M 2015-11-08T16:15:18.633Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.071 34.389 1499.0006 16:15:24.93M 2015-11-08T16:15:18.853Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.070 34.389 1499.0001 16:15:25.15M 2015-11-08T16:15:19.043Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.070 34.389 1498.9995 16:15:25.37M 2015-11-08T16:15:19.243Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.070 34.389 1498.9991 16:15:25.55M 2015-11-08T16:15:19.443Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.070 34.389 1498.9987 16:15:25.75M 2015-11-08T16:15:19.648Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.070 34.389 1498.9980 16:15:25.95M 2015-11-08T16:15:19.853Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.069 34.389 1498.9969 16:15:26.17M 2015-11-08T16:15:20.058Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.069 34.388 1498.9958 16:15:26.37M 2015-11-08T16:15:20.258Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.069 34.388 1498.9965 16:15:26.57M 2015-11-08T16:15:20.463Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.068 34.388 1498.9960 16:15:26.77M 2015-11-08T16:15:20.663Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.068 34.387 1498.9957 16:15:26.96M 2015-11-08T16:15:20.868Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.068 34.387 1498.9940 16:15:27.18M 2015-11-08T16:15:21.068Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.068 34.388 1498.9943 16:15:27.38M 2015-11-08T16:15:21.273Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.069 34.389 1498.9945 16:15:27.58M 2015-11-08T16:15:21.478Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.070 34.390 1498.9950 16:15:27.78M 2015-11-08T16:15:21.678Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.072 34.391 1498.9960 16:15:28.00M 2015-11-08T16:15:21.878Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.072 34.391 1498.9957 16:15:28.20M 2015-11-08T16:15:22.083Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.068 34.388 1498.9923 16:15:28.39M 2015-11-08T16:15:22.288Z|I-OCEAN7-304-XXXX| 27.69 12.724 40.068 34.388 1498.9908 16:15:28.59M 2015-11-08T16:15:22.494Z|I-OCEAN7-304-XXXX| 27.66 12.724 40.068 34.388 1498.9900 16:15:28.80M 2015-11-08T16:15:22.693Z|I-OCEAN7-304-XXXX| 27.64 12.724 40.069 34.389 1498.9901 16:15:29.01M 2015-11-08T16:15:22.898Z|I-OCEAN7-304-XXXX| 27.64 12.723 40.069 34.389 1498.9899 16:15:29.21M 2015-11-08T16:15:23.103Z|I-OCEAN7-304-XXXX| 27.63 12.724 40.069 34.389 1498.9901 16:15:29.41M 2015-11-08T16:15:23.324Z|I-OCEAN7-304-XXXX| 27.57 12.723 40.065 34.385 1498.9845 16:15:29.61M 2015-11-08T16:15:23.508Z|I-OCEAN7-304-XXXX| 27.57 12.723 40.064 34.385 1498.9832 16:15:29.83M 2015-11-08T16:15:23.708Z|I-OCEAN7-304-XXXX| 27.56 12.723 40.064 34.384 1498.9829 16:15:30.03M 2015-11-08T16:15:23.913Z|I-OCEAN7-304-XXXX| 27.52 12.723 40.064 34.384 1498.9830 16:15:30.23M 2015-11-08T16:15:24.128Z|I-OCEAN7-304-XXXX| 27.56 12.724 40.063 34.383 1498.9828 16:15:30.43M 2015-11-08T16:15:24.323Z|I-OCEAN7-304-XXXX| 27.52 12.724 40.063 34.382 1498.9812 16:15:30.63M 2015-11-08T16:15:24.523Z|I-OCEAN7-304-XXXX| 27.56 12.724 40.062 34.382 1498.9812 16:15:30.83M 2015-11-08T16:15:24.729Z|I-OCEAN7-304-XXXX| 27.57 12.723 40.069 34.389 1498.9890 16:15:31.04M 2015-11-08T16:15:24.929Z|I-OCEAN7-304-XXXX| 27.61 12.723 40.070 34.390 1498.9906 16:15:31.24M 2015-11-08T16:15:25.129Z|I-OCEAN7-304-XXXX| 27.65 12.723 40.072 34.391 1498.9924 16:15:31.44M 2015-11-08T16:15:25.339Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.073 34.392 1498.9946 16:15:31.64M 2015-11-08T16:15:25.539Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.074 34.393 1498.9971 16:15:31.84M 2015-11-08T16:15:25.739Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.075 34.395 1498.9989 16:15:32.06M 2015-11-08T16:15:25.962Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.076 34.396 1499.0006 16:15:32.26M 2015-11-08T16:15:26.149Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.078 34.397 1499.0020 16:15:32.46M 2015-11-08T16:15:26.349Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.074 34.394 1498.9978 16:15:32.65M 2015-11-08T16:15:26.554Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.073 34.392 1498.9968 16:15:32.85M 2015-11-08T16:15:26.759Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.072 34.392 1498.9963 16:15:33.07M 2015-11-08T16:15:26.959Z|I-OCEAN7-304-XXXX| 27.89 12.719 40.070 34.394 1498.9865 16:15:33.27M 2015-11-08T16:15:27.164Z|I-OCEAN7-304-XXXX| 27.95 12.719 40.069 34.393 1498.9856 16:15:33.47M 2015-11-08T16:15:27.364Z|I-OCEAN7-304-XXXX| 27.96 12.719 40.068 34.392 1498.9847 16:15:33.67M 2015-11-08T16:15:27.569Z|I-OCEAN7-304-XXXX| 27.96 12.719 40.068 34.391 1498.9849 16:15:33.87M 2015-11-08T16:15:27.789Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.068 34.391 1498.9855 16:15:34.09M 2015-11-08T16:15:27.974Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.068 34.391 1498.9866 16:15:34.30M 2015-11-08T16:15:28.179Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.069 34.392 1498.9888 16:15:34.48M 2015-11-08T16:15:28.379Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.070 34.392 1498.9904 16:15:34.69M 2015-11-08T16:15:28.596Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.071 34.393 1498.9924 16:15:34.88M 2015-11-08T16:15:28.789Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.072 34.394 1498.9950 16:15:35.10M 2015-11-08T16:15:28.989Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.074 34.395 1498.9976 16:15:35.30M 2015-11-08T16:15:29.194Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.073 34.394 1498.9968 16:15:35.50M 2015-11-08T16:15:29.394Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.072 34.393 1498.9969 16:15:35.70M 2015-11-08T16:15:29.599Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.072 34.392 1498.9971 16:15:35.90M 2015-11-08T16:15:29.804Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.073 34.392 1498.9984 16:15:36.12M 2015-11-08T16:15:30.004Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.072 34.391 1498.9990 16:15:36.32M 2015-11-08T16:15:30.209Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.079 34.397 1499.0074 16:15:36.52M 2015-11-08T16:15:30.409Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.079 34.397 1499.0071 16:15:36.71M 2015-11-08T16:15:30.614Z|I-OCEAN7-304-XXXX| 27.87 12.725 40.079 34.397 1499.0077 16:15:36.91M 2015-11-08T16:15:30.815Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.079 34.397 1499.0067 16:15:37.13M 2015-11-08T16:15:31.019Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.079 34.398 1499.0070 16:15:37.33M 2015-11-08T16:15:31.224Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.080 34.398 1499.0061 16:15:37.53M 2015-11-08T16:15:31.429Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.080 34.399 1499.0062 16:15:37.73M 2015-11-08T16:15:31.629Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.072 34.391 1498.9966 16:15:37.93M 2015-11-08T16:15:31.834Z|I-OCEAN7-304-XXXX| 27.76 12.727 40.071 34.388 1499.0017 16:15:38.15M 2015-11-08T16:15:32.034Z|I-OCEAN7-304-XXXX| 27.77 12.727 40.071 34.387 1499.0018 16:15:38.35M 2015-11-08T16:15:32.254Z|I-OCEAN7-304-XXXX| 27.75 12.727 40.070 34.387 1499.0012 16:15:38.54M 2015-11-08T16:15:32.439Z|I-OCEAN7-304-XXXX| 27.76 12.727 40.071 34.387 1499.0022 16:15:38.76M 2015-11-08T16:15:32.644Z|I-OCEAN7-304-XXXX| 27.76 12.727 40.071 34.387 1499.0023 16:15:38.94M 2015-11-08T16:15:32.844Z|I-OCEAN7-304-XXXX| 27.77 12.727 40.071 34.387 1499.0031 16:15:39.16M 2015-11-08T16:15:33.049Z|I-OCEAN7-304-XXXX| 27.77 12.727 40.071 34.387 1499.0027 16:15:39.36M 2015-11-08T16:15:33.254Z|I-OCEAN7-304-XXXX| 27.78 12.727 40.071 34.387 1499.0033 16:15:39.56M 2015-11-08T16:15:33.459Z|I-OCEAN7-304-XXXX| 27.77 12.727 40.071 34.388 1499.0026 16:15:39.76M 2015-11-08T16:15:33.654Z|I-OCEAN7-304-XXXX| 27.76 12.726 40.071 34.388 1499.0017 16:15:39.96M 2015-11-08T16:15:33.859Z|I-OCEAN7-304-XXXX| 27.76 12.726 40.071 34.389 1499.0006 16:15:40.17M 2015-11-08T16:15:34.064Z|I-OCEAN7-304-XXXX| 27.76 12.726 40.072 34.390 1499.0002 16:15:40.37M 2015-11-08T16:15:34.269Z|I-OCEAN7-304-XXXX| 27.76 12.725 40.066 34.384 1498.9927 16:15:40.57M 2015-11-08T16:15:34.474Z|I-OCEAN7-304-XXXX| 27.76 12.725 40.066 34.385 1498.9929 16:15:40.77M 2015-11-08T16:15:34.674Z|I-OCEAN7-304-XXXX| 27.77 12.725 40.068 34.386 1498.9944 16:15:40.97M 2015-11-08T16:15:34.879Z|I-OCEAN7-304-XXXX| 27.80 12.725 40.069 34.388 1498.9961 16:15:41.19M 2015-11-08T16:15:35.079Z|I-OCEAN7-304-XXXX| 27.79 12.725 40.070 34.388 1498.9957 16:15:41.39M 2015-11-08T16:15:35.279Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.070 34.389 1498.9950 16:15:41.59M 2015-11-08T16:15:35.484Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.069 34.389 1498.9938 16:15:41.79M 2015-11-08T16:15:35.689Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.069 34.388 1498.9930 16:15:42.01M 2015-11-08T16:15:35.894Z|I-OCEAN7-304-XXXX| 27.74 12.724 40.068 34.387 1498.9913 16:15:42.21M 2015-11-08T16:15:36.094Z|I-OCEAN7-304-XXXX| 27.74 12.724 40.067 34.387 1498.9912 16:15:42.41M 2015-11-08T16:15:36.299Z|I-OCEAN7-304-XXXX| 27.74 12.724 40.067 34.386 1498.9912 16:15:42.61M 2015-11-08T16:15:36.504Z|I-OCEAN7-304-XXXX| 27.77 12.725 40.066 34.384 1498.9908 16:15:42.80M 2015-11-08T16:15:36.719Z|I-OCEAN7-304-XXXX| 27.78 12.725 40.066 34.384 1498.9913 16:15:43.02M 2015-11-08T16:15:36.909Z|I-OCEAN7-304-XXXX| 27.78 12.725 40.065 34.384 1498.9913 16:15:43.24M 2015-11-08T16:15:37.109Z|I-OCEAN7-304-XXXX| 27.77 12.725 40.070 34.388 1498.9963 16:15:43.42M 2015-11-08T16:15:37.314Z|I-OCEAN7-304-XXXX| 27.79 12.725 40.070 34.388 1498.9969 16:15:43.62M 2015-11-08T16:15:37.519Z|I-OCEAN7-304-XXXX| 27.79 12.725 40.071 34.389 1498.9971 16:15:43.82M 2015-11-08T16:15:37.719Z|I-OCEAN7-304-XXXX| 27.83 12.725 40.071 34.389 1498.9978 16:15:44.04M 2015-11-08T16:15:37.924Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.070 34.389 1498.9957 16:15:44.24M 2015-11-08T16:15:38.124Z|I-OCEAN7-304-XXXX| 27.78 12.725 40.070 34.389 1498.9963 16:15:44.43M 2015-11-08T16:15:38.329Z|I-OCEAN7-304-XXXX| 27.78 12.725 40.071 34.389 1498.9967 16:15:44.63M 2015-11-08T16:15:38.534Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.072 34.391 1498.9988 16:15:44.84M 2015-11-08T16:15:38.734Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.072 34.391 1498.9987 16:15:45.05M 2015-11-08T16:15:38.939Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.073 34.392 1498.9993 16:15:45.25M 2015-11-08T16:15:39.144Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.074 34.393 1498.9996 16:15:45.45M 2015-11-08T16:15:39.344Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.074 34.393 1498.9998 16:15:45.65M 2015-11-08T16:15:39.544Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.074 34.394 1498.9995 16:15:45.85M 2015-11-08T16:15:39.744Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.074 34.394 1498.9993 16:15:46.07M 2015-11-08T16:15:39.954Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.064 34.384 1498.9873 16:15:46.26M 2015-11-08T16:15:40.154Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.063 34.384 1498.9863 16:15:46.47M 2015-11-08T16:15:40.359Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.063 34.383 1498.9860 16:15:46.66M 2015-11-08T16:15:40.559Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.063 34.383 1498.9860 16:15:46.86M 2015-11-08T16:15:40.764Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.064 34.384 1498.9863 16:15:47.08M 2015-11-08T16:15:40.969Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.066 34.386 1498.9883 16:15:47.28M 2015-11-08T16:15:41.189Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.066 34.386 1498.9883 16:15:47.48M 2015-11-08T16:15:41.374Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.066 34.386 1498.9888 16:15:47.70M 2015-11-08T16:15:41.580Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.069 34.389 1498.9928 16:15:47.88M 2015-11-08T16:15:41.779Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.069 34.389 1498.9933 16:15:48.10M 2015-11-08T16:15:41.992Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.070 34.390 1498.9940 16:15:48.30M 2015-11-08T16:15:42.184Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.071 34.390 1498.9955 16:15:48.50M 2015-11-08T16:15:42.389Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.071 34.390 1498.9960 16:15:48.69M 2015-11-08T16:15:42.594Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.071 34.391 1498.9966 16:15:48.89M 2015-11-08T16:15:42.794Z|I-OCEAN7-304-XXXX| 27.88 12.726 40.072 34.389 1499.0038 16:15:49.11M 2015-11-08T16:15:42.999Z|I-OCEAN7-304-XXXX| 27.88 12.726 40.073 34.390 1499.0056 16:15:49.31M 2015-11-08T16:15:43.199Z|I-OCEAN7-304-XXXX| 27.88 12.726 40.074 34.390 1499.0055 16:15:49.51M 2015-11-08T16:15:43.404Z|I-OCEAN7-304-XXXX| 27.87 12.726 40.074 34.391 1499.0060 16:15:49.71M 2015-11-08T16:15:43.609Z|I-OCEAN7-304-XXXX| 27.87 12.726 40.069 34.386 1499.0007 16:15:49.91M 2015-11-08T16:15:43.809Z|I-OCEAN7-304-XXXX| 27.85 12.726 40.068 34.385 1498.9991 16:15:50.13M 2015-11-08T16:15:44.014Z|I-OCEAN7-304-XXXX| 27.85 12.726 40.068 34.385 1498.9993 16:15:50.33M 2015-11-08T16:15:44.214Z|I-OCEAN7-304-XXXX| 27.82 12.727 40.069 34.386 1499.0002 16:15:50.52M 2015-11-08T16:15:44.419Z|I-OCEAN7-304-XXXX| 27.80 12.727 40.070 34.387 1499.0007 16:15:50.72M 2015-11-08T16:15:44.619Z|I-OCEAN7-304-XXXX| 27.83 12.726 40.070 34.387 1499.0011 16:15:50.92M 2015-11-08T16:15:44.829Z|I-OCEAN7-304-XXXX| 27.83 12.726 40.070 34.387 1499.0000 16:15:51.14M 2015-11-08T16:15:45.029Z|I-OCEAN7-304-XXXX| 27.80 12.726 40.067 34.385 1498.9960 16:15:51.34M 2015-11-08T16:15:45.229Z|I-OCEAN7-304-XXXX| 27.82 12.726 40.069 34.387 1498.9984 16:15:51.54M 2015-11-08T16:15:45.434Z|I-OCEAN7-304-XXXX| 27.82 12.725 40.070 34.388 1498.9987 16:15:51.74M 2015-11-08T16:15:45.654Z|I-OCEAN7-304-XXXX| 27.82 12.725 40.072 34.390 1498.9999 16:15:51.93M 2015-11-08T16:15:45.839Z|I-OCEAN7-304-XXXX| 27.82 12.725 40.074 34.392 1499.0023 16:15:52.17M 2015-11-08T16:15:46.044Z|I-OCEAN7-304-XXXX| 27.81 12.725 40.073 34.391 1499.0013 16:15:52.36M 2015-11-08T16:15:46.249Z|I-OCEAN7-304-XXXX| 27.79 12.726 40.072 34.390 1499.0007 16:15:52.55M 2015-11-08T16:15:46.449Z|I-OCEAN7-304-XXXX| 27.79 12.726 40.073 34.390 1499.0020 16:15:52.75M 2015-11-08T16:15:46.654Z|I-OCEAN7-304-XXXX| 27.78 12.726 40.073 34.391 1499.0029 16:15:52.95M 2015-11-08T16:15:46.860Z|I-OCEAN7-304-XXXX| 27.78 12.726 40.072 34.389 1499.0011 16:15:53.17M 2015-11-08T16:15:47.060Z|I-OCEAN7-304-XXXX| 27.78 12.726 40.071 34.388 1498.9999 16:15:53.37M 2015-11-08T16:15:47.265Z|I-OCEAN7-304-XXXX| 27.79 12.725 40.071 34.388 1498.9989 16:15:53.57M 2015-11-08T16:15:47.465Z|I-OCEAN7-304-XXXX| 27.70 12.725 40.071 34.389 1498.9974 16:15:53.77M 2015-11-08T16:15:47.669Z|I-OCEAN7-304-XXXX| 27.73 12.725 40.071 34.388 1498.9974 16:15:53.97M 2015-11-08T16:15:47.869Z|I-OCEAN7-304-XXXX| 27.76 12.725 40.070 34.388 1498.9976 16:15:54.19M 2015-11-08T16:15:48.074Z|I-OCEAN7-304-XXXX| 27.75 12.725 40.070 34.388 1498.9963 16:15:54.39M 2015-11-08T16:15:48.280Z|I-OCEAN7-304-XXXX| 27.75 12.725 40.070 34.388 1498.9960 16:15:54.58M 2015-11-08T16:15:48.484Z|I-OCEAN7-304-XXXX| 27.79 12.725 40.070 34.388 1498.9969 16:15:54.78M 2015-11-08T16:15:48.684Z|I-OCEAN7-304-XXXX| 27.81 12.725 40.071 34.389 1498.9985 16:15:55.00M 2015-11-08T16:15:48.885Z|I-OCEAN7-304-XXXX| 27.81 12.725 40.072 34.390 1498.9985 16:15:55.20M 2015-11-08T16:15:49.090Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.072 34.391 1498.9976 16:15:55.40M 2015-11-08T16:15:49.295Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.072 34.391 1498.9967 16:15:55.60M 2015-11-08T16:15:49.495Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.072 34.391 1498.9967 16:15:55.80M 2015-11-08T16:15:49.695Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.068 34.388 1498.9926 16:15:56.02M 2015-11-08T16:15:49.928Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.068 34.388 1498.9923 16:15:56.21M 2015-11-08T16:15:50.120Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.068 34.388 1498.9904 16:15:56.42M 2015-11-08T16:15:50.310Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.067 34.388 1498.9900 16:15:56.63M 2015-11-08T16:15:50.510Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.066 34.387 1498.9879 16:15:56.81M 2015-11-08T16:15:50.715Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.065 34.386 1498.9857 16:15:57.03M 2015-11-08T16:15:50.915Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.065 34.386 1498.9858 16:15:57.23M 2015-11-08T16:15:51.120Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.065 34.386 1498.9860 16:15:57.43M 2015-11-08T16:15:51.325Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.066 34.387 1498.9874 16:15:57.63M 2015-11-08T16:15:51.525Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.067 34.388 1498.9894 16:15:57.83M 2015-11-08T16:15:51.730Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.069 34.390 1498.9928 16:15:58.05M 2015-11-08T16:15:51.930Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.074 34.394 1498.9994 16:15:58.25M 2015-11-08T16:15:52.135Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.076 34.395 1499.0024 16:15:58.44M 2015-11-08T16:15:52.335Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.076 34.395 1499.0035 16:15:58.64M 2015-11-08T16:15:52.540Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.077 34.395 1499.0051 16:15:58.84M 2015-11-08T16:15:52.745Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.078 34.396 1499.0061 16:15:59.06M 2015-11-08T16:15:52.950Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.079 34.397 1499.0078 16:15:59.26M 2015-11-08T16:15:53.150Z|I-OCEAN7-304-XXXX| 27.82 12.725 40.080 34.399 1499.0088 16:15:59.46M 2015-11-08T16:15:53.355Z|I-OCEAN7-304-XXXX| 27.78 12.725 40.080 34.398 1499.0081 16:15:59.66M 2015-11-08T16:15:53.555Z|I-OCEAN7-304-XXXX| 27.75 12.725 40.072 34.391 1498.9988 16:15:59.86M 2015-11-08T16:15:53.760Z|I-OCEAN7-304-XXXX| 27.75 12.725 40.071 34.390 1498.9976 16:16:00.08M 2015-11-08T16:15:53.960Z|I-OCEAN7-304-XXXX| 27.77 12.725 40.070 34.388 1498.9963 16:16:00.28M 2015-11-08T16:15:54.165Z|I-OCEAN7-304-XXXX| 27.76 12.725 40.069 34.387 1498.9951 16:16:00.47M 2015-11-08T16:15:54.370Z|I-OCEAN7-304-XXXX| 27.78 12.725 40.068 34.386 1498.9939 16:16:00.67M 2015-11-08T16:15:54.590Z|I-OCEAN7-304-XXXX| 27.74 12.724 40.067 34.386 1498.9915 16:16:00.87M 2015-11-08T16:15:54.775Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.072 34.391 1498.9976 16:16:01.11M 2015-11-08T16:15:54.977Z|I-OCEAN7-304-XXXX| 27.77 12.724 40.073 34.392 1498.9980 16:16:01.29M 2015-11-08T16:15:55.180Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.073 34.393 1498.9982 16:16:01.49M 2015-11-08T16:15:55.380Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.074 34.393 1498.9976 16:16:01.69M 2015-11-08T16:15:55.585Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.075 34.394 1498.9985 16:16:01.88M 2015-11-08T16:15:55.790Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.076 34.396 1499.0006 16:16:02.11M 2015-11-08T16:15:55.995Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.078 34.399 1498.9971 16:16:02.30M 2015-11-08T16:15:56.200Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.075 34.396 1498.9933 16:16:02.50M 2015-11-08T16:15:56.400Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.066 34.388 1498.9832 16:16:02.71M 2015-11-08T16:15:56.605Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.065 34.388 1498.9818 16:16:02.90M 2015-11-08T16:15:56.805Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.065 34.387 1498.9808 16:16:03.12M 2015-11-08T16:15:57.010Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.064 34.386 1498.9801 16:16:03.32M 2015-11-08T16:15:57.210Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.063 34.385 1498.9783 16:16:03.52M 2015-11-08T16:15:57.416Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.063 34.386 1498.9790 16:16:03.72M 2015-11-08T16:15:57.615Z|I-OCEAN7-304-XXXX| 27.85 12.720 40.064 34.387 1498.9811 16:16:03.92M 2015-11-08T16:15:57.820Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.065 34.387 1498.9825 16:16:04.14M 2015-11-08T16:15:58.025Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.066 34.387 1498.9850 16:16:04.34M 2015-11-08T16:15:58.225Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.067 34.388 1498.9869 16:16:04.54M 2015-11-08T16:15:58.430Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.067 34.388 1498.9891 16:16:04.73M 2015-11-08T16:15:58.635Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.068 34.388 1498.9902 16:16:04.93M 2015-11-08T16:15:58.835Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.074 34.394 1498.9977 16:16:05.15M 2015-11-08T16:15:59.056Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.071 34.390 1498.9937 16:16:05.35M 2015-11-08T16:15:59.240Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.069 34.389 1498.9934 16:16:05.57M 2015-11-08T16:15:59.445Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.070 34.389 1498.9943 16:16:05.75M 2015-11-08T16:15:59.645Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.070 34.389 1498.9960 16:16:05.95M 2015-11-08T16:15:59.850Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.071 34.389 1498.9968 16:16:06.17M