2015-11-08T16:09:00.177Z|I-OCEAN7-304-XXXX| 27.87 12.725 40.019 34.339 1498.9414 16:09:06.47M 2015-11-08T16:09:00.382Z|I-OCEAN7-304-XXXX| 27.90 12.726 40.019 34.339 1498.9432 16:09:06.67M 2015-11-08T16:09:00.582Z|I-OCEAN7-304-XXXX| 27.92 12.726 40.020 34.339 1498.9447 16:09:06.87M 2015-11-08T16:09:00.787Z|I-OCEAN7-304-XXXX| 27.91 12.726 40.021 34.340 1498.9457 16:09:07.09M 2015-11-08T16:09:00.992Z|I-OCEAN7-304-XXXX| 27.90 12.726 40.030 34.348 1498.9563 16:09:07.29M 2015-11-08T16:09:01.197Z|I-OCEAN7-304-XXXX| 27.86 12.726 40.031 34.349 1498.9563 16:09:07.49M 2015-11-08T16:09:01.397Z|I-OCEAN7-304-XXXX| 27.90 12.726 40.032 34.351 1498.9578 16:09:07.69M 2015-11-08T16:09:01.602Z|I-OCEAN7-304-XXXX| 27.91 12.726 40.033 34.352 1498.9575 16:09:07.88M 2015-11-08T16:09:01.802Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.033 34.353 1498.9567 16:09:08.11M 2015-11-08T16:09:02.002Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.034 34.354 1498.9576 16:09:08.30M 2015-11-08T16:09:02.212Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.043 34.363 1498.9679 16:09:08.50M 2015-11-08T16:09:02.412Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.044 34.364 1498.9690 16:09:08.70M 2015-11-08T16:09:02.617Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.045 34.364 1498.9695 16:09:08.90M 2015-11-08T16:09:02.817Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.064 34.382 1498.9917 16:09:09.12M 2015-11-08T16:09:03.022Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.064 34.382 1498.9918 16:09:09.32M 2015-11-08T16:09:03.228Z|I-OCEAN7-304-XXXX| 27.86 12.726 40.064 34.382 1498.9928 16:09:09.52M 2015-11-08T16:09:03.427Z|I-OCEAN7-304-XXXX| 27.86 12.726 40.060 34.378 1498.9885 16:09:09.72M 2015-11-08T16:09:03.647Z|I-OCEAN7-304-XXXX| 27.83 12.725 40.060 34.378 1498.9873 16:09:09.92M 2015-11-08T16:09:03.832Z|I-OCEAN7-304-XXXX| 27.83 12.725 40.065 34.383 1498.9932 16:09:10.15M 2015-11-08T16:09:04.032Z|I-OCEAN7-304-XXXX| 27.83 12.725 40.067 34.385 1498.9946 16:09:10.33M 2015-11-08T16:09:04.237Z|I-OCEAN7-304-XXXX| 27.83 12.725 40.068 34.386 1498.9962 16:09:10.53M 2015-11-08T16:09:04.442Z|I-OCEAN7-304-XXXX| 27.83 12.725 40.069 34.387 1498.9976 16:09:10.73M 2015-11-08T16:09:04.647Z|I-OCEAN7-304-XXXX| 27.80 12.725 40.070 34.388 1498.9979 16:09:10.93M 2015-11-08T16:09:04.847Z|I-OCEAN7-304-XXXX| 27.76 12.725 40.071 34.389 1498.9984 16:09:11.15M 2015-11-08T16:09:05.047Z|I-OCEAN7-304-XXXX| 27.76 12.725 40.073 34.391 1499.0001 16:09:11.35M 2015-11-08T16:09:05.252Z|I-OCEAN7-304-XXXX| 27.76 12.725 40.074 34.392 1499.0011 16:09:11.55M 2015-11-08T16:09:05.457Z|I-OCEAN7-304-XXXX| 27.75 12.725 40.075 34.393 1499.0017 16:09:11.75M 2015-11-08T16:09:05.664Z|I-OCEAN7-304-XXXX| 27.75 12.725 40.075 34.393 1499.0022 16:09:11.94M 2015-11-08T16:09:05.862Z|I-OCEAN7-304-XXXX| 27.77 12.725 40.076 34.394 1499.0028 16:09:12.16M 2015-11-08T16:09:06.062Z|I-OCEAN7-304-XXXX| 27.77 12.725 40.076 34.394 1499.0031 16:09:12.36M 2015-11-08T16:09:06.267Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.076 34.395 1499.0031 16:09:12.56M 2015-11-08T16:09:06.683Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.077 34.396 1499.0031 16:09:12.76M 2015-11-08T16:09:06.683Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.077 34.396 1499.0046 16:09:13.07M 2015-11-08T16:09:06.887Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.078 34.396 1499.0055 16:09:13.18M 2015-11-08T16:09:07.087Z|I-OCEAN7-304-XXXX| 27.77 12.724 40.078 34.397 1499.0043 16:09:13.38M 2015-11-08T16:09:07.292Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.078 34.397 1499.0046 16:09:13.58M 2015-11-08T16:09:07.492Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.079 34.397 1499.0055 16:09:13.78M 2015-11-08T16:09:07.697Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.079 34.398 1499.0061 16:09:14.00M 2015-11-08T16:09:07.903Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.080 34.399 1499.0073 16:09:14.20M 2015-11-08T16:09:08.122Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.080 34.399 1499.0074 16:09:14.40M 2015-11-08T16:09:08.302Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.080 34.399 1499.0070 16:09:14.61M 2015-11-08T16:09:08.516Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.079 34.399 1499.0050 16:09:14.79M 2015-11-08T16:09:08.712Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.079 34.398 1499.0045 16:09:15.02M 2015-11-08T16:09:08.917Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.078 34.397 1499.0042 16:09:15.22M 2015-11-08T16:09:09.167Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.075 34.395 1499.0012 16:09:15.41M 2015-11-08T16:09:09.322Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.075 34.395 1499.0004 16:09:15.66M 2015-11-08T16:09:09.522Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.074 34.393 1498.9991 16:09:15.81M 2015-11-08T16:09:09.727Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.073 34.393 1498.9977 16:09:16.03M 2015-11-08T16:09:09.932Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.073 34.394 1498.9979 16:09:16.23M 2015-11-08T16:09:10.132Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.074 34.394 1498.9983 16:09:16.43M 2015-11-08T16:09:10.338Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.074 34.395 1498.9984 16:09:16.63M 2015-11-08T16:09:10.543Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.070 34.390 1498.9929 16:09:16.83M 2015-11-08T16:09:10.743Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.069 34.390 1498.9935 16:09:17.05M 2015-11-08T16:09:10.948Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.069 34.390 1498.9933 16:09:17.24M 2015-11-08T16:09:11.153Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.070 34.390 1498.9940 16:09:17.45M 2015-11-08T16:09:11.353Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.070 34.390 1498.9941 16:09:17.64M 2015-11-08T16:09:11.558Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.069 34.389 1498.9929 16:09:17.84M 2015-11-08T16:09:11.763Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.068 34.388 1498.9919 16:09:18.06M 2015-11-08T16:09:11.963Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.067 34.387 1498.9910 16:09:18.26M 2015-11-08T16:09:12.163Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.067 34.388 1498.9905 16:09:18.46M 2015-11-08T16:09:12.368Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.068 34.388 1498.9916 16:09:18.66M 2015-11-08T16:09:12.588Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.069 34.389 1498.9932 16:09:18.86M 2015-11-08T16:09:12.773Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.068 34.387 1498.9918 16:09:19.09M 2015-11-08T16:09:12.978Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.067 34.386 1498.9915 16:09:19.27M 2015-11-08T16:09:13.178Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.067 34.386 1498.9918 16:09:19.47M 2015-11-08T16:09:13.383Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.067 34.386 1498.9926 16:09:19.67M 2015-11-08T16:09:13.583Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.067 34.385 1498.9933 16:09:19.87M 2015-11-08T16:09:13.788Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.067 34.385 1498.9940 16:09:20.09M 2015-11-08T16:09:13.993Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.067 34.385 1498.9951 16:09:20.29M 2015-11-08T16:09:14.243Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.066 34.384 1498.9950 16:09:20.49M 2015-11-08T16:09:14.398Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.067 34.385 1498.9955 16:09:20.73M 2015-11-08T16:09:14.603Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.067 34.385 1498.9963 16:09:20.89M 2015-11-08T16:09:14.803Z|I-OCEAN7-304-XXXX| 27.85 12.726 40.068 34.386 1498.9974 16:09:21.11M 2015-11-08T16:09:15.008Z|I-OCEAN7-304-XXXX| 27.85 12.726 40.069 34.386 1498.9980 16:09:21.30M 2015-11-08T16:09:15.213Z|I-OCEAN7-304-XXXX| 27.88 12.726 40.068 34.386 1498.9984 16:09:21.50M 2015-11-08T16:09:15.413Z|I-OCEAN7-304-XXXX| 27.88 12.726 40.068 34.386 1498.9985 16:09:21.70M 2015-11-08T16:09:15.618Z|I-OCEAN7-304-XXXX| 27.84 12.726 40.068 34.386 1498.9982 16:09:21.90M 2015-11-08T16:09:15.818Z|I-OCEAN7-304-XXXX| 27.86 12.726 40.069 34.386 1498.9990 16:09:22.12M 2015-11-08T16:09:16.023Z|I-OCEAN7-304-XXXX| 27.86 12.726 40.069 34.386 1498.9990 16:09:22.32M 2015-11-08T16:09:16.228Z|I-OCEAN7-304-XXXX| 27.83 12.726 40.069 34.386 1498.9982 16:09:22.52M 2015-11-08T16:09:16.428Z|I-OCEAN7-304-XXXX| 27.83 12.726 40.069 34.387 1498.9980 16:09:22.72M 2015-11-08T16:09:16.633Z|I-OCEAN7-304-XXXX| 27.82 12.725 40.069 34.387 1498.9969 16:09:22.92M 2015-11-08T16:09:16.838Z|I-OCEAN7-304-XXXX| 27.85 12.725 40.069 34.387 1498.9966 16:09:23.14M 2015-11-08T16:09:17.053Z|I-OCEAN7-304-XXXX| 27.81 12.725 40.069 34.387 1498.9954 16:09:23.34M 2015-11-08T16:09:17.243Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.069 34.388 1498.9945 16:09:23.55M 2015-11-08T16:09:17.443Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.069 34.388 1498.9940 16:09:23.73M 2015-11-08T16:09:17.648Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.070 34.389 1498.9940 16:09:23.93M 2015-11-08T16:09:17.848Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.069 34.389 1498.9937 16:09:24.15M 2015-11-08T16:09:18.053Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.069 34.389 1498.9934 16:09:24.35M 2015-11-08T16:09:18.258Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.070 34.389 1498.9938 16:09:24.55M 2015-11-08T16:09:18.458Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.070 34.389 1498.9939 16:09:24.75M 2015-11-08T16:09:18.658Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.070 34.389 1498.9952 16:09:24.95M 2015-11-08T16:09:18.868Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.070 34.389 1498.9960 16:09:25.16M 2015-11-08T16:09:19.068Z|I-OCEAN7-304-XXXX| 27.78 12.725 40.071 34.389 1498.9968 16:09:25.37M 2015-11-08T16:09:19.273Z|I-OCEAN7-304-XXXX| 27.78 12.725 40.071 34.389 1498.9976 16:09:25.56M 2015-11-08T16:09:19.473Z|I-OCEAN7-304-XXXX| 27.81 12.725 40.072 34.390 1498.9994 16:09:25.76M 2015-11-08T16:09:19.673Z|I-OCEAN7-304-XXXX| 27.80 12.725 40.072 34.391 1499.0002 16:09:25.96M 2015-11-08T16:09:19.878Z|I-OCEAN7-304-XXXX| 27.80 12.725 40.073 34.391 1499.0013 16:09:26.18M 2015-11-08T16:09:20.083Z|I-OCEAN7-304-XXXX| 27.83 12.725 40.074 34.391 1499.0027 16:09:26.38M 2015-11-08T16:09:20.283Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.074 34.391 1499.0032 16:09:26.58M 2015-11-08T16:09:20.488Z|I-OCEAN7-304-XXXX| 27.86 12.726 40.073 34.391 1499.0034 16:09:26.77M 2015-11-08T16:09:20.688Z|I-OCEAN7-304-XXXX| 27.86 12.726 40.073 34.391 1499.0033 16:09:26.97M 2015-11-08T16:09:20.893Z|I-OCEAN7-304-XXXX| 27.90 12.726 40.073 34.391 1499.0039 16:09:27.19M 2015-11-08T16:09:21.098Z|I-OCEAN7-304-XXXX| 27.90 12.726 40.074 34.391 1499.0045 16:09:27.39M 2015-11-08T16:09:21.303Z|I-OCEAN7-304-XXXX| 27.90 12.726 40.074 34.391 1499.0049 16:09:27.59M 2015-11-08T16:09:21.523Z|I-OCEAN7-304-XXXX| 27.93 12.726 40.073 34.390 1499.0048 16:09:27.79M 2015-11-08T16:09:21.703Z|I-OCEAN7-304-XXXX| 27.91 12.726 40.073 34.390 1499.0032 16:09:28.03M 2015-11-08T16:09:21.913Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.073 34.391 1499.0020 16:09:28.21M 2015-11-08T16:09:22.113Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.073 34.391 1499.0017 16:09:28.41M 2015-11-08T16:09:22.318Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.072 34.391 1499.0009 16:09:28.61M 2015-11-08T16:09:22.518Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.072 34.391 1499.0005 16:09:28.81M 2015-11-08T16:09:22.723Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.071 34.390 1498.9993 16:09:29.03M 2015-11-08T16:09:22.928Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.071 34.390 1498.9982 16:09:29.23M 2015-11-08T16:09:23.128Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.071 34.390 1498.9966 16:09:29.42M 2015-11-08T16:09:23.333Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.071 34.390 1498.9969 16:09:29.62M 2015-11-08T16:09:23.533Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.070 34.389 1498.9962 16:09:29.82M 2015-11-08T16:09:23.738Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.070 34.389 1498.9956 16:09:30.04M 2015-11-08T16:09:23.943Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.069 34.389 1498.9952 16:09:30.24M 2015-11-08T16:09:24.143Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.069 34.388 1498.9946 16:09:30.44M 2015-11-08T16:09:24.393Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.069 34.388 1498.9943 16:09:30.64M 2015-11-08T16:09:24.553Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.070 34.389 1498.9949 16:09:30.88M 2015-11-08T16:09:24.753Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.071 34.390 1498.9954 16:09:31.06M 2015-11-08T16:09:24.953Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.071 34.391 1498.9960 16:09:31.25M 2015-11-08T16:09:25.158Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.072 34.392 1498.9966 16:09:31.45M 2015-11-08T16:09:25.363Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.073 34.393 1498.9967 16:09:31.65M 2015-11-08T16:09:25.563Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.073 34.393 1498.9971 16:09:31.85M 2015-11-08T16:09:25.768Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.073 34.392 1498.9973 16:09:32.07M 2015-11-08T16:09:25.988Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.073 34.392 1498.9982 16:09:32.27M 2015-11-08T16:09:26.173Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.072 34.392 1498.9980 16:09:32.49M 2015-11-08T16:09:26.378Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.072 34.392 1498.9972 16:09:32.67M 2015-11-08T16:09:26.583Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.073 34.392 1498.9974 16:09:32.87M 2015-11-08T16:09:26.783Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.073 34.392 1498.9968 16:09:33.09M 2015-11-08T16:09:26.995Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.073 34.392 1498.9978 16:09:33.29M 2015-11-08T16:09:27.188Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.073 34.393 1498.9978 16:09:33.48M 2015-11-08T16:09:27.388Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.074 34.393 1498.9987 16:09:33.68M 2015-11-08T16:09:27.593Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.074 34.393 1498.9985 16:09:33.88M 2015-11-08T16:09:27.798Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.073 34.393 1498.9977 16:09:34.10M 2015-11-08T16:09:28.003Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.073 34.392 1498.9972 16:09:34.30M 2015-11-08T16:09:28.203Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.072 34.392 1498.9979 16:09:34.50M 2015-11-08T16:09:28.408Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.072 34.391 1498.9976 16:09:34.70M 2015-11-08T16:09:28.608Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.076 34.395 1499.0028 16:09:34.90M 2015-11-08T16:09:28.813Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.073 34.392 1499.0005 16:09:35.11M 2015-11-08T16:09:29.018Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.073 34.392 1499.0005 16:09:35.31M 2015-11-08T16:09:29.223Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.072 34.391 1498.9996 16:09:35.51M 2015-11-08T16:09:29.468Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.072 34.391 1498.9993 16:09:35.71M 2015-11-08T16:09:29.628Z|I-OCEAN7-304-XXXX| 27.87 12.725 40.072 34.390 1498.9999 16:09:35.96M 2015-11-08T16:09:29.828Z|I-OCEAN7-304-XXXX| 27.82 12.725 40.071 34.390 1498.9983 16:09:36.13M 2015-11-08T16:09:30.033Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.071 34.389 1498.9972 16:09:36.33M 2015-11-08T16:09:30.233Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.070 34.389 1498.9973 16:09:36.53M 2015-11-08T16:09:30.458Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.071 34.393 1498.9908 16:09:36.73M 2015-11-08T16:09:30.638Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.072 34.394 1498.9905 16:09:36.94M 2015-11-08T16:09:30.843Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.072 34.394 1498.9897 16:09:37.15M 2015-11-08T16:09:31.048Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.072 34.394 1498.9897 16:09:37.34M 2015-11-08T16:09:31.253Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.076 34.399 1498.9938 16:09:37.55M 2015-11-08T16:09:31.454Z|I-OCEAN7-304-XXXX| 27.85 12.720 40.076 34.399 1498.9939 16:09:37.74M 2015-11-08T16:09:31.654Z|I-OCEAN7-304-XXXX| 27.85 12.720 40.076 34.399 1498.9941 16:09:37.94M 2015-11-08T16:09:31.858Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.076 34.399 1498.9938 16:09:38.16M 2015-11-08T16:09:32.066Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.076 34.398 1498.9934 16:09:38.36M 2015-11-08T16:09:32.264Z|I-OCEAN7-304-XXXX| 27.85 12.720 40.075 34.397 1498.9935 16:09:38.56M 2015-11-08T16:09:32.468Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.075 34.397 1498.9944 16:09:38.76M 2015-11-08T16:09:32.668Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.075 34.396 1498.9951 16:09:38.96M 2015-11-08T16:09:32.873Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.075 34.396 1498.9957 16:09:39.17M 2015-11-08T16:09:33.078Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.074 34.394 1498.9960 16:09:39.37M 2015-11-08T16:09:33.284Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.073 34.393 1498.9967 16:09:39.57M 2015-11-08T16:09:33.484Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.073 34.393 1498.9968 16:09:39.77M 2015-11-08T16:09:33.683Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.073 34.392 1498.9969 16:09:39.97M 2015-11-08T16:09:33.888Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.072 34.391 1498.9960 16:09:40.19M 2015-11-08T16:09:34.089Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.071 34.390 1498.9946 16:09:40.39M 2015-11-08T16:09:34.293Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.070 34.390 1498.9938 16:09:40.59M 2015-11-08T16:09:34.498Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.070 34.390 1498.9941 16:09:40.78M 2015-11-08T16:09:34.698Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.070 34.390 1498.9934 16:09:41.01M 2015-11-08T16:09:34.924Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.070 34.389 1498.9941 16:09:41.20M 2015-11-08T16:09:35.110Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.070 34.390 1498.9941 16:09:41.42M 2015-11-08T16:09:35.309Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.070 34.390 1498.9941 16:09:41.60M 2015-11-08T16:09:35.514Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.070 34.390 1498.9937 16:09:41.80M 2015-11-08T16:09:35.714Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.070 34.390 1498.9938 16:09:42.02M 2015-11-08T16:09:35.919Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.070 34.390 1498.9933 16:09:42.22M 2015-11-08T16:09:36.124Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.071 34.391 1498.9943 16:09:42.42M 2015-11-08T16:09:36.329Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.071 34.392 1498.9944 16:09:42.62M 2015-11-08T16:09:36.529Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.072 34.392 1498.9956 16:09:42.82M 2015-11-08T16:09:36.734Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.072 34.393 1498.9966 16:09:43.03M 2015-11-08T16:09:36.934Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.074 34.394 1498.9985 16:09:43.24M 2015-11-08T16:09:37.139Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.076 34.395 1499.0009 16:09:43.43M 2015-11-08T16:09:37.339Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.076 34.395 1499.0016 16:09:43.63M 2015-11-08T16:09:37.544Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.076 34.395 1499.0013 16:09:43.83M 2015-11-08T16:09:37.749Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.075 34.394 1499.0011 16:09:44.05M 2015-11-08T16:09:37.949Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.074 34.393 1498.9999 16:09:44.25M 2015-11-08T16:09:38.154Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.071 34.390 1498.9967 16:09:44.45M 2015-11-08T16:09:38.354Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.071 34.390 1498.9961 16:09:44.65M 2015-11-08T16:09:38.559Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.071 34.390 1498.9973 16:09:44.84M 2015-11-08T16:09:38.764Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.071 34.390 1498.9968 16:09:45.07M 2015-11-08T16:09:38.969Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.071 34.390 1498.9968 16:09:45.26M 2015-11-08T16:09:39.169Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.071 34.390 1498.9968 16:09:45.46M 2015-11-08T16:09:39.384Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.071 34.390 1498.9979 16:09:45.66M 2015-11-08T16:09:39.574Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.071 34.390 1498.9993 16:09:45.88M 2015-11-08T16:09:39.779Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.071 34.390 1498.9983 16:09:46.08M 2015-11-08T16:09:39.979Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.070 34.389 1498.9972 16:09:46.28M 2015-11-08T16:09:40.187Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.070 34.389 1498.9969 16:09:46.48M 2015-11-08T16:09:40.389Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.063 34.382 1498.9879 16:09:46.68M 2015-11-08T16:09:40.589Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.062 34.381 1498.9868 16:09:46.88M 2015-11-08T16:09:40.794Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.061 34.380 1498.9855 16:09:47.09M 2015-11-08T16:09:40.994Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.060 34.379 1498.9835 16:09:47.29M 2015-11-08T16:09:41.199Z|I-OCEAN7-304-XXXX| 27.83 12.726 40.059 34.376 1498.9883 16:09:47.49M 2015-11-08T16:09:41.404Z|I-OCEAN7-304-XXXX| 27.83 12.727 40.058 34.375 1498.9882 16:09:47.69M 2015-11-08T16:09:41.604Z|I-OCEAN7-304-XXXX| 27.79 12.727 40.062 34.379 1498.9933 16:09:47.89M 2015-11-08T16:09:41.804Z|I-OCEAN7-304-XXXX| 27.77 12.727 40.063 34.380 1498.9948 16:09:48.11M 2015-11-08T16:09:42.012Z|I-OCEAN7-304-XXXX| 27.82 12.728 40.064 34.380 1498.9971 16:09:48.31M 2015-11-08T16:09:42.214Z|I-OCEAN7-304-XXXX| 27.82 12.728 40.065 34.381 1498.9984 16:09:48.51M 2015-11-08T16:09:42.421Z|I-OCEAN7-304-XXXX| 27.80 12.728 40.066 34.382 1498.9991 16:09:48.71M 2015-11-08T16:09:42.624Z|I-OCEAN7-304-XXXX| 27.77 12.728 40.067 34.383 1498.9988 16:09:48.91M 2015-11-08T16:09:42.824Z|I-OCEAN7-304-XXXX| 27.73 12.727 40.066 34.383 1498.9969 16:09:49.13M 2015-11-08T16:09:43.024Z|I-OCEAN7-304-XXXX| 27.78 12.727 40.071 34.388 1499.0021 16:09:49.32M 2015-11-08T16:09:43.229Z|I-OCEAN7-304-XXXX| 27.74 12.726 40.073 34.390 1499.0022 16:09:49.52M 2015-11-08T16:09:43.429Z|I-OCEAN7-304-XXXX| 27.74 12.726 40.077 34.395 1499.0070 16:09:49.72M 2015-11-08T16:09:43.634Z|I-OCEAN7-304-XXXX| 27.75 12.726 40.077 34.394 1499.0057 16:09:49.92M 2015-11-08T16:09:43.854Z|I-OCEAN7-304-XXXX| 27.75 12.725 40.076 34.394 1499.0033 16:09:50.14M 2015-11-08T16:09:44.044Z|I-OCEAN7-304-XXXX| 27.75 12.725 40.074 34.393 1499.0006 16:09:50.35M 2015-11-08T16:09:44.244Z|I-OCEAN7-304-XXXX| 27.77 12.724 40.073 34.392 1498.9988 16:09:50.54M 2015-11-08T16:09:44.449Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.070 34.389 1498.9952 16:09:50.74M 2015-11-08T16:09:44.649Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.070 34.389 1498.9951 16:09:50.94M 2015-11-08T16:09:44.854Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.070 34.389 1498.9941 16:09:51.16M 2015-11-08T16:09:45.054Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.069 34.389 1498.9928 16:09:51.35M 2015-11-08T16:09:45.259Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.068 34.388 1498.9921 16:09:51.55M 2015-11-08T16:09:45.459Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.068 34.388 1498.9921 16:09:51.75M 2015-11-08T16:09:45.665Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.067 34.387 1498.9923 16:09:51.95M 2015-11-08T16:09:45.869Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.067 34.387 1498.9922 16:09:52.17M 2015-11-08T16:09:46.069Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.067 34.387 1498.9921 16:09:52.37M 2015-11-08T16:09:46.274Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.068 34.388 1498.9926 16:09:52.57M 2015-11-08T16:09:46.479Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.069 34.389 1498.9940 16:09:52.77M 2015-11-08T16:09:46.684Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.070 34.389 1498.9943 16:09:52.97M 2015-11-08T16:09:46.884Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.070 34.390 1498.9957 16:09:53.19M 2015-11-08T16:09:47.084Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.067 34.387 1498.9924 16:09:53.38M 2015-11-08T16:09:47.289Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.067 34.386 1498.9924 16:09:53.58M 2015-11-08T16:09:47.494Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.069 34.389 1498.9944 16:09:53.78M 2015-11-08T16:09:47.694Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.070 34.391 1498.9955 16:09:54.00M 2015-11-08T16:09:47.899Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.071 34.391 1498.9966 16:09:54.20M 2015-11-08T16:09:48.099Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.072 34.392 1498.9973 16:09:54.40M 2015-11-08T16:09:48.319Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.073 34.393 1498.9976 16:09:54.60M 2015-11-08T16:09:48.506Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.073 34.394 1498.9977 16:09:54.81M 2015-11-08T16:09:48.709Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.074 34.394 1498.9979 16:09:55.01M 2015-11-08T16:09:48.914Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.074 34.395 1498.9985 16:09:55.21M 2015-11-08T16:09:49.114Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.075 34.395 1498.9987 16:09:55.41M 2015-11-08T16:09:49.319Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.075 34.395 1498.9987 16:09:55.61M 2015-11-08T16:09:49.519Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.075 34.396 1498.9983 16:09:55.81M 2015-11-08T16:09:49.729Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.075 34.396 1498.9987 16:09:56.03M 2015-11-08T16:09:49.929Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.075 34.396 1498.9979 16:09:56.23M 2015-11-08T16:09:50.129Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.075 34.396 1498.9972 16:09:56.43M 2015-11-08T16:09:50.334Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.075 34.396 1498.9972 16:09:56.62M 2015-11-08T16:09:50.539Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.075 34.395 1498.9979 16:09:56.83M 2015-11-08T16:09:50.739Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.075 34.395 1498.9968 16:09:57.04M 2015-11-08T16:09:50.944Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.075 34.395 1498.9957 16:09:57.24M 2015-11-08T16:09:51.149Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.075 34.395 1498.9960 16:09:57.44M 2015-11-08T16:09:51.349Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.075 34.395 1498.9957 16:09:57.64M 2015-11-08T16:09:51.554Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.075 34.396 1498.9960 16:09:57.84M 2015-11-08T16:09:51.759Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.075 34.396 1498.9963 16:09:58.06M 2015-11-08T16:09:51.959Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.075 34.396 1498.9965 16:09:58.26M 2015-11-08T16:09:52.159Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.074 34.395 1498.9960 16:09:58.46M 2015-11-08T16:09:52.364Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.073 34.393 1498.9952 16:09:58.65M 2015-11-08T16:09:52.569Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.073 34.392 1498.9949 16:09:58.86M 2015-11-08T16:09:52.789Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.072 34.391 1498.9944 16:09:59.08M 2015-11-08T16:09:52.979Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.070 34.390 1498.9924 16:09:59.29M 2015-11-08T16:09:53.179Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.069 34.389 1498.9902 16:09:59.47M 2015-11-08T16:09:53.379Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.068 34.388 1498.9890 16:09:59.67M 2015-11-08T16:09:53.584Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.067 34.387 1498.9877 16:09:59.87M 2015-11-08T16:09:53.784Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.067 34.387 1498.9879 16:10:00.09M 2015-11-08T16:09:53.989Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.066 34.386 1498.9872 16:10:00.29M 2015-11-08T16:09:54.194Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.065 34.385 1498.9867 16:10:00.49M 2015-11-08T16:09:54.394Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.066 34.386 1498.9882 16:10:00.69M 2015-11-08T16:09:54.599Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.065 34.385 1498.9872 16:10:00.89M 2015-11-08T16:09:54.804Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.065 34.384 1498.9880 16:10:01.11M 2015-11-08T16:09:55.004Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.064 34.384 1498.9884 16:10:01.30M 2015-11-08T16:09:55.204Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.064 34.383 1498.9882 16:10:01.50M 2015-11-08T16:09:55.409Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.063 34.383 1498.9879 16:10:01.70M 2015-11-08T16:09:55.614Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.063 34.383 1498.9877 16:10:01.90M 2015-11-08T16:09:55.819Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.063 34.383 1498.9883 16:10:02.12M 2015-11-08T16:09:56.020Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.064 34.383 1498.9888 16:10:02.32M 2015-11-08T16:09:56.224Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.065 34.384 1498.9906 16:10:02.52M 2015-11-08T16:09:56.425Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.065 34.384 1498.9924 16:10:02.72M 2015-11-08T16:09:56.630Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.066 34.385 1498.9944 16:10:02.91M 2015-11-08T16:09:56.830Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.079 34.397 1499.0100 16:10:03.13M 2015-11-08T16:09:57.035Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.081 34.399 1499.0127 16:10:03.33M 2015-11-08T16:09:57.255Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.083 34.400 1499.0145 16:10:03.53M 2015-11-08T16:09:57.440Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.082 34.400 1499.0139 16:10:03.75M 2015-11-08T16:09:57.645Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.081 34.399 1499.0143 16:10:03.93M 2015-11-08T16:09:57.845Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.081 34.399 1499.0138 16:10:04.15M 2015-11-08T16:09:58.050Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.075 34.393 1499.0070 16:10:04.35M 2015-11-08T16:09:58.254Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.067 34.385 1498.9963 16:10:04.55M 2015-11-08T16:09:58.455Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.066 34.385 1498.9948 16:10:04.75M 2015-11-08T16:09:58.654Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.070 34.388 1498.9989 16:10:04.95M 2015-11-08T16:09:58.860Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.071 34.389 1499.0005 16:10:05.16M 2015-11-08T16:09:59.065Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.072 34.390 1499.0017 16:10:05.36M 2015-11-08T16:09:59.270Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.072 34.390 1499.0017 16:10:05.56M 2015-11-08T16:09:59.470Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.073 34.391 1499.0015 16:10:05.76M 2015-11-08T16:09:59.675Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.073 34.391 1499.0034 16:10:05.96M 2015-11-08T16:09:59.876Z|I-OCEAN7-304-XXXX| 27.85 12.725 40.075 34.393 1499.0035 16:10:06.18M