2015-11-08T16:10:00.080Z|I-OCEAN7-304-XXXX|  27.81  12.725  40.076  34.394 1499.0049 16:10:06.38M
2015-11-08T16:10:00.285Z|I-OCEAN7-304-XXXX|  27.80  12.725  40.076  34.394 1499.0049 16:10:06.58M
2015-11-08T16:10:00.485Z|I-OCEAN7-304-XXXX|  27.76  12.725  40.076  34.394 1499.0032 16:10:06.78M
2015-11-08T16:10:00.685Z|I-OCEAN7-304-XXXX|  27.76  12.725  40.079  34.397 1499.0062 16:10:06.97M
2015-11-08T16:10:00.890Z|I-OCEAN7-304-XXXX|  27.73  12.725  40.079  34.398 1499.0060 16:10:07.19M
2015-11-08T16:10:01.095Z|I-OCEAN7-304-XXXX|  27.71  12.725  40.080  34.398 1499.0059 16:10:07.39M
2015-11-08T16:10:01.295Z|I-OCEAN7-304-XXXX|  27.73  12.725  40.080  34.398 1499.0072 16:10:07.59M
2015-11-08T16:10:01.505Z|I-OCEAN7-304-XXXX|  27.73  12.725  40.080  34.398 1499.0073 16:10:07.79M
2015-11-08T16:10:01.720Z|I-OCEAN7-304-XXXX|  27.70  12.725  40.074  34.392 1498.9999 16:10:08.01M
2015-11-08T16:10:01.905Z|I-OCEAN7-304-XXXX|  27.69  12.725  40.072  34.391 1498.9980 16:10:08.23M
2015-11-08T16:10:02.110Z|I-OCEAN7-304-XXXX|  27.69  12.725  40.071  34.389 1498.9955 16:10:08.41M
2015-11-08T16:10:02.310Z|I-OCEAN7-304-XXXX|  27.69  12.724  40.070  34.388 1498.9938 16:10:08.61M
2015-11-08T16:10:02.520Z|I-OCEAN7-304-XXXX|  27.69  12.724  40.069  34.388 1498.9928 16:10:08.80M
2015-11-08T16:10:02.720Z|I-OCEAN7-304-XXXX|  27.71  12.724  40.069  34.388 1498.9913 16:10:09.03M
2015-11-08T16:10:02.925Z|I-OCEAN7-304-XXXX|  27.71  12.724  40.068  34.387 1498.9902 16:10:09.22M
2015-11-08T16:10:03.125Z|I-OCEAN7-304-XXXX|  27.74  12.723  40.067  34.387 1498.9895 16:10:09.42M
2015-11-08T16:10:03.330Z|I-OCEAN7-304-XXXX|  27.74  12.723  40.068  34.388 1498.9895 16:10:09.62M
2015-11-08T16:10:03.535Z|I-OCEAN7-304-XXXX|  27.73  12.723  40.066  34.386 1498.9868 16:10:09.82M
2015-11-08T16:10:03.735Z|I-OCEAN7-304-XXXX|  27.76  12.723  40.066  34.387 1498.9878 16:10:10.04M
2015-11-08T16:10:03.935Z|I-OCEAN7-304-XXXX|  27.78  12.723  40.066  34.387 1498.9877 16:10:10.24M
2015-11-08T16:10:04.145Z|I-OCEAN7-304-XXXX|  27.79  12.723  40.067  34.387 1498.9884 16:10:10.44M
2015-11-08T16:10:04.345Z|I-OCEAN7-304-XXXX|  27.82  12.723  40.062  34.382 1498.9835 16:10:10.64M
2015-11-08T16:10:04.551Z|I-OCEAN7-304-XXXX|  27.91  12.723  40.061  34.382 1498.9840 16:10:10.84M
2015-11-08T16:10:04.750Z|I-OCEAN7-304-XXXX|  27.94  12.723  40.060  34.381 1498.9833 16:10:11.06M
2015-11-08T16:10:04.950Z|I-OCEAN7-304-XXXX|  27.93  12.723  40.060  34.381 1498.9822 16:10:11.25M
2015-11-08T16:10:05.155Z|I-OCEAN7-304-XXXX|  27.93  12.722  40.060  34.380 1498.9817 16:10:11.45M
2015-11-08T16:10:05.360Z|I-OCEAN7-304-XXXX|  27.93  12.722  40.060  34.381 1498.9824 16:10:11.65M
2015-11-08T16:10:05.560Z|I-OCEAN7-304-XXXX|  27.93  12.723  40.061  34.381 1498.9836 16:10:11.85M
2015-11-08T16:10:05.765Z|I-OCEAN7-304-XXXX|  27.95  12.723  40.060  34.380 1498.9841 16:10:12.07M
2015-11-08T16:10:05.970Z|I-OCEAN7-304-XXXX|  28.00  12.723  40.060  34.380 1498.9854 16:10:12.27M
2015-11-08T16:10:06.185Z|I-OCEAN7-304-XXXX|  28.00  12.723  40.061  34.382 1498.9863 16:10:12.47M
2015-11-08T16:10:06.375Z|I-OCEAN7-304-XXXX|  28.00  12.723  40.062  34.382 1498.9873 16:10:12.68M
2015-11-08T16:10:06.580Z|I-OCEAN7-304-XXXX|  28.00  12.723  40.063  34.383 1498.9893 16:10:12.86M
2015-11-08T16:10:06.780Z|I-OCEAN7-304-XXXX|  27.99  12.724  40.064  34.384 1498.9908 16:10:13.08M
2015-11-08T16:10:06.985Z|I-OCEAN7-304-XXXX|  28.00  12.724  40.066  34.385 1498.9928 16:10:13.28M
2015-11-08T16:10:07.185Z|I-OCEAN7-304-XXXX|  27.96  12.724  40.070  34.389 1498.9982 16:10:13.48M
2015-11-08T16:10:07.390Z|I-OCEAN7-304-XXXX|  28.01  12.724  40.071  34.390 1498.9999 16:10:13.68M
2015-11-08T16:10:07.590Z|I-OCEAN7-304-XXXX|  27.98  12.724  40.072  34.391 1499.0009 16:10:13.88M
2015-11-08T16:10:07.795Z|I-OCEAN7-304-XXXX|  27.97  12.724  40.072  34.390 1499.0010 16:10:14.10M
2015-11-08T16:10:07.995Z|I-OCEAN7-304-XXXX|  27.94  12.725  40.076  34.394 1499.0054 16:10:14.30M
2015-11-08T16:10:08.200Z|I-OCEAN7-304-XXXX|  27.94  12.725  40.076  34.394 1499.0055 16:10:14.49M
2015-11-08T16:10:08.405Z|I-OCEAN7-304-XXXX|  27.93  12.725  40.076  34.394 1499.0054 16:10:14.69M
2015-11-08T16:10:08.610Z|I-OCEAN7-304-XXXX|  27.90  12.725  40.077  34.395 1499.0055 16:10:14.90M
2015-11-08T16:10:08.810Z|I-OCEAN7-304-XXXX|  27.89  12.724  40.078  34.396 1499.0057 16:10:15.11M
2015-11-08T16:10:09.015Z|I-OCEAN7-304-XXXX|  27.91  12.724  40.078  34.397 1499.0063 16:10:15.31M
2015-11-08T16:10:09.215Z|I-OCEAN7-304-XXXX|  27.88  12.724  40.079  34.397 1499.0068 16:10:15.51M
2015-11-08T16:10:09.420Z|I-OCEAN7-304-XXXX|  27.84  12.724  40.079  34.398 1499.0073 16:10:15.71M
2015-11-08T16:10:09.621Z|I-OCEAN7-304-XXXX|  27.84  12.724  40.080  34.398 1499.0073 16:10:15.91M
2015-11-08T16:10:09.825Z|I-OCEAN7-304-XXXX|  27.81  12.724  40.080  34.398 1499.0063 16:10:16.13M
2015-11-08T16:10:10.025Z|I-OCEAN7-304-XXXX|  27.78  12.724  40.080  34.398 1499.0060 16:10:16.33M
2015-11-08T16:10:10.230Z|I-OCEAN7-304-XXXX|  27.78  12.724  40.079  34.398 1499.0054 16:10:16.52M
2015-11-08T16:10:10.435Z|I-OCEAN7-304-XXXX|  27.79  12.724  40.079  34.398 1499.0049 16:10:16.72M
2015-11-08T16:10:10.655Z|I-OCEAN7-304-XXXX|  27.77  12.723  40.073  34.392 1498.9965 16:10:16.92M
2015-11-08T16:10:10.840Z|I-OCEAN7-304-XXXX|  27.77  12.723  40.072  34.392 1498.9952 16:10:17.16M
2015-11-08T16:10:11.045Z|I-OCEAN7-304-XXXX|  27.72  12.723  40.072  34.392 1498.9938 16:10:17.34M
2015-11-08T16:10:11.245Z|I-OCEAN7-304-XXXX|  27.69  12.723  40.071  34.391 1498.9928 16:10:17.54M
2015-11-08T16:10:11.450Z|I-OCEAN7-304-XXXX|  27.68  12.723  40.071  34.391 1498.9923 16:10:17.74M
2015-11-08T16:10:11.655Z|I-OCEAN7-304-XXXX|  27.72  12.723  40.070  34.390 1498.9921 16:10:17.94M
2015-11-08T16:10:11.855Z|I-OCEAN7-304-XXXX|  27.72  12.723  40.070  34.389 1498.9919 16:10:18.16M
2015-11-08T16:10:12.060Z|I-OCEAN7-304-XXXX|  27.68  12.723  40.069  34.389 1498.9910 16:10:18.36M
2015-11-08T16:10:12.261Z|I-OCEAN7-304-XXXX|  27.67  12.724  40.070  34.389 1498.9916 16:10:18.56M
2015-11-08T16:10:12.465Z|I-OCEAN7-304-XXXX|  27.67  12.723  40.070  34.390 1498.9922 16:10:18.76M
2015-11-08T16:10:12.665Z|I-OCEAN7-304-XXXX|  27.68  12.723  40.071  34.390 1498.9922 16:10:18.95M
2015-11-08T16:10:12.870Z|I-OCEAN7-304-XXXX|  27.69  12.723  40.071  34.390 1498.9926 16:10:19.17M
2015-11-08T16:10:13.070Z|I-OCEAN7-304-XXXX|  27.69  12.723  40.071  34.390 1498.9926 16:10:19.37M
2015-11-08T16:10:13.275Z|I-OCEAN7-304-XXXX|  27.72  12.723  40.071  34.390 1498.9930 16:10:19.57M
2015-11-08T16:10:13.485Z|I-OCEAN7-304-XXXX|  27.69  12.724  40.071  34.390 1498.9929 16:10:19.77M
2015-11-08T16:10:13.685Z|I-OCEAN7-304-XXXX|  27.75  12.724  40.070  34.389 1498.9941 16:10:19.97M
2015-11-08T16:10:13.885Z|I-OCEAN7-304-XXXX|  27.71  12.724  40.070  34.389 1498.9933 16:10:20.19M
2015-11-08T16:10:14.090Z|I-OCEAN7-304-XXXX|  27.74  12.724  40.069  34.389 1498.9932 16:10:20.39M
2015-11-08T16:10:14.290Z|I-OCEAN7-304-XXXX|  27.74  12.724  40.069  34.388 1498.9924 16:10:20.59M
2015-11-08T16:10:14.495Z|I-OCEAN7-304-XXXX|  27.74  12.724  40.068  34.387 1498.9921 16:10:20.78M
2015-11-08T16:10:14.700Z|I-OCEAN7-304-XXXX|  27.78  12.724  40.068  34.387 1498.9922 16:10:21.00M
2015-11-08T16:10:14.900Z|I-OCEAN7-304-XXXX|  27.83  12.724  40.068  34.387 1498.9926 16:10:21.20M
2015-11-08T16:10:15.120Z|I-OCEAN7-304-XXXX|  27.90  12.724  40.067  34.387 1498.9930 16:10:21.40M
2015-11-08T16:10:15.305Z|I-OCEAN7-304-XXXX|  27.92  12.724  40.067  34.386 1498.9928 16:10:21.62M
2015-11-08T16:10:15.510Z|I-OCEAN7-304-XXXX|  27.95  12.724  40.066  34.386 1498.9929 16:10:21.80M
2015-11-08T16:10:15.715Z|I-OCEAN7-304-XXXX|  27.97  12.724  40.066  34.386 1498.9934 16:10:22.02M
2015-11-08T16:10:15.915Z|I-OCEAN7-304-XXXX|  27.97  12.724  40.067  34.386 1498.9943 16:10:22.22M
2015-11-08T16:10:16.115Z|I-OCEAN7-304-XXXX|  27.99  12.724  40.067  34.387 1498.9943 16:10:22.42M
2015-11-08T16:10:16.320Z|I-OCEAN7-304-XXXX|  27.99  12.724  40.067  34.387 1498.9944 16:10:22.61M
2015-11-08T16:10:16.525Z|I-OCEAN7-304-XXXX|  27.99  12.724  40.068  34.387 1498.9944 16:10:22.81M
2015-11-08T16:10:16.730Z|I-OCEAN7-304-XXXX|  28.02  12.723  40.068  34.388 1498.9946 16:10:23.03M
2015-11-08T16:10:16.930Z|I-OCEAN7-304-XXXX|  28.05  12.723  40.068  34.388 1498.9950 16:10:23.23M
2015-11-08T16:10:17.135Z|I-OCEAN7-304-XXXX|  28.05  12.723  40.068  34.388 1498.9952 16:10:23.43M
2015-11-08T16:10:17.340Z|I-OCEAN7-304-XXXX|  28.05  12.723  40.068  34.388 1498.9961 16:10:23.63M
2015-11-08T16:10:17.540Z|I-OCEAN7-304-XXXX|  28.06  12.724  40.068  34.387 1498.9969 16:10:23.83M
2015-11-08T16:10:17.746Z|I-OCEAN7-304-XXXX|  28.04  12.724  40.068  34.387 1498.9977 16:10:24.05M
2015-11-08T16:10:17.946Z|I-OCEAN7-304-XXXX|  28.04  12.724  40.068  34.387 1498.9980 16:10:24.25M
2015-11-08T16:10:18.150Z|I-OCEAN7-304-XXXX|  28.01  12.724  40.068  34.387 1498.9973 16:10:24.44M
2015-11-08T16:10:18.350Z|I-OCEAN7-304-XXXX|  28.04  12.724  40.068  34.387 1498.9976 16:10:24.65M
2015-11-08T16:10:18.555Z|I-OCEAN7-304-XXXX|  28.00  12.724  40.069  34.388 1498.9969 16:10:24.84M
2015-11-08T16:10:18.755Z|I-OCEAN7-304-XXXX|  28.00  12.724  40.069  34.388 1498.9974 16:10:25.06M
2015-11-08T16:10:18.965Z|I-OCEAN7-304-XXXX|  27.98  12.724  40.069  34.388 1498.9968 16:10:25.26M
2015-11-08T16:10:19.165Z|I-OCEAN7-304-XXXX|  27.91  12.724  40.069  34.389 1498.9958 16:10:25.46M
2015-11-08T16:10:19.370Z|I-OCEAN7-304-XXXX|  27.90  12.723  40.070  34.390 1498.9960 16:10:25.66M
2015-11-08T16:10:19.590Z|I-OCEAN7-304-XXXX|  27.86  12.723  40.071  34.391 1498.9961 16:10:25.86M
2015-11-08T16:10:19.770Z|I-OCEAN7-304-XXXX|  27.84  12.723  40.072  34.392 1498.9967 16:10:26.10M
2015-11-08T16:10:19.980Z|I-OCEAN7-304-XXXX|  27.81  12.723  40.073  34.393 1498.9968 16:10:26.28M
2015-11-08T16:10:20.180Z|I-OCEAN7-304-XXXX|  27.84  12.723  40.075  34.395 1498.9989 16:10:26.48M
2015-11-08T16:10:20.386Z|I-OCEAN7-304-XXXX|  27.78  12.723  40.076  34.396 1498.9987 16:10:26.68M
2015-11-08T16:10:20.585Z|I-OCEAN7-304-XXXX|  27.73  12.722  40.077  34.397 1498.9988 16:10:26.88M
2015-11-08T16:10:20.791Z|I-OCEAN7-304-XXXX|  27.68  12.722  40.079  34.399 1498.9990 16:10:27.09M
2015-11-08T16:10:20.991Z|I-OCEAN7-304-XXXX|  27.64  12.722  40.080  34.400 1498.9996 16:10:27.29M
2015-11-08T16:10:21.195Z|I-OCEAN7-304-XXXX|  27.59  12.723  40.080  34.400 1499.0015 16:10:27.49M
2015-11-08T16:10:21.396Z|I-OCEAN7-304-XXXX|  27.59  12.723  40.081  34.400 1499.0018 16:10:27.69M
2015-11-08T16:10:21.600Z|I-OCEAN7-304-XXXX|  27.57  12.723  40.080  34.400 1499.0012 16:10:27.89M
2015-11-08T16:10:21.806Z|I-OCEAN7-304-XXXX|  27.54  12.723  40.080  34.399 1498.9999 16:10:28.11M
2015-11-08T16:10:22.006Z|I-OCEAN7-304-XXXX|  27.49  12.723  40.079  34.399 1498.9985 16:10:28.31M
2015-11-08T16:10:22.210Z|I-OCEAN7-304-XXXX|  27.53  12.723  40.079  34.398 1498.9984 16:10:28.51M
2015-11-08T16:10:22.411Z|I-OCEAN7-304-XXXX|  27.53  12.723  40.077  34.397 1498.9971 16:10:28.70M
2015-11-08T16:10:22.616Z|I-OCEAN7-304-XXXX|  27.53  12.723  40.077  34.396 1498.9957 16:10:28.90M
2015-11-08T16:10:22.821Z|I-OCEAN7-304-XXXX|  27.61  12.723  40.076  34.396 1498.9958 16:10:29.12M
2015-11-08T16:10:23.026Z|I-OCEAN7-304-XXXX|  27.59  12.723  40.075  34.395 1498.9948 16:10:29.32M
2015-11-08T16:10:23.234Z|I-OCEAN7-304-XXXX|  27.63  12.723  40.074  34.394 1498.9941 16:10:29.52M
2015-11-08T16:10:23.431Z|I-OCEAN7-304-XXXX|  27.64  12.723  40.073  34.393 1498.9939 16:10:29.72M
2015-11-08T16:10:23.631Z|I-OCEAN7-304-XXXX|  27.71  12.723  40.073  34.392 1498.9951 16:10:29.92M
2015-11-08T16:10:23.836Z|I-OCEAN7-304-XXXX|  27.74  12.723  40.072  34.392 1498.9952 16:10:30.14M
2015-11-08T16:10:24.056Z|I-OCEAN7-304-XXXX|  27.78  12.724  40.071  34.391 1498.9952 16:10:30.34M
2015-11-08T16:10:24.241Z|I-OCEAN7-304-XXXX|  27.85  12.724  40.071  34.390 1498.9960 16:10:30.55M
2015-11-08T16:10:24.446Z|I-OCEAN7-304-XXXX|  27.88  12.724  40.071  34.391 1498.9972 16:10:30.74M
2015-11-08T16:10:24.646Z|I-OCEAN7-304-XXXX|  27.93  12.724  40.071  34.390 1498.9980 16:10:30.93M
2015-11-08T16:10:24.851Z|I-OCEAN7-304-XXXX|  27.94  12.724  40.071  34.390 1498.9989 16:10:31.15M
2015-11-08T16:10:25.051Z|I-OCEAN7-304-XXXX|  27.98  12.724  40.071  34.390 1498.9996 16:10:31.35M
2015-11-08T16:10:25.256Z|I-OCEAN7-304-XXXX|  28.03  12.724  40.071  34.390 1499.0005 16:10:31.55M
2015-11-08T16:10:25.461Z|I-OCEAN7-304-XXXX|  28.06  12.724  40.071  34.390 1499.0005 16:10:31.75M
2015-11-08T16:10:25.661Z|I-OCEAN7-304-XXXX|  28.09  12.724  40.070  34.390 1498.9996 16:10:31.95M
2015-11-08T16:10:25.866Z|I-OCEAN7-304-XXXX|  28.10  12.724  40.070  34.389 1499.0000 16:10:32.17M
2015-11-08T16:10:26.071Z|I-OCEAN7-304-XXXX|  28.13  12.724  40.069  34.388 1498.9994 16:10:32.37M
2015-11-08T16:10:26.271Z|I-OCEAN7-304-XXXX|  28.14  12.724  40.068  34.387 1498.9990 16:10:32.57M
2015-11-08T16:10:26.476Z|I-OCEAN7-304-XXXX|  28.11  12.724  40.068  34.387 1498.9976 16:10:32.77M
2015-11-08T16:10:26.676Z|I-OCEAN7-304-XXXX|  28.14  12.723  40.067  34.387 1498.9963 16:10:32.97M
2015-11-08T16:10:26.881Z|I-OCEAN7-304-XXXX|  28.11  12.723  40.067  34.386 1498.9949 16:10:33.18M
2015-11-08T16:10:27.081Z|I-OCEAN7-304-XXXX|  28.11  12.723  40.067  34.387 1498.9952 16:10:33.38M
2015-11-08T16:10:27.286Z|I-OCEAN7-304-XXXX|  28.11  12.723  40.067  34.387 1498.9949 16:10:33.58M
2015-11-08T16:10:27.486Z|I-OCEAN7-304-XXXX|  28.06  12.723  40.067  34.386 1498.9941 16:10:33.78M
2015-11-08T16:10:27.691Z|I-OCEAN7-304-XXXX|  28.01  12.723  40.067  34.387 1498.9937 16:10:34.00M
2015-11-08T16:10:27.896Z|I-OCEAN7-304-XXXX|  27.93  12.723  40.068  34.388 1498.9929 16:10:34.20M
2015-11-08T16:10:28.096Z|I-OCEAN7-304-XXXX|  27.92  12.723  40.069  34.388 1498.9938 16:10:34.40M
2015-11-08T16:10:28.301Z|I-OCEAN7-304-XXXX|  27.91  12.723  40.069  34.389 1498.9944 16:10:34.60M
2015-11-08T16:10:28.521Z|I-OCEAN7-304-XXXX|  27.87  12.723  40.070  34.389 1498.9944 16:10:34.79M
2015-11-08T16:10:28.711Z|I-OCEAN7-304-XXXX|  27.81  12.724  40.070  34.390 1498.9949 16:10:35.03M
2015-11-08T16:10:28.911Z|I-OCEAN7-304-XXXX|  27.77  12.724  40.071  34.391 1498.9955 16:10:35.21M
2015-11-08T16:10:29.116Z|I-OCEAN7-304-XXXX|  27.72  12.724  40.072  34.391 1498.9963 16:10:35.41M
2015-11-08T16:10:29.316Z|I-OCEAN7-304-XXXX|  27.70  12.724  40.073  34.392 1498.9968 16:10:35.61M
2015-11-08T16:10:29.521Z|I-OCEAN7-304-XXXX|  27.70  12.724  40.074  34.393 1498.9976 16:10:35.81M
2015-11-08T16:10:29.726Z|I-OCEAN7-304-XXXX|  27.67  12.724  40.074  34.393 1498.9980 16:10:36.03M
2015-11-08T16:10:29.926Z|I-OCEAN7-304-XXXX|  27.67  12.724  40.074  34.393 1498.9983 16:10:36.23M
2015-11-08T16:10:30.131Z|I-OCEAN7-304-XXXX|  27.66  12.724  40.074  34.392 1498.9980 16:10:36.43M
2015-11-08T16:10:30.331Z|I-OCEAN7-304-XXXX|  27.63  12.724  40.074  34.392 1498.9974 16:10:36.63M
2015-11-08T16:10:30.536Z|I-OCEAN7-304-XXXX|  27.64  12.724  40.073  34.392 1498.9972 16:10:36.82M
2015-11-08T16:10:30.736Z|I-OCEAN7-304-XXXX|  27.69  12.725  40.073  34.391 1498.9977 16:10:37.04M
2015-11-08T16:10:30.941Z|I-OCEAN7-304-XXXX|  27.69  12.724  40.072  34.391 1498.9962 16:10:37.24M
2015-11-08T16:10:31.146Z|I-OCEAN7-304-XXXX|  27.72  12.724  40.071  34.390 1498.9950 16:10:37.44M
2015-11-08T16:10:31.346Z|I-OCEAN7-304-XXXX|  27.72  12.724  40.070  34.390 1498.9938 16:10:37.64M
2015-11-08T16:10:31.551Z|I-OCEAN7-304-XXXX|  27.74  12.724  40.070  34.389 1498.9940 16:10:37.84M
2015-11-08T16:10:31.751Z|I-OCEAN7-304-XXXX|  27.77  12.724  40.070  34.389 1498.9940 16:10:38.06M
2015-11-08T16:10:31.956Z|I-OCEAN7-304-XXXX|  27.77  12.724  40.069  34.388 1498.9933 16:10:38.26M
2015-11-08T16:10:32.156Z|I-OCEAN7-304-XXXX|  27.77  12.724  40.069  34.388 1498.9928 16:10:38.46M
2015-11-08T16:10:32.361Z|I-OCEAN7-304-XXXX|  27.78  12.724  40.068  34.388 1498.9924 16:10:38.65M
2015-11-08T16:10:32.566Z|I-OCEAN7-304-XXXX|  27.81  12.724  40.068  34.387 1498.9927 16:10:38.85M
2015-11-08T16:10:32.766Z|I-OCEAN7-304-XXXX|  27.89  12.724  40.068  34.387 1498.9933 16:10:39.07M
2015-11-08T16:10:32.991Z|I-OCEAN7-304-XXXX|  27.89  12.724  40.067  34.387 1498.9932 16:10:39.27M
2015-11-08T16:10:33.176Z|I-OCEAN7-304-XXXX|  27.88  12.724  40.067  34.386 1498.9923 16:10:39.49M
2015-11-08T16:10:33.376Z|I-OCEAN7-304-XXXX|  27.91  12.724  40.066  34.385 1498.9924 16:10:39.67M
2015-11-08T16:10:33.581Z|I-OCEAN7-304-XXXX|  27.87  12.724  40.065  34.384 1498.9908 16:10:39.87M
2015-11-08T16:10:33.781Z|I-OCEAN7-304-XXXX|  27.88  12.724  40.064  34.383 1498.9904 16:10:40.09M
2015-11-08T16:10:33.986Z|I-OCEAN7-304-XXXX|  27.88  12.724  40.064  34.383 1498.9901 16:10:40.29M
2015-11-08T16:10:34.191Z|I-OCEAN7-304-XXXX|  27.88  12.725  40.064  34.383 1498.9908 16:10:40.49M
2015-11-08T16:10:34.391Z|I-OCEAN7-304-XXXX|  27.88  12.725  40.064  34.382 1498.9912 16:10:40.68M
2015-11-08T16:10:34.596Z|I-OCEAN7-304-XXXX|  27.89  12.725  40.063  34.382 1498.9912 16:10:40.88M
2015-11-08T16:10:34.796Z|I-OCEAN7-304-XXXX|  27.89  12.725  40.063  34.382 1498.9906 16:10:41.10M
2015-11-08T16:10:35.006Z|I-OCEAN7-304-XXXX|  27.89  12.725  40.063  34.382 1498.9900 16:10:41.30M
2015-11-08T16:10:35.206Z|I-OCEAN7-304-XXXX|  27.90  12.724  40.063  34.383 1498.9893 16:10:41.50M
2015-11-08T16:10:35.411Z|I-OCEAN7-304-XXXX|  27.87  12.724  40.063  34.383 1498.9873 16:10:41.70M
2015-11-08T16:10:35.611Z|I-OCEAN7-304-XXXX|  27.81  12.723  40.063  34.383 1498.9855 16:10:41.90M
2015-11-08T16:10:35.811Z|I-OCEAN7-304-XXXX|  27.85  12.723  40.063  34.383 1498.9850 16:10:42.12M
2015-11-08T16:10:36.016Z|I-OCEAN7-304-XXXX|  27.77  12.723  40.062  34.383 1498.9832 16:10:42.32M
2015-11-08T16:10:36.224Z|I-OCEAN7-304-XXXX|  27.82  12.723  40.063  34.383 1498.9845 16:10:42.51M
2015-11-08T16:10:36.421Z|I-OCEAN7-304-XXXX|  27.82  12.722  40.063  34.384 1498.9845 16:10:42.71M
2015-11-08T16:10:36.631Z|I-OCEAN7-304-XXXX|  27.85  12.722  40.064  34.385 1498.9854 16:10:42.91M
2015-11-08T16:10:36.826Z|I-OCEAN7-304-XXXX|  27.81  12.722  40.072  34.393 1498.9932 16:10:43.14M
2015-11-08T16:10:37.031Z|I-OCEAN7-304-XXXX|  27.80  12.722  40.072  34.393 1498.9935 16:10:43.33M
2015-11-08T16:10:37.236Z|I-OCEAN7-304-XXXX|  27.82  12.722  40.073  34.393 1498.9945 16:10:43.53M
2015-11-08T16:10:37.456Z|I-OCEAN7-304-XXXX|  27.80  12.722  40.073  34.394 1498.9937 16:10:43.73M
2015-11-08T16:10:37.641Z|I-OCEAN7-304-XXXX|  27.84  12.721  40.074  34.396 1498.9946 16:10:43.95M
2015-11-08T16:10:37.846Z|I-OCEAN7-304-XXXX|  27.83  12.721  40.075  34.396 1498.9950 16:10:44.15M
2015-11-08T16:10:38.051Z|I-OCEAN7-304-XXXX|  27.83  12.722  40.075  34.396 1498.9958 16:10:44.35M
2015-11-08T16:10:38.246Z|I-OCEAN7-304-XXXX|  27.86  12.722  40.075  34.396 1498.9982 16:10:44.55M
2015-11-08T16:10:38.451Z|I-OCEAN7-304-XXXX|  27.85  12.723  40.076  34.395 1498.9999 16:10:44.74M
2015-11-08T16:10:38.656Z|I-OCEAN7-304-XXXX|  27.85  12.723  40.075  34.395 1498.9999 16:10:44.94M
2015-11-08T16:10:38.861Z|I-OCEAN7-304-XXXX|  27.87  12.724  40.075  34.394 1499.0007 16:10:45.16M
2015-11-08T16:10:39.061Z|I-OCEAN7-304-XXXX|  27.87  12.723  40.074  34.393 1498.9996 16:10:45.36M
2015-11-08T16:10:39.266Z|I-OCEAN7-304-XXXX|  27.88  12.723  40.073  34.392 1498.9980 16:10:45.56M
2015-11-08T16:10:39.466Z|I-OCEAN7-304-XXXX|  27.88  12.723  40.072  34.391 1498.9968 16:10:45.76M
2015-11-08T16:10:39.671Z|I-OCEAN7-304-XXXX|  27.88  12.723  40.071  34.390 1498.9957 16:10:45.96M
2015-11-08T16:10:39.876Z|I-OCEAN7-304-XXXX|  27.90  12.724  40.070  34.389 1498.9955 16:10:46.18M
2015-11-08T16:10:40.076Z|I-OCEAN7-304-XXXX|  27.88  12.724  40.070  34.389 1498.9955 16:10:46.38M
2015-11-08T16:10:40.281Z|I-OCEAN7-304-XXXX|  27.88  12.724  40.069  34.388 1498.9957 16:10:46.58M
2015-11-08T16:10:40.481Z|I-OCEAN7-304-XXXX|  27.91  12.725  40.069  34.387 1498.9969 16:10:46.78M
2015-11-08T16:10:40.686Z|I-OCEAN7-304-XXXX|  27.91  12.725  40.059  34.378 1498.9866 16:10:46.97M
2015-11-08T16:10:40.891Z|I-OCEAN7-304-XXXX|  27.90  12.725  40.060  34.378 1498.9873 16:10:47.19M
2015-11-08T16:10:41.091Z|I-OCEAN7-304-XXXX|  27.86  12.725  40.060  34.379 1498.9871 16:10:47.39M
2015-11-08T16:10:41.296Z|I-OCEAN7-304-XXXX|  27.86  12.725  40.060  34.378 1498.9871 16:10:47.59M
2015-11-08T16:10:41.496Z|I-OCEAN7-304-XXXX|  27.87  12.725  40.060  34.378 1498.9865 16:10:47.79M
2015-11-08T16:10:41.701Z|I-OCEAN7-304-XXXX|  27.84  12.725  40.059  34.378 1498.9858 16:10:48.01M
2015-11-08T16:10:41.921Z|I-OCEAN7-304-XXXX|  27.85  12.725  40.059  34.378 1498.9862 16:10:48.21M
2015-11-08T16:10:42.106Z|I-OCEAN7-304-XXXX|  27.84  12.725  40.060  34.378 1498.9862 16:10:48.42M
2015-11-08T16:10:42.306Z|I-OCEAN7-304-XXXX|  27.84  12.725  40.061  34.379 1498.9877 16:10:48.60M
2015-11-08T16:10:42.512Z|I-OCEAN7-304-XXXX|  27.84  12.725  40.062  34.380 1498.9884 16:10:48.80M
2015-11-08T16:10:42.716Z|I-OCEAN7-304-XXXX|  27.83  12.725  40.063  34.381 1498.9897 16:10:49.02M
2015-11-08T16:10:42.922Z|I-OCEAN7-304-XXXX|  27.83  12.725  40.064  34.383 1498.9907 16:10:49.22M
2015-11-08T16:10:43.122Z|I-OCEAN7-304-XXXX|  27.81  12.725  40.065  34.384 1498.9913 16:10:49.42M
2015-11-08T16:10:43.327Z|I-OCEAN7-304-XXXX|  27.81  12.724  40.066  34.385 1498.9912 16:10:49.62M
2015-11-08T16:10:43.527Z|I-OCEAN7-304-XXXX|  27.82  12.724  40.067  34.386 1498.9907 16:10:49.82M
2015-11-08T16:10:43.732Z|I-OCEAN7-304-XXXX|  27.83  12.723  40.068  34.387 1498.9913 16:10:50.04M
2015-11-08T16:10:43.936Z|I-OCEAN7-304-XXXX|  27.77  12.723  40.068  34.388 1498.9910 16:10:50.24M
2015-11-08T16:10:44.141Z|I-OCEAN7-304-XXXX|  27.81  12.723  40.069  34.388 1498.9921 16:10:50.44M
2015-11-08T16:10:44.342Z|I-OCEAN7-304-XXXX|  27.81  12.723  40.069  34.389 1498.9927 16:10:50.64M
2015-11-08T16:10:44.547Z|I-OCEAN7-304-XXXX|  27.78  12.723  40.064  34.384 1498.9856 16:10:50.83M
2015-11-08T16:10:44.747Z|I-OCEAN7-304-XXXX|  27.78  12.723  40.065  34.385 1498.9868 16:10:51.05M
2015-11-08T16:10:44.947Z|I-OCEAN7-304-XXXX|  27.79  12.723  40.066  34.387 1498.9880 16:10:51.25M
2015-11-08T16:10:45.151Z|I-OCEAN7-304-XXXX|  27.79  12.723  40.067  34.388 1498.9893 16:10:51.45M
2015-11-08T16:10:45.357Z|I-OCEAN7-304-XXXX|  27.84  12.723  40.068  34.388 1498.9910 16:10:51.65M
2015-11-08T16:10:45.556Z|I-OCEAN7-304-XXXX|  27.88  12.723  40.068  34.388 1498.9921 16:10:51.85M
2015-11-08T16:10:45.762Z|I-OCEAN7-304-XXXX|  27.87  12.723  40.073  34.393 1498.9976 16:10:52.07M
2015-11-08T16:10:45.967Z|I-OCEAN7-304-XXXX|  27.86  12.723  40.074  34.393 1498.9984 16:10:52.27M
2015-11-08T16:10:46.167Z|I-OCEAN7-304-XXXX|  27.86  12.723  40.074  34.394 1498.9989 16:10:52.47M
2015-11-08T16:10:46.387Z|I-OCEAN7-304-XXXX|  27.86  12.723  40.075  34.394 1499.0000 16:10:52.66M
2015-11-08T16:10:46.572Z|I-OCEAN7-304-XXXX|  27.88  12.723  40.073  34.393 1498.9989 16:10:52.88M
2015-11-08T16:10:46.777Z|I-OCEAN7-304-XXXX|  27.91  12.723  40.072  34.392 1498.9980 16:10:53.08M
2015-11-08T16:10:46.982Z|I-OCEAN7-304-XXXX|  27.91  12.723  40.071  34.391 1498.9962 16:10:53.28M
2015-11-08T16:10:47.182Z|I-OCEAN7-304-XXXX|  27.88  12.723  40.070  34.390 1498.9944 16:10:53.48M
2015-11-08T16:10:47.387Z|I-OCEAN7-304-XXXX|  27.91  12.723  40.068  34.389 1498.9927 16:10:53.68M
2015-11-08T16:10:47.592Z|I-OCEAN7-304-XXXX|  27.92  12.723  40.066  34.386 1498.9900 16:10:53.88M
2015-11-08T16:10:47.792Z|I-OCEAN7-304-XXXX|  27.89  12.723  40.066  34.386 1498.9901 16:10:54.10M
2015-11-08T16:10:47.997Z|I-OCEAN7-304-XXXX|  27.90  12.723  40.066  34.386 1498.9904 16:10:54.30M
2015-11-08T16:10:48.202Z|I-OCEAN7-304-XXXX|  27.94  12.723  40.067  34.387 1498.9911 16:10:54.50M
2015-11-08T16:10:48.402Z|I-OCEAN7-304-XXXX|  27.96  12.723  40.067  34.387 1498.9915 16:10:54.70M
2015-11-08T16:10:48.602Z|I-OCEAN7-304-XXXX|  27.93  12.723  40.068  34.388 1498.9916 16:10:54.89M
2015-11-08T16:10:48.807Z|I-OCEAN7-304-XXXX|  27.93  12.723  40.068  34.388 1498.9918 16:10:55.11M
2015-11-08T16:10:49.012Z|I-OCEAN7-304-XXXX|  27.93  12.723  40.068  34.388 1498.9917 16:10:55.31M
2015-11-08T16:10:49.217Z|I-OCEAN7-304-XXXX|  27.93  12.723  40.067  34.388 1498.9908 16:10:55.51M
2015-11-08T16:10:49.417Z|I-OCEAN7-304-XXXX|  27.86  12.723  40.069  34.389 1498.9918 16:10:55.71M
2015-11-08T16:10:49.622Z|I-OCEAN7-304-XXXX|  27.90  12.723  40.069  34.389 1498.9929 16:10:55.91M
2015-11-08T16:10:49.822Z|I-OCEAN7-304-XXXX|  27.88  12.723  40.069  34.389 1498.9923 16:10:56.13M
2015-11-08T16:10:50.022Z|I-OCEAN7-304-XXXX|  27.82  12.723  40.069  34.389 1498.9918 16:10:56.33M
2015-11-08T16:10:50.227Z|I-OCEAN7-304-XXXX|  27.82  12.723  40.069  34.389 1498.9928 16:10:56.52M
2015-11-08T16:10:50.432Z|I-OCEAN7-304-XXXX|  27.81  12.723  40.070  34.390 1498.9938 16:10:56.72M
2015-11-08T16:10:50.637Z|I-OCEAN7-304-XXXX|  27.80  12.723  40.071  34.391 1498.9952 16:10:56.92M
2015-11-08T16:10:50.857Z|I-OCEAN7-304-XXXX|  27.77  12.723  40.072  34.391 1498.9954 16:10:57.14M
2015-11-08T16:10:51.042Z|I-OCEAN7-304-XXXX|  27.78  12.724  40.071  34.391 1498.9952 16:10:57.36M
2015-11-08T16:10:51.242Z|I-OCEAN7-304-XXXX|  27.75  12.724  40.071  34.391 1498.9955 16:10:57.54M
2015-11-08T16:10:51.447Z|I-OCEAN7-304-XXXX|  27.75  12.724  40.071  34.390 1498.9956 16:10:57.74M
2015-11-08T16:10:51.652Z|I-OCEAN7-304-XXXX|  27.72  12.724  40.071  34.390 1498.9950 16:10:57.94M
2015-11-08T16:10:51.852Z|I-OCEAN7-304-XXXX|  27.71  12.724  40.070  34.389 1498.9948 16:10:58.16M
2015-11-08T16:10:52.057Z|I-OCEAN7-304-XXXX|  27.69  12.724  40.070  34.389 1498.9939 16:10:58.36M
2015-11-08T16:10:52.257Z|I-OCEAN7-304-XXXX|  27.72  12.724  40.070  34.389 1498.9940 16:10:58.56M
2015-11-08T16:10:52.462Z|I-OCEAN7-304-XXXX|  27.73  12.724  40.069  34.388 1498.9934 16:10:58.75M
2015-11-08T16:10:52.667Z|I-OCEAN7-304-XXXX|  27.73  12.724  40.069  34.388 1498.9935 16:10:58.95M
2015-11-08T16:10:52.867Z|I-OCEAN7-304-XXXX|  27.71  12.724  40.070  34.388 1498.9940 16:10:59.17M
2015-11-08T16:10:53.072Z|I-OCEAN7-304-XXXX|  27.76  12.724  40.070  34.389 1498.9950 16:10:59.37M
2015-11-08T16:10:53.272Z|I-OCEAN7-304-XXXX|  27.77  12.725  40.069  34.388 1498.9949 16:10:59.57M
2015-11-08T16:10:53.477Z|I-OCEAN7-304-XXXX|  27.77  12.725  40.069  34.387 1498.9955 16:10:59.77M
2015-11-08T16:10:53.682Z|I-OCEAN7-304-XXXX|  27.77  12.725  40.068  34.386 1498.9951 16:10:59.97M
2015-11-08T16:10:53.887Z|I-OCEAN7-304-XXXX|  27.78  12.725  40.068  34.386 1498.9955 16:11:00.19M
2015-11-08T16:10:54.087Z|I-OCEAN7-304-XXXX|  27.81  12.726  40.068  34.386 1498.9963 16:11:00.39M
2015-11-08T16:10:54.287Z|I-OCEAN7-304-XXXX|  27.84  12.726  40.067  34.385 1498.9966 16:11:00.59M
2015-11-08T16:10:54.492Z|I-OCEAN7-304-XXXX|  27.84  12.726  40.068  34.385 1498.9967 16:11:00.78M
2015-11-08T16:10:54.697Z|I-OCEAN7-304-XXXX|  27.88  12.726  40.068  34.385 1498.9977 16:11:01.00M
2015-11-08T16:10:54.897Z|I-OCEAN7-304-XXXX|  27.88  12.726  40.068  34.385 1498.9983 16:11:01.20M
2015-11-08T16:10:55.104Z|I-OCEAN7-304-XXXX|  27.93  12.726  40.069  34.386 1499.0000 16:11:01.40M
2015-11-08T16:10:55.322Z|I-OCEAN7-304-XXXX|  27.89  12.726  40.068  34.386 1498.9995 16:11:01.60M
2015-11-08T16:10:55.507Z|I-OCEAN7-304-XXXX|  27.90  12.726  40.068  34.385 1499.0001 16:11:01.81M
2015-11-08T16:10:55.707Z|I-OCEAN7-304-XXXX|  27.95  12.726  40.068  34.386 1499.0005 16:11:02.02M
2015-11-08T16:10:55.913Z|I-OCEAN7-304-XXXX|  27.94  12.726  40.068  34.386 1499.0000 16:11:02.22M
2015-11-08T16:10:56.117Z|I-OCEAN7-304-XXXX|  27.94  12.726  40.068  34.386 1498.9993 16:11:02.42M
2015-11-08T16:10:56.317Z|I-OCEAN7-304-XXXX|  27.96  12.725  40.068  34.386 1498.9988 16:11:02.61M
2015-11-08T16:10:56.522Z|I-OCEAN7-304-XXXX|  27.96  12.725  40.068  34.386 1498.9984 16:11:02.81M
2015-11-08T16:10:56.727Z|I-OCEAN7-304-XXXX|  27.96  12.725  40.069  34.387 1498.9984 16:11:03.03M
2015-11-08T16:10:56.927Z|I-OCEAN7-304-XXXX|  28.00  12.725  40.069  34.388 1498.9993 16:11:03.23M
2015-11-08T16:10:57.132Z|I-OCEAN7-304-XXXX|  27.99  12.725  40.070  34.388 1498.9998 16:11:03.43M
2015-11-08T16:10:57.332Z|I-OCEAN7-304-XXXX|  27.98  12.725  40.070  34.388 1498.9993 16:11:03.63M
2015-11-08T16:10:57.537Z|I-OCEAN7-304-XXXX|  27.97  12.725  40.069  34.388 1498.9988 16:11:03.83M
2015-11-08T16:10:57.742Z|I-OCEAN7-304-XXXX|  27.97  12.725  40.069  34.387 1498.9973 16:11:04.05M
2015-11-08T16:10:57.947Z|I-OCEAN7-304-XXXX|  27.92  12.725  40.068  34.387 1498.9966 16:11:04.25M
2015-11-08T16:10:58.148Z|I-OCEAN7-304-XXXX|  27.90  12.725  40.068  34.386 1498.9957 16:11:04.45M
2015-11-08T16:10:58.347Z|I-OCEAN7-304-XXXX|  27.89  12.725  40.072  34.390 1499.0000 16:11:04.64M
2015-11-08T16:10:58.552Z|I-OCEAN7-304-XXXX|  27.86  12.725  40.072  34.390 1499.0001 16:11:04.84M
2015-11-08T16:10:58.757Z|I-OCEAN7-304-XXXX|  27.79  12.725  40.072  34.391 1498.9995 16:11:05.06M
2015-11-08T16:10:58.957Z|I-OCEAN7-304-XXXX|  27.77  12.725  40.073  34.391 1498.9996 16:11:05.26M
2015-11-08T16:10:59.162Z|I-OCEAN7-304-XXXX|  27.77  12.725  40.074  34.392 1498.9999 16:11:05.46M
2015-11-08T16:10:59.367Z|I-OCEAN7-304-XXXX|  27.77  12.724  40.079  34.398 1499.0060 16:11:05.66M
2015-11-08T16:10:59.567Z|I-OCEAN7-304-XXXX|  27.75  12.724  40.080  34.398 1499.0061 16:11:05.86M
2015-11-08T16:10:59.787Z|I-OCEAN7-304-XXXX|  27.71  12.724  40.080  34.398 1499.0056 16:11:06.08M
2015-11-08T16:10:59.972Z|I-OCEAN7-304-XXXX|  27.70  12.725  40.080  34.398 1499.0061 16:11:06.29M