2015-11-08T16:12:00.075Z|I-OCEAN7-304-XXXX|  27.71  12.724  40.075  34.394 1498.9978 16:12:06.37M
2015-11-08T16:12:00.275Z|I-OCEAN7-304-XXXX|  27.67  12.724  40.075  34.394 1498.9977 16:12:06.57M
2015-11-08T16:12:00.475Z|I-OCEAN7-304-XXXX|  27.73  12.724  40.075  34.394 1498.9989 16:12:06.77M
2015-11-08T16:12:00.680Z|I-OCEAN7-304-XXXX|  27.73  12.724  40.075  34.395 1498.9991 16:12:06.97M
2015-11-08T16:12:00.885Z|I-OCEAN7-304-XXXX|  27.70  12.724  40.075  34.394 1498.9989 16:12:07.19M
2015-11-08T16:12:01.085Z|I-OCEAN7-304-XXXX|  27.74  12.724  40.075  34.395 1498.9994 16:12:07.39M
2015-11-08T16:12:01.290Z|I-OCEAN7-304-XXXX|  27.74  12.723  40.075  34.395 1498.9983 16:12:07.59M
2015-11-08T16:12:01.495Z|I-OCEAN7-304-XXXX|  27.78  12.723  40.075  34.395 1498.9984 16:12:07.79M
2015-11-08T16:12:01.695Z|I-OCEAN7-304-XXXX|  27.84  12.723  40.075  34.395 1498.9985 16:12:08.01M
2015-11-08T16:12:01.900Z|I-OCEAN7-304-XXXX|  27.84  12.723  40.075  34.395 1498.9977 16:12:08.20M
2015-11-08T16:12:02.100Z|I-OCEAN7-304-XXXX|  27.84  12.722  40.075  34.395 1498.9976 16:12:08.40M
2015-11-08T16:12:02.320Z|I-OCEAN7-304-XXXX|  27.83  12.723  40.074  34.395 1498.9973 16:12:08.60M
2015-11-08T16:12:02.507Z|I-OCEAN7-304-XXXX|  27.82  12.722  40.074  34.395 1498.9965 16:12:08.82M
2015-11-08T16:12:02.710Z|I-OCEAN7-304-XXXX|  27.85  12.722  40.074  34.394 1498.9966 16:12:09.02M
2015-11-08T16:12:02.915Z|I-OCEAN7-304-XXXX|  27.84  12.722  40.073  34.393 1498.9957 16:12:09.22M
2015-11-08T16:12:03.115Z|I-OCEAN7-304-XXXX|  27.85  12.722  40.072  34.392 1498.9944 16:12:09.42M
2015-11-08T16:12:03.320Z|I-OCEAN7-304-XXXX|  27.90  12.722  40.071  34.392 1498.9935 16:12:09.62M
2015-11-08T16:12:03.525Z|I-OCEAN7-304-XXXX|  27.90  12.722  40.070  34.391 1498.9923 16:12:09.82M
2015-11-08T16:12:03.725Z|I-OCEAN7-304-XXXX|  27.90  12.722  40.069  34.390 1498.9911 16:12:10.03M
2015-11-08T16:12:03.925Z|I-OCEAN7-304-XXXX|  27.86  12.722  40.068  34.388 1498.9897 16:12:10.23M
2015-11-08T16:12:04.130Z|I-OCEAN7-304-XXXX|  27.89  12.723  40.067  34.387 1498.9906 16:12:10.43M
2015-11-08T16:12:04.335Z|I-OCEAN7-304-XXXX|  27.89  12.723  40.067  34.387 1498.9906 16:12:10.63M
2015-11-08T16:12:04.540Z|I-OCEAN7-304-XXXX|  27.88  12.723  40.066  34.386 1498.9900 16:12:10.83M
2015-11-08T16:12:04.740Z|I-OCEAN7-304-XXXX|  27.88  12.723  40.066  34.386 1498.9897 16:12:11.05M
2015-11-08T16:12:04.945Z|I-OCEAN7-304-XXXX|  27.88  12.723  40.066  34.386 1498.9893 16:12:11.25M
2015-11-08T16:12:05.145Z|I-OCEAN7-304-XXXX|  27.90  12.723  40.065  34.385 1498.9893 16:12:11.45M
2015-11-08T16:12:05.350Z|I-OCEAN7-304-XXXX|  27.90  12.723  40.065  34.385 1498.9889 16:12:11.64M
2015-11-08T16:12:05.555Z|I-OCEAN7-304-XXXX|  27.86  12.723  40.065  34.385 1498.9884 16:12:11.85M
2015-11-08T16:12:05.755Z|I-OCEAN7-304-XXXX|  27.86  12.723  40.071  34.391 1498.9966 16:12:12.07M
2015-11-08T16:12:05.960Z|I-OCEAN7-304-XXXX|  27.90  12.723  40.073  34.393 1498.9990 16:12:12.26M
2015-11-08T16:12:06.160Z|I-OCEAN7-304-XXXX|  27.86  12.724  40.073  34.392 1498.9989 16:12:12.47M
2015-11-08T16:12:06.365Z|I-OCEAN7-304-XXXX|  27.86  12.724  40.073  34.392 1498.9991 16:12:12.66M
2015-11-08T16:12:06.570Z|I-OCEAN7-304-XXXX|  27.88  12.724  40.074  34.392 1499.0005 16:12:12.86M
2015-11-08T16:12:06.790Z|I-OCEAN7-304-XXXX|  27.86  12.724  40.074  34.393 1499.0005 16:12:13.08M
2015-11-08T16:12:06.975Z|I-OCEAN7-304-XXXX|  27.88  12.724  40.074  34.392 1499.0010 16:12:13.30M
2015-11-08T16:12:07.180Z|I-OCEAN7-304-XXXX|  27.85  12.724  40.073  34.392 1498.9999 16:12:13.48M
2015-11-08T16:12:07.380Z|I-OCEAN7-304-XXXX|  27.86  12.724  40.072  34.391 1498.9995 16:12:13.68M
2015-11-08T16:12:07.585Z|I-OCEAN7-304-XXXX|  27.84  12.725  40.077  34.395 1499.0051 16:12:13.88M
2015-11-08T16:12:07.785Z|I-OCEAN7-304-XXXX|  27.87  12.725  40.073  34.391 1499.0009 16:12:14.10M
2015-11-08T16:12:07.993Z|I-OCEAN7-304-XXXX|  27.86  12.725  40.072  34.390 1498.9995 16:12:14.29M
2015-11-08T16:12:08.190Z|I-OCEAN7-304-XXXX|  27.86  12.725  40.070  34.389 1498.9982 16:12:14.49M
2015-11-08T16:12:08.395Z|I-OCEAN7-304-XXXX|  27.86  12.725  40.069  34.387 1498.9972 16:12:14.69M
2015-11-08T16:12:08.600Z|I-OCEAN7-304-XXXX|  27.86  12.725  40.070  34.388 1498.9985 16:12:14.89M
2015-11-08T16:12:08.805Z|I-OCEAN7-304-XXXX|  27.85  12.725  40.070  34.388 1498.9982 16:12:15.11M
2015-11-08T16:12:09.005Z|I-OCEAN7-304-XXXX|  27.87  12.725  40.070  34.388 1498.9985 16:12:15.31M
2015-11-08T16:12:09.210Z|I-OCEAN7-304-XXXX|  27.87  12.725  40.070  34.389 1498.9990 16:12:15.51M
2015-11-08T16:12:09.410Z|I-OCEAN7-304-XXXX|  27.83  12.725  40.070  34.389 1498.9987 16:12:15.71M
2015-11-08T16:12:09.615Z|I-OCEAN7-304-XXXX|  27.83  12.725  40.070  34.389 1498.9987 16:12:15.91M
2015-11-08T16:12:09.815Z|I-OCEAN7-304-XXXX|  27.81  12.725  40.071  34.389 1498.9984 16:12:16.13M
2015-11-08T16:12:10.020Z|I-OCEAN7-304-XXXX|  27.81  12.725  40.070  34.389 1498.9972 16:12:16.32M
2015-11-08T16:12:10.220Z|I-OCEAN7-304-XXXX|  27.81  12.724  40.069  34.388 1498.9954 16:12:16.52M
2015-11-08T16:12:10.426Z|I-OCEAN7-304-XXXX|  27.81  12.724  40.074  34.393 1499.0004 16:12:16.72M
2015-11-08T16:12:10.625Z|I-OCEAN7-304-XXXX|  27.81  12.724  40.075  34.394 1499.0004 16:12:16.92M
2015-11-08T16:12:10.830Z|I-OCEAN7-304-XXXX|  27.79  12.724  40.075  34.395 1499.0004 16:12:17.14M
2015-11-08T16:12:11.040Z|I-OCEAN7-304-XXXX|  27.76  12.724  40.076  34.395 1499.0009 16:12:17.34M
2015-11-08T16:12:11.255Z|I-OCEAN7-304-XXXX|  27.75  12.724  40.077  34.396 1499.0016 16:12:17.53M
2015-11-08T16:12:11.440Z|I-OCEAN7-304-XXXX|  27.75  12.724  40.078  34.397 1499.0031 16:12:17.75M
2015-11-08T16:12:11.645Z|I-OCEAN7-304-XXXX|  27.75  12.724  40.079  34.398 1499.0040 16:12:17.93M
2015-11-08T16:12:11.845Z|I-OCEAN7-304-XXXX|  27.78  12.724  40.079  34.398 1499.0050 16:12:18.15M
2015-11-08T16:12:12.050Z|I-OCEAN7-304-XXXX|  27.82  12.724  40.079  34.398 1499.0048 16:12:18.35M
2015-11-08T16:12:12.250Z|I-OCEAN7-304-XXXX|  27.80  12.724  40.077  34.396 1499.0028 16:12:18.55M
2015-11-08T16:12:12.455Z|I-OCEAN7-304-XXXX|  27.80  12.723  40.076  34.395 1499.0006 16:12:18.75M
2015-11-08T16:12:12.661Z|I-OCEAN7-304-XXXX|  27.75  12.723  40.075  34.394 1498.9988 16:12:18.95M
2015-11-08T16:12:12.860Z|I-OCEAN7-304-XXXX|  27.78  12.723  40.074  34.394 1498.9984 16:12:19.17M
2015-11-08T16:12:13.065Z|I-OCEAN7-304-XXXX|  27.78  12.723  40.074  34.394 1498.9984 16:12:19.37M
2015-11-08T16:12:13.265Z|I-OCEAN7-304-XXXX|  27.78  12.723  40.074  34.394 1498.9978 16:12:19.57M
2015-11-08T16:12:13.471Z|I-OCEAN7-304-XXXX|  27.79  12.724  40.074  34.393 1498.9980 16:12:19.76M
2015-11-08T16:12:13.670Z|I-OCEAN7-304-XXXX|  27.80  12.724  40.074  34.393 1498.9989 16:12:19.96M
2015-11-08T16:12:13.875Z|I-OCEAN7-304-XXXX|  27.80  12.724  40.075  34.394 1499.0005 16:12:20.18M
2015-11-08T16:12:14.080Z|I-OCEAN7-304-XXXX|  27.80  12.724  40.075  34.394 1499.0002 16:12:20.38M
2015-11-08T16:12:14.280Z|I-OCEAN7-304-XXXX|  27.82  12.724  40.075  34.394 1499.0013 16:12:20.58M
2015-11-08T16:12:14.485Z|I-OCEAN7-304-XXXX|  27.83  12.724  40.074  34.393 1499.0010 16:12:20.78M
2015-11-08T16:12:14.685Z|I-OCEAN7-304-XXXX|  27.86  12.724  40.074  34.393 1499.0012 16:12:21.00M
2015-11-08T16:12:14.891Z|I-OCEAN7-304-XXXX|  27.86  12.724  40.074  34.393 1499.0002 16:12:21.20M
2015-11-08T16:12:15.097Z|I-OCEAN7-304-XXXX|  27.83  12.724  40.073  34.392 1498.9987 16:12:21.40M
2015-11-08T16:12:15.302Z|I-OCEAN7-304-XXXX|  27.87  12.724  40.072  34.391 1498.9974 16:12:21.60M
2015-11-08T16:12:15.505Z|I-OCEAN7-304-XXXX|  27.86  12.724  40.071  34.390 1498.9968 16:12:21.80M
2015-11-08T16:12:15.720Z|I-OCEAN7-304-XXXX|  27.82  12.724  40.073  34.392 1498.9996 16:12:22.02M
2015-11-08T16:12:15.906Z|I-OCEAN7-304-XXXX|  27.83  12.725  40.074  34.392 1499.0015 16:12:22.23M
2015-11-08T16:12:16.136Z|I-OCEAN7-304-XXXX|  27.83  12.725  40.074  34.393 1499.0026 16:12:22.41M
2015-11-08T16:12:16.315Z|I-OCEAN7-304-XXXX|  27.85  12.725  40.075  34.393 1499.0035 16:12:22.61M
2015-11-08T16:12:16.516Z|I-OCEAN7-304-XXXX|  27.86  12.725  40.072  34.390 1499.0006 16:12:22.81M
2015-11-08T16:12:16.720Z|I-OCEAN7-304-XXXX|  27.86  12.725  40.071  34.389 1498.9989 16:12:23.03M
2015-11-08T16:12:16.925Z|I-OCEAN7-304-XXXX|  27.88  12.724  40.070  34.389 1498.9961 16:12:23.23M
2015-11-08T16:12:17.126Z|I-OCEAN7-304-XXXX|  27.91  12.724  40.070  34.389 1498.9956 16:12:23.43M
2015-11-08T16:12:17.331Z|I-OCEAN7-304-XXXX|  27.94  12.723  40.070  34.389 1498.9957 16:12:23.63M
2015-11-08T16:12:17.531Z|I-OCEAN7-304-XXXX|  27.94  12.723  40.070  34.390 1498.9958 16:12:23.83M
2015-11-08T16:12:17.731Z|I-OCEAN7-304-XXXX|  27.94  12.723  40.071  34.391 1498.9965 16:12:24.04M
2015-11-08T16:12:17.936Z|I-OCEAN7-304-XXXX|  27.93  12.723  40.071  34.391 1498.9966 16:12:24.24M
2015-11-08T16:12:18.141Z|I-OCEAN7-304-XXXX|  27.97  12.723  40.076  34.395 1499.0027 16:12:24.44M
2015-11-08T16:12:18.341Z|I-OCEAN7-304-XXXX|  27.97  12.723  40.076  34.395 1499.0035 16:12:24.64M
2015-11-08T16:12:18.546Z|I-OCEAN7-304-XXXX|  27.96  12.723  40.076  34.396 1499.0035 16:12:24.84M
2015-11-08T16:12:18.751Z|I-OCEAN7-304-XXXX|  27.97  12.723  40.077  34.397 1499.0034 16:12:25.06M
2015-11-08T16:12:18.951Z|I-OCEAN7-304-XXXX|  27.97  12.723  40.077  34.397 1499.0032 16:12:25.26M
2015-11-08T16:12:19.151Z|I-OCEAN7-304-XXXX|  27.96  12.723  40.077  34.397 1499.0026 16:12:25.45M
2015-11-08T16:12:19.355Z|I-OCEAN7-304-XXXX|  27.96  12.723  40.077  34.397 1499.0022 16:12:25.65M
2015-11-08T16:12:19.561Z|I-OCEAN7-304-XXXX|  27.92  12.722  40.077  34.397 1499.0018 16:12:25.85M
2015-11-08T16:12:19.766Z|I-OCEAN7-304-XXXX|  27.92  12.723  40.077  34.397 1499.0020 16:12:26.07M
2015-11-08T16:12:19.966Z|I-OCEAN7-304-XXXX|  27.92  12.723  40.077  34.396 1499.0022 16:12:26.27M
2015-11-08T16:12:20.186Z|I-OCEAN7-304-XXXX|  27.92  12.723  40.076  34.396 1499.0022 16:12:26.47M
2015-11-08T16:12:20.376Z|I-OCEAN7-304-XXXX|  27.85  12.723  40.076  34.395 1499.0010 16:12:26.69M
2015-11-08T16:12:20.581Z|I-OCEAN7-304-XXXX|  27.88  12.723  40.075  34.395 1499.0009 16:12:26.87M
2015-11-08T16:12:20.781Z|I-OCEAN7-304-XXXX|  27.82  12.723  40.079  34.398 1499.0035 16:12:27.09M
2015-11-08T16:12:20.986Z|I-OCEAN7-304-XXXX|  27.77  12.723  40.080  34.399 1499.0039 16:12:27.29M
2015-11-08T16:12:21.186Z|I-OCEAN7-304-XXXX|  27.72  12.723  40.081  34.400 1499.0037 16:12:27.49M
2015-11-08T16:12:21.391Z|I-OCEAN7-304-XXXX|  27.75  12.723  40.081  34.401 1499.0042 16:12:27.69M
2015-11-08T16:12:21.591Z|I-OCEAN7-304-XXXX|  27.72  12.723  40.081  34.401 1499.0044 16:12:27.89M
2015-11-08T16:12:21.796Z|I-OCEAN7-304-XXXX|  27.72  12.723  40.082  34.401 1499.0048 16:12:28.10M
2015-11-08T16:12:21.996Z|I-OCEAN7-304-XXXX|  27.71  12.723  40.082  34.402 1499.0054 16:12:28.30M
2015-11-08T16:12:22.201Z|I-OCEAN7-304-XXXX|  27.71  12.723  40.083  34.402 1499.0065 16:12:28.50M
2015-11-08T16:12:22.406Z|I-OCEAN7-304-XXXX|  27.71  12.723  40.082  34.401 1499.0052 16:12:28.70M
2015-11-08T16:12:22.606Z|I-OCEAN7-304-XXXX|  27.68  12.723  40.081  34.400 1499.0039 16:12:28.90M
2015-11-08T16:12:22.811Z|I-OCEAN7-304-XXXX|  27.68  12.724  40.080  34.399 1499.0032 16:12:29.12M
2015-11-08T16:12:23.011Z|I-OCEAN7-304-XXXX|  27.72  12.724  40.078  34.397 1499.0031 16:12:29.32M
2015-11-08T16:12:23.216Z|I-OCEAN7-304-XXXX|  27.72  12.724  40.077  34.396 1499.0018 16:12:29.52M
2015-11-08T16:12:23.421Z|I-OCEAN7-304-XXXX|  27.72  12.724  40.076  34.395 1499.0005 16:12:29.71M
2015-11-08T16:12:23.621Z|I-OCEAN7-304-XXXX|  27.75  12.724  40.075  34.394 1498.9998 16:12:29.92M
2015-11-08T16:12:23.821Z|I-OCEAN7-304-XXXX|  27.77  12.724  40.074  34.393 1499.0002 16:12:30.13M
2015-11-08T16:12:24.031Z|I-OCEAN7-304-XXXX|  27.77  12.725  40.073  34.391 1498.9989 16:12:30.33M
2015-11-08T16:12:24.231Z|I-OCEAN7-304-XXXX|  27.80  12.725  40.072  34.390 1498.9990 16:12:30.53M
2015-11-08T16:12:24.436Z|I-OCEAN7-304-XXXX|  27.84  12.725  40.071  34.389 1498.9993 16:12:30.73M
2015-11-08T16:12:24.656Z|I-OCEAN7-304-XXXX|  27.85  12.725  40.071  34.389 1498.9985 16:12:30.93M
2015-11-08T16:12:24.841Z|I-OCEAN7-304-XXXX|  27.85  12.725  40.070  34.388 1498.9972 16:12:31.16M
2015-11-08T16:12:25.041Z|I-OCEAN7-304-XXXX|  27.87  12.724  40.069  34.387 1498.9958 16:12:31.35M
2015-11-08T16:12:25.246Z|I-OCEAN7-304-XXXX|  27.88  12.724  40.068  34.387 1498.9944 16:12:31.55M
2015-11-08T16:12:25.451Z|I-OCEAN7-304-XXXX|  27.90  12.724  40.068  34.387 1498.9943 16:12:31.74M
2015-11-08T16:12:25.657Z|I-OCEAN7-304-XXXX|  27.89  12.724  40.068  34.387 1498.9937 16:12:31.95M
2015-11-08T16:12:25.856Z|I-OCEAN7-304-XXXX|  27.89  12.724  40.068  34.387 1498.9939 16:12:32.17M
2015-11-08T16:12:26.061Z|I-OCEAN7-304-XXXX|  27.94  12.724  40.069  34.388 1498.9949 16:12:32.36M
2015-11-08T16:12:26.266Z|I-OCEAN7-304-XXXX|  27.91  12.723  40.070  34.389 1498.9946 16:12:32.56M
2015-11-08T16:12:26.466Z|I-OCEAN7-304-XXXX|  27.96  12.723  40.070  34.390 1498.9960 16:12:32.76M
2015-11-08T16:12:26.666Z|I-OCEAN7-304-XXXX|  27.95  12.723  40.071  34.390 1498.9962 16:12:32.96M
2015-11-08T16:12:26.871Z|I-OCEAN7-304-XXXX|  27.95  12.723  40.071  34.391 1498.9961 16:12:33.18M
2015-11-08T16:12:27.076Z|I-OCEAN7-304-XXXX|  27.93  12.723  40.072  34.392 1498.9961 16:12:33.38M
2015-11-08T16:12:27.276Z|I-OCEAN7-304-XXXX|  27.93  12.722  40.072  34.392 1498.9956 16:12:33.58M
2015-11-08T16:12:27.481Z|I-OCEAN7-304-XXXX|  27.92  12.722  40.072  34.392 1498.9954 16:12:33.78M
2015-11-08T16:12:27.681Z|I-OCEAN7-304-XXXX|  27.91  12.722  40.072  34.392 1498.9949 16:12:33.97M
2015-11-08T16:12:27.886Z|I-OCEAN7-304-XXXX|  27.91  12.722  40.072  34.393 1498.9957 16:12:34.19M
2015-11-08T16:12:28.091Z|I-OCEAN7-304-XXXX|  27.91  12.723  40.073  34.393 1498.9968 16:12:34.39M
2015-11-08T16:12:28.291Z|I-OCEAN7-304-XXXX|  27.89  12.723  40.074  34.394 1498.9976 16:12:34.59M
2015-11-08T16:12:28.497Z|I-OCEAN7-304-XXXX|  27.84  12.723  40.074  34.394 1498.9973 16:12:34.79M
2015-11-08T16:12:28.697Z|I-OCEAN7-304-XXXX|  27.89  12.723  40.074  34.394 1498.9990 16:12:35.01M
2015-11-08T16:12:28.901Z|I-OCEAN7-304-XXXX|  27.89  12.723  40.074  34.393 1498.9990 16:12:35.21M
2015-11-08T16:12:29.121Z|I-OCEAN7-304-XXXX|  27.86  12.724  40.073  34.392 1498.9991 16:12:35.41M
2015-11-08T16:12:29.306Z|I-OCEAN7-304-XXXX|  27.86  12.724  40.074  34.392 1499.0004 16:12:35.62M
2015-11-08T16:12:29.506Z|I-OCEAN7-304-XXXX|  27.87  12.724  40.073  34.392 1499.0009 16:12:35.80M
2015-11-08T16:12:29.711Z|I-OCEAN7-304-XXXX|  27.86  12.724  40.073  34.391 1499.0002 16:12:36.02M
2015-11-08T16:12:29.916Z|I-OCEAN7-304-XXXX|  27.86  12.725  40.072  34.391 1499.0000 16:12:36.22M
2015-11-08T16:12:30.121Z|I-OCEAN7-304-XXXX|  27.88  12.724  40.072  34.391 1498.9996 16:12:36.42M
2015-11-08T16:12:30.321Z|I-OCEAN7-304-XXXX|  27.85  12.725  40.072  34.390 1498.9991 16:12:36.62M
2015-11-08T16:12:30.526Z|I-OCEAN7-304-XXXX|  27.86  12.725  40.072  34.390 1498.9993 16:12:36.82M
2015-11-08T16:12:30.726Z|I-OCEAN7-304-XXXX|  27.82  12.725  40.072  34.390 1498.9993 16:12:37.04M
2015-11-08T16:12:30.931Z|I-OCEAN7-304-XXXX|  27.81  12.725  40.072  34.390 1499.0004 16:12:37.24M
2015-11-08T16:12:31.136Z|I-OCEAN7-304-XXXX|  27.81  12.725  40.072  34.390 1498.9996 16:12:37.43M
2015-11-08T16:12:31.336Z|I-OCEAN7-304-XXXX|  27.81  12.725  40.072  34.390 1498.9996 16:12:37.64M
2015-11-08T16:12:31.541Z|I-OCEAN7-304-XXXX|  27.81  12.725  40.072  34.391 1498.9996 16:12:37.83M
2015-11-08T16:12:31.741Z|I-OCEAN7-304-XXXX|  27.80  12.725  40.072  34.391 1498.9990 16:12:38.06M
2015-11-08T16:12:31.946Z|I-OCEAN7-304-XXXX|  27.80  12.724  40.072  34.391 1498.9985 16:12:38.25M
2015-11-08T16:12:32.151Z|I-OCEAN7-304-XXXX|  27.80  12.724  40.072  34.391 1498.9978 16:12:38.45M
2015-11-08T16:12:32.351Z|I-OCEAN7-304-XXXX|  27.79  12.724  40.072  34.391 1498.9969 16:12:38.65M
2015-11-08T16:12:32.556Z|I-OCEAN7-304-XXXX|  27.79  12.724  40.072  34.391 1498.9973 16:12:38.85M
2015-11-08T16:12:32.761Z|I-OCEAN7-304-XXXX|  27.75  12.724  40.074  34.393 1498.9978 16:12:39.07M
2015-11-08T16:12:32.961Z|I-OCEAN7-304-XXXX|  27.75  12.724  40.074  34.393 1498.9985 16:12:39.27M
2015-11-08T16:12:33.166Z|I-OCEAN7-304-XXXX|  27.75  12.724  40.075  34.394 1498.9998 16:12:39.47M
2015-11-08T16:12:33.366Z|I-OCEAN7-304-XXXX|  27.75  12.724  40.075  34.394 1498.9998 16:12:39.67M
2015-11-08T16:12:33.586Z|I-OCEAN7-304-XXXX|  27.73  12.724  40.075  34.394 1498.9994 16:12:39.86M
2015-11-08T16:12:33.771Z|I-OCEAN7-304-XXXX|  27.73  12.724  40.075  34.394 1498.9990 16:12:40.10M
2015-11-08T16:12:33.976Z|I-OCEAN7-304-XXXX|  27.73  12.724  40.075  34.395 1498.9988 16:12:40.28M
2015-11-08T16:12:34.181Z|I-OCEAN7-304-XXXX|  27.72  12.724  40.075  34.395 1498.9996 16:12:40.48M
2015-11-08T16:12:34.381Z|I-OCEAN7-304-XXXX|  27.68  12.724  40.075  34.394 1498.9991 16:12:40.68M
2015-11-08T16:12:34.586Z|I-OCEAN7-304-XXXX|  27.69  12.724  40.075  34.393 1498.9989 16:12:40.88M
2015-11-08T16:12:34.791Z|I-OCEAN7-304-XXXX|  27.69  12.724  40.075  34.393 1498.9991 16:12:41.10M
2015-11-08T16:12:35.003Z|I-OCEAN7-304-XXXX|  27.72  12.724  40.075  34.393 1498.9996 16:12:41.30M
2015-11-08T16:12:35.191Z|I-OCEAN7-304-XXXX|  27.72  12.724  40.074  34.393 1498.9990 16:12:41.50M
2015-11-08T16:12:35.401Z|I-OCEAN7-304-XXXX|  27.72  12.724  40.073  34.392 1498.9976 16:12:41.69M
2015-11-08T16:12:35.601Z|I-OCEAN7-304-XXXX|  27.76  12.724  40.072  34.391 1498.9965 16:12:41.90M
2015-11-08T16:12:35.806Z|I-OCEAN7-304-XXXX|  27.79  12.724  40.071  34.390 1498.9948 16:12:42.11M
2015-11-08T16:12:36.006Z|I-OCEAN7-304-XXXX|  27.84  12.724  40.070  34.389 1498.9945 16:12:42.31M
2015-11-08T16:12:36.211Z|I-OCEAN7-304-XXXX|  27.84  12.724  40.069  34.388 1498.9943 16:12:42.51M
2015-11-08T16:12:36.416Z|I-OCEAN7-304-XXXX|  27.84  12.724  40.068  34.387 1498.9945 16:12:42.71M
2015-11-08T16:12:36.616Z|I-OCEAN7-304-XXXX|  27.89  12.724  40.068  34.387 1498.9944 16:12:42.91M
2015-11-08T16:12:36.821Z|I-OCEAN7-304-XXXX|  27.90  12.724  40.069  34.388 1498.9958 16:12:43.13M
2015-11-08T16:12:37.021Z|I-OCEAN7-304-XXXX|  27.90  12.723  40.069  34.388 1498.9938 16:12:43.33M
2015-11-08T16:12:37.226Z|I-OCEAN7-304-XXXX|  27.95  12.723  40.068  34.388 1498.9935 16:12:43.52M
2015-11-08T16:12:37.426Z|I-OCEAN7-304-XXXX|  27.95  12.723  40.068  34.389 1498.9930 16:12:43.72M
2015-11-08T16:12:37.631Z|I-OCEAN7-304-XXXX|  27.95  12.723  40.068  34.389 1498.9921 16:12:43.92M
2015-11-08T16:12:37.836Z|I-OCEAN7-304-XXXX|  27.95  12.722  40.067  34.388 1498.9910 16:12:44.14M
2015-11-08T16:12:38.057Z|I-OCEAN7-304-XXXX|  27.99  12.723  40.072  34.392 1498.9973 16:12:44.34M
2015-11-08T16:12:38.241Z|I-OCEAN7-304-XXXX|  27.99  12.722  40.073  34.393 1498.9969 16:12:44.56M
2015-11-08T16:12:38.441Z|I-OCEAN7-304-XXXX|  27.95  12.722  40.072  34.393 1498.9958 16:12:44.74M
2015-11-08T16:12:38.646Z|I-OCEAN7-304-XXXX|  27.99  12.722  40.073  34.393 1498.9967 16:12:44.94M
2015-11-08T16:12:38.851Z|I-OCEAN7-304-XXXX|  28.00  12.722  40.073  34.394 1498.9982 16:12:45.16M
2015-11-08T16:12:39.051Z|I-OCEAN7-304-XXXX|  28.01  12.722  40.073  34.393 1498.9979 16:12:45.36M
2015-11-08T16:12:39.264Z|I-OCEAN7-304-XXXX|  28.01  12.722  40.073  34.393 1498.9976 16:12:45.55M
2015-11-08T16:12:39.457Z|I-OCEAN7-304-XXXX|  27.96  12.723  40.075  34.395 1499.0000 16:12:45.76M
2015-11-08T16:12:39.661Z|I-OCEAN7-304-XXXX|  27.97  12.722  40.075  34.395 1498.9999 16:12:45.95M
2015-11-08T16:12:39.861Z|I-OCEAN7-304-XXXX|  27.96  12.723  40.075  34.395 1499.0004 16:12:46.17M
2015-11-08T16:12:40.067Z|I-OCEAN7-304-XXXX|  27.96  12.723  40.075  34.395 1499.0011 16:12:46.37M
2015-11-08T16:12:40.271Z|I-OCEAN7-304-XXXX|  27.92  12.723  40.075  34.394 1499.0006 16:12:46.57M
2015-11-08T16:12:40.476Z|I-OCEAN7-304-XXXX|  27.89  12.723  40.074  34.394 1498.9994 16:12:46.77M
2015-11-08T16:12:40.676Z|I-OCEAN7-304-XXXX|  27.84  12.723  40.074  34.394 1498.9985 16:12:46.97M
2015-11-08T16:12:40.881Z|I-OCEAN7-304-XXXX|  27.84  12.723  40.074  34.394 1498.9977 16:12:47.19M
2015-11-08T16:12:41.081Z|I-OCEAN7-304-XXXX|  27.82  12.723  40.074  34.394 1498.9977 16:12:47.39M
2015-11-08T16:12:41.286Z|I-OCEAN7-304-XXXX|  27.82  12.723  40.074  34.393 1498.9979 16:12:47.59M
2015-11-08T16:12:41.491Z|I-OCEAN7-304-XXXX|  27.78  12.723  40.074  34.393 1498.9976 16:12:47.78M
2015-11-08T16:12:41.691Z|I-OCEAN7-304-XXXX|  27.76  12.723  40.074  34.394 1498.9974 16:12:48.00M
2015-11-08T16:12:41.891Z|I-OCEAN7-304-XXXX|  27.71  12.723  40.074  34.394 1498.9973 16:12:48.20M
2015-11-08T16:12:42.098Z|I-OCEAN7-304-XXXX|  27.71  12.723  40.075  34.394 1498.9980 16:12:48.40M
2015-11-08T16:12:42.302Z|I-OCEAN7-304-XXXX|  27.75  12.724  40.076  34.395 1498.9996 16:12:48.60M
2015-11-08T16:12:42.522Z|I-OCEAN7-304-XXXX|  27.71  12.724  40.076  34.395 1498.9993 16:12:48.80M
2015-11-08T16:12:42.707Z|I-OCEAN7-304-XXXX|  27.71  12.724  40.076  34.396 1499.0005 16:12:49.03M
2015-11-08T16:12:42.912Z|I-OCEAN7-304-XXXX|  27.64  12.724  40.077  34.396 1498.9996 16:12:49.22M
2015-11-08T16:12:43.112Z|I-OCEAN7-304-XXXX|  27.69  12.723  40.071  34.391 1498.9934 16:12:49.42M
2015-11-08T16:12:43.317Z|I-OCEAN7-304-XXXX|  27.66  12.723  40.071  34.390 1498.9921 16:12:49.61M
2015-11-08T16:12:43.522Z|I-OCEAN7-304-XXXX|  27.68  12.723  40.071  34.391 1498.9918 16:12:49.81M
2015-11-08T16:12:43.722Z|I-OCEAN7-304-XXXX|  27.64  12.725  40.067  34.385 1498.9913 16:12:50.04M
2015-11-08T16:12:43.927Z|I-OCEAN7-304-XXXX|  27.68  12.725  40.067  34.386 1498.9923 16:12:50.23M
2015-11-08T16:12:44.127Z|I-OCEAN7-304-XXXX|  27.70  12.725  40.067  34.385 1498.9928 16:12:50.43M
2015-11-08T16:12:44.332Z|I-OCEAN7-304-XXXX|  27.72  12.725  40.067  34.385 1498.9933 16:12:50.63M
2015-11-08T16:12:44.537Z|I-OCEAN7-304-XXXX|  27.69  12.725  40.068  34.386 1498.9933 16:12:50.83M
2015-11-08T16:12:44.737Z|I-OCEAN7-304-XXXX|  27.70  12.725  40.068  34.386 1498.9940 16:12:51.05M
2015-11-08T16:12:44.963Z|I-OCEAN7-304-XXXX|  27.73  12.725  40.068  34.386 1498.9945 16:12:51.25M
2015-11-08T16:12:45.147Z|I-OCEAN7-304-XXXX|  27.73  12.725  40.067  34.385 1498.9943 16:12:51.45M
2015-11-08T16:12:45.347Z|I-OCEAN7-304-XXXX|  27.76  12.725  40.068  34.386 1498.9950 16:12:51.65M
2015-11-08T16:12:45.547Z|I-OCEAN7-304-XXXX|  27.76  12.725  40.068  34.386 1498.9954 16:12:51.84M
2015-11-08T16:12:45.752Z|I-OCEAN7-304-XXXX|  27.77  12.725  40.069  34.387 1498.9957 16:12:52.06M
2015-11-08T16:12:45.957Z|I-OCEAN7-304-XXXX|  27.81  12.725  40.069  34.388 1498.9968 16:12:52.26M
2015-11-08T16:12:46.162Z|I-OCEAN7-304-XXXX|  27.88  12.725  40.070  34.389 1498.9988 16:12:52.46M
2015-11-08T16:12:46.362Z|I-OCEAN7-304-XXXX|  27.89  12.725  40.071  34.389 1498.9993 16:12:52.66M
2015-11-08T16:12:46.567Z|I-OCEAN7-304-XXXX|  27.92  12.725  40.070  34.389 1498.9985 16:12:52.86M
2015-11-08T16:12:46.772Z|I-OCEAN7-304-XXXX|  27.94  12.724  40.071  34.390 1498.9993 16:12:53.08M
2015-11-08T16:12:46.987Z|I-OCEAN7-304-XXXX|  27.94  12.724  40.067  34.386 1498.9948 16:12:53.28M
2015-11-08T16:12:47.172Z|I-OCEAN7-304-XXXX|  28.01  12.724  40.066  34.385 1498.9946 16:12:53.49M
2015-11-08T16:12:47.377Z|I-OCEAN7-304-XXXX|  28.01  12.724  40.066  34.385 1498.9952 16:12:53.67M
2015-11-08T16:12:47.582Z|I-OCEAN7-304-XXXX|  28.01  12.724  40.067  34.386 1498.9960 16:12:53.87M
2015-11-08T16:12:47.782Z|I-OCEAN7-304-XXXX|  28.04  12.724  40.067  34.386 1498.9971 16:12:54.09M
2015-11-08T16:12:47.987Z|I-OCEAN7-304-XXXX|  28.04  12.725  40.069  34.387 1498.9985 16:12:54.29M
2015-11-08T16:12:48.187Z|I-OCEAN7-304-XXXX|  28.08  12.725  40.064  34.383 1498.9941 16:12:54.49M
2015-11-08T16:12:48.392Z|I-OCEAN7-304-XXXX|  28.08  12.724  40.063  34.382 1498.9927 16:12:54.69M
2015-11-08T16:12:48.597Z|I-OCEAN7-304-XXXX|  28.05  12.724  40.062  34.381 1498.9907 16:12:54.89M
2015-11-08T16:12:48.797Z|I-OCEAN7-304-XXXX|  28.01  12.724  40.063  34.382 1498.9918 16:12:55.11M
2015-11-08T16:12:49.002Z|I-OCEAN7-304-XXXX|  27.95  12.724  40.064  34.383 1498.9913 16:12:55.31M
2015-11-08T16:12:49.207Z|I-OCEAN7-304-XXXX|  27.91  12.724  40.065  34.385 1498.9912 16:12:55.51M
2015-11-08T16:12:49.407Z|I-OCEAN7-304-XXXX|  27.91  12.723  40.067  34.386 1498.9915 16:12:55.71M
2015-11-08T16:12:49.617Z|I-OCEAN7-304-XXXX|  27.88  12.723  40.068  34.388 1498.9919 16:12:55.90M
2015-11-08T16:12:49.812Z|I-OCEAN7-304-XXXX|  27.85  12.723  40.069  34.389 1498.9919 16:12:56.12M
2015-11-08T16:12:50.017Z|I-OCEAN7-304-XXXX|  27.80  12.723  40.081  34.401 1499.0043 16:12:56.32M
2015-11-08T16:12:50.222Z|I-OCEAN7-304-XXXX|  27.79  12.723  40.082  34.402 1499.0055 16:12:56.52M
2015-11-08T16:12:50.422Z|I-OCEAN7-304-XXXX|  27.71  12.723  40.083  34.403 1499.0055 16:12:56.72M
2015-11-08T16:12:50.627Z|I-OCEAN7-304-XXXX|  27.71  12.722  40.085  34.405 1499.0067 16:12:56.92M
2015-11-08T16:12:50.827Z|I-OCEAN7-304-XXXX|  27.69  12.722  40.086  34.407 1499.0074 16:12:57.14M
2015-11-08T16:12:51.027Z|I-OCEAN7-304-XXXX|  27.69  12.722  40.087  34.407 1499.0073 16:12:57.34M
2015-11-08T16:12:51.237Z|I-OCEAN7-304-XXXX|  27.67  12.722  40.087  34.408 1499.0071 16:12:57.53M
2015-11-08T16:12:51.457Z|I-OCEAN7-304-XXXX|  27.64  12.722  40.076  34.397 1498.9940 16:12:57.74M
2015-11-08T16:12:51.637Z|I-OCEAN7-304-XXXX|  27.67  12.722  40.074  34.395 1498.9924 16:12:57.95M
2015-11-08T16:12:51.842Z|I-OCEAN7-304-XXXX|  27.67  12.722  40.072  34.393 1498.9912 16:12:58.15M
2015-11-08T16:12:52.047Z|I-OCEAN7-304-XXXX|  27.67  12.722  40.071  34.392 1498.9899 16:12:58.35M
2015-11-08T16:12:52.254Z|I-OCEAN7-304-XXXX|  27.67  12.722  40.071  34.392 1498.9911 16:12:58.55M
2015-11-08T16:12:52.457Z|I-OCEAN7-304-XXXX|  27.67  12.723  40.071  34.391 1498.9924 16:12:58.75M
2015-11-08T16:12:52.657Z|I-OCEAN7-304-XXXX|  27.70  12.723  40.071  34.391 1498.9928 16:12:58.95M
2015-11-08T16:12:52.857Z|I-OCEAN7-304-XXXX|  27.74  12.723  40.071  34.391 1498.9934 16:12:59.17M
2015-11-08T16:12:53.068Z|I-OCEAN7-304-XXXX|  27.77  12.723  40.071  34.390 1498.9945 16:12:59.36M
2015-11-08T16:12:53.262Z|I-OCEAN7-304-XXXX|  27.80  12.724  40.071  34.390 1498.9956 16:12:59.56M
2015-11-08T16:12:53.467Z|I-OCEAN7-304-XXXX|  27.85  12.724  40.071  34.390 1498.9973 16:12:59.76M
2015-11-08T16:12:53.672Z|I-OCEAN7-304-XXXX|  27.87  12.724  40.070  34.389 1498.9962 16:12:59.96M
2015-11-08T16:12:53.872Z|I-OCEAN7-304-XXXX|  27.90  12.724  40.070  34.389 1498.9971 16:13:00.18M
2015-11-08T16:12:54.072Z|I-OCEAN7-304-XXXX|  27.90  12.724  40.070  34.388 1498.9973 16:13:00.38M
2015-11-08T16:12:54.282Z|I-OCEAN7-304-XXXX|  27.90  12.725  40.069  34.388 1498.9973 16:13:00.58M
2015-11-08T16:12:54.482Z|I-OCEAN7-304-XXXX|  27.90  12.725  40.069  34.387 1498.9976 16:13:00.78M
2015-11-08T16:12:54.682Z|I-OCEAN7-304-XXXX|  27.94  12.725  40.069  34.387 1498.9971 16:13:01.00M
2015-11-08T16:12:54.887Z|I-OCEAN7-304-XXXX|  27.95  12.724  40.068  34.387 1498.9957 16:13:01.20M
2015-11-08T16:12:55.092Z|I-OCEAN7-304-XXXX|  27.95  12.724  40.066  34.385 1498.9938 16:13:01.40M
2015-11-08T16:12:55.298Z|I-OCEAN7-304-XXXX|  27.94  12.724  40.066  34.385 1498.9922 16:13:01.59M
2015-11-08T16:12:55.498Z|I-OCEAN7-304-XXXX|  27.88  12.724  40.065  34.384 1498.9904 16:13:01.80M
2015-11-08T16:12:55.702Z|I-OCEAN7-304-XXXX|  27.88  12.724  40.068  34.386 1498.9941 16:13:02.01M
2015-11-08T16:12:55.922Z|I-OCEAN7-304-XXXX|  27.84  12.725  40.068  34.387 1498.9956 16:13:02.21M
2015-11-08T16:12:56.107Z|I-OCEAN7-304-XXXX|  27.89  12.725  40.070  34.388 1498.9982 16:13:02.43M
2015-11-08T16:12:56.312Z|I-OCEAN7-304-XXXX|  27.86  12.725  40.074  34.392 1499.0021 16:13:02.61M
2015-11-08T16:12:56.512Z|I-OCEAN7-304-XXXX|  27.83  12.725  40.074  34.392 1499.0011 16:13:02.81M
2015-11-08T16:12:56.717Z|I-OCEAN7-304-XXXX|  27.80  12.724  40.074  34.392 1499.0000 16:13:03.03M
2015-11-08T16:12:56.922Z|I-OCEAN7-304-XXXX|  27.79  12.725  40.077  34.395 1499.0048 16:13:03.23M
2015-11-08T16:12:57.122Z|I-OCEAN7-304-XXXX|  27.78  12.725  40.078  34.396 1499.0052 16:13:03.43M
2015-11-08T16:12:57.327Z|I-OCEAN7-304-XXXX|  27.78  12.725  40.088  34.406 1499.0166 16:13:03.62M
2015-11-08T16:12:57.527Z|I-OCEAN7-304-XXXX|  27.75  12.724  40.085  34.404 1499.0123 16:13:03.82M
2015-11-08T16:12:57.732Z|I-OCEAN7-304-XXXX|  27.78  12.724  40.084  34.402 1499.0104 16:13:04.04M
2015-11-08T16:12:57.932Z|I-OCEAN7-304-XXXX|  27.78  12.724  40.082  34.400 1499.0077 16:13:04.24M
2015-11-08T16:12:58.138Z|I-OCEAN7-304-XXXX|  27.78  12.724  40.080  34.399 1499.0048 16:13:04.44M
2015-11-08T16:12:58.337Z|I-OCEAN7-304-XXXX|  27.79  12.724  40.078  34.397 1499.0032 16:13:04.64M
2015-11-08T16:12:58.542Z|I-OCEAN7-304-XXXX|  27.81  12.723  40.077  34.396 1499.0015 16:13:04.84M
2015-11-08T16:12:58.760Z|I-OCEAN7-304-XXXX|  27.81  12.723  40.066  34.386 1498.9888 16:13:05.06M
2015-11-08T16:12:58.947Z|I-OCEAN7-304-XXXX|  27.81  12.723  40.065  34.386 1498.9873 16:13:05.26M
2015-11-08T16:12:59.152Z|I-OCEAN7-304-XXXX|  27.81  12.723  40.064  34.385 1498.9858 16:13:05.45M
2015-11-08T16:12:59.357Z|I-OCEAN7-304-XXXX|  27.84  12.723  40.068  34.389 1498.9907 16:13:05.65M
2015-11-08T16:12:59.562Z|I-OCEAN7-304-XXXX|  27.84  12.723  40.069  34.389 1498.9913 16:13:05.85M
2015-11-08T16:12:59.762Z|I-OCEAN7-304-XXXX|  27.88  12.722  40.069  34.390 1498.9923 16:13:06.07M
2015-11-08T16:12:59.962Z|I-OCEAN7-304-XXXX|  27.88  12.722  40.070  34.390 1498.9924 16:13:06.27M