2015-11-08T16:07:00.187Z|I-OCEAN7-304-XXXX|  27.84  12.723  40.080  34.400 1499.0059 16:07:06.47M
2015-11-08T16:07:00.392Z|I-OCEAN7-304-XXXX|  27.84  12.724  40.079  34.399 1499.0051 16:07:06.67M
2015-11-08T16:07:00.597Z|I-OCEAN7-304-XXXX|  27.78  12.724  40.081  34.400 1499.0076 16:07:06.88M
2015-11-08T16:07:00.797Z|I-OCEAN7-304-XXXX|  27.76  12.724  40.082  34.401 1499.0078 16:07:07.09M
2015-11-08T16:07:01.008Z|I-OCEAN7-304-XXXX|  27.77  12.724  40.082  34.400 1499.0081 16:07:07.29M
2015-11-08T16:07:01.202Z|I-OCEAN7-304-XXXX|  27.77  12.724  40.082  34.401 1499.0083 16:07:07.49M
2015-11-08T16:07:01.407Z|I-OCEAN7-304-XXXX|  27.78  12.724  40.082  34.401 1499.0078 16:07:07.69M
2015-11-08T16:07:01.607Z|I-OCEAN7-304-XXXX|  27.78  12.724  40.082  34.400 1499.0076 16:07:07.89M
2015-11-08T16:07:01.812Z|I-OCEAN7-304-XXXX|  27.78  12.724  40.081  34.399 1499.0073 16:07:08.11M
2015-11-08T16:07:02.017Z|I-OCEAN7-304-XXXX|  27.78  12.725  40.081  34.399 1499.0082 16:07:08.31M
2015-11-08T16:07:02.217Z|I-OCEAN7-304-XXXX|  27.76  12.725  40.080  34.398 1499.0067 16:07:08.51M
2015-11-08T16:07:02.422Z|I-OCEAN7-304-XXXX|  27.80  12.725  40.079  34.397 1499.0072 16:07:08.71M
2015-11-08T16:07:02.622Z|I-OCEAN7-304-XXXX|  27.84  12.725  40.069  34.387 1498.9961 16:07:08.91M
2015-11-08T16:07:02.827Z|I-OCEAN7-304-XXXX|  27.86  12.725  40.067  34.385 1498.9956 16:07:09.12M
2015-11-08T16:07:03.047Z|I-OCEAN7-304-XXXX|  27.87  12.725  40.071  34.389 1499.0001 16:07:09.32M
2015-11-08T16:07:03.237Z|I-OCEAN7-304-XXXX|  27.88  12.725  40.072  34.389 1499.0007 16:07:09.54M
2015-11-08T16:07:03.437Z|I-OCEAN7-304-XXXX|  27.91  12.725  40.073  34.390 1499.0027 16:07:09.72M
2015-11-08T16:07:03.637Z|I-OCEAN7-304-XXXX|  27.91  12.725  40.074  34.391 1499.0034 16:07:09.92M
2015-11-08T16:07:03.842Z|I-OCEAN7-304-XXXX|  27.92  12.725  40.074  34.392 1499.0052 16:07:10.14M
2015-11-08T16:07:04.047Z|I-OCEAN7-304-XXXX|  27.92  12.726  40.075  34.393 1499.0066 16:07:10.34M
2015-11-08T16:07:04.247Z|I-OCEAN7-304-XXXX|  27.92  12.726  40.071  34.389 1499.0023 16:07:10.54M
2015-11-08T16:07:04.452Z|I-OCEAN7-304-XXXX|  27.95  12.726  40.071  34.388 1499.0031 16:07:10.73M
2015-11-08T16:07:04.657Z|I-OCEAN7-304-XXXX|  27.95  12.726  40.070  34.388 1499.0022 16:07:10.93M
2015-11-08T16:07:04.857Z|I-OCEAN7-304-XXXX|  27.97  12.726  40.070  34.388 1499.0022 16:07:11.15M
2015-11-08T16:07:05.062Z|I-OCEAN7-304-XXXX|  27.98  12.726  40.069  34.386 1499.0001 16:07:11.35M
2015-11-08T16:07:05.262Z|I-OCEAN7-304-XXXX|  27.99  12.725  40.069  34.387 1498.9998 16:07:11.55M
2015-11-08T16:07:05.467Z|I-OCEAN7-304-XXXX|  27.99  12.725  40.069  34.387 1498.9998 16:07:11.75M
2015-11-08T16:07:05.667Z|I-OCEAN7-304-XXXX|  27.99  12.725  40.070  34.388 1499.0000 16:07:11.95M
2015-11-08T16:07:05.872Z|I-OCEAN7-304-XXXX|  27.99  12.725  40.071  34.389 1499.0010 16:07:12.17M
2015-11-08T16:07:06.077Z|I-OCEAN7-304-XXXX|  27.95  12.725  40.071  34.389 1499.0012 16:07:12.37M
2015-11-08T16:07:06.277Z|I-OCEAN7-304-XXXX|  27.97  12.725  40.073  34.391 1499.0033 16:07:12.57M
2015-11-08T16:07:06.482Z|I-OCEAN7-304-XXXX|  27.95  12.725  40.076  34.394 1499.0061 16:07:12.77M
2015-11-08T16:07:06.687Z|I-OCEAN7-304-XXXX|  27.93  12.725  40.076  34.394 1499.0071 16:07:12.96M
2015-11-08T16:07:06.887Z|I-OCEAN7-304-XXXX|  27.89  12.725  40.077  34.394 1499.0070 16:07:13.18M
2015-11-08T16:07:07.092Z|I-OCEAN7-304-XXXX|  27.89  12.726  40.077  34.394 1499.0077 16:07:13.38M
2015-11-08T16:07:07.297Z|I-OCEAN7-304-XXXX|  27.89  12.726  40.077  34.394 1499.0074 16:07:13.58M
2015-11-08T16:07:07.512Z|I-OCEAN7-304-XXXX|  27.87  12.726  40.077  34.394 1499.0078 16:07:13.78M
2015-11-08T16:07:07.702Z|I-OCEAN7-304-XXXX|  27.82  12.726  40.077  34.394 1499.0070 16:07:14.02M
2015-11-08T16:07:07.902Z|I-OCEAN7-304-XXXX|  27.85  12.726  40.077  34.394 1499.0072 16:07:14.20M
2015-11-08T16:07:08.107Z|I-OCEAN7-304-XXXX|  27.83  12.726  40.077  34.395 1499.0081 16:07:14.39M
2015-11-08T16:07:08.308Z|I-OCEAN7-304-XXXX|  27.79  12.726  40.079  34.396 1499.0090 16:07:14.59M
2015-11-08T16:07:08.512Z|I-OCEAN7-304-XXXX|  27.79  12.726  40.080  34.397 1499.0101 16:07:14.79M
2015-11-08T16:07:08.717Z|I-OCEAN7-304-XXXX|  27.81  12.726  40.078  34.395 1499.0083 16:07:15.01M
2015-11-08T16:07:08.917Z|I-OCEAN7-304-XXXX|  27.81  12.726  40.079  34.396 1499.0090 16:07:15.21M
2015-11-08T16:07:09.122Z|I-OCEAN7-304-XXXX|  27.80  12.725  40.080  34.397 1499.0092 16:07:15.41M
2015-11-08T16:07:09.327Z|I-OCEAN7-304-XXXX|  27.82  12.725  40.079  34.397 1499.0081 16:07:15.61M
2015-11-08T16:07:09.527Z|I-OCEAN7-304-XXXX|  27.79  12.725  40.079  34.397 1499.0074 16:07:15.81M
2015-11-08T16:07:09.732Z|I-OCEAN7-304-XXXX|  27.85  12.725  40.080  34.398 1499.0083 16:07:16.03M
2015-11-08T16:07:09.932Z|I-OCEAN7-304-XXXX|  27.83  12.724  40.080  34.399 1499.0074 16:07:16.23M
2015-11-08T16:07:10.138Z|I-OCEAN7-304-XXXX|  27.82  12.724  40.075  34.394 1499.0007 16:07:16.43M
2015-11-08T16:07:10.342Z|I-OCEAN7-304-XXXX|  27.81  12.724  40.075  34.394 1498.9999 16:07:16.63M
2015-11-08T16:07:10.542Z|I-OCEAN7-304-XXXX|  27.78  12.724  40.079  34.398 1499.0045 16:07:16.83M
2015-11-08T16:07:10.747Z|I-OCEAN7-304-XXXX|  27.81  12.723  40.079  34.398 1499.0043 16:07:17.04M
2015-11-08T16:07:10.948Z|I-OCEAN7-304-XXXX|  27.83  12.723  40.077  34.396 1499.0021 16:07:17.24M
2015-11-08T16:07:11.152Z|I-OCEAN7-304-XXXX|  27.83  12.723  40.074  34.394 1498.9988 16:07:17.44M
2015-11-08T16:07:11.357Z|I-OCEAN7-304-XXXX|  27.83  12.723  40.073  34.393 1498.9969 16:07:17.64M
2015-11-08T16:07:11.557Z|I-OCEAN7-304-XXXX|  27.85  12.723  40.071  34.391 1498.9950 16:07:17.84M
2015-11-08T16:07:11.762Z|I-OCEAN7-304-XXXX|  27.89  12.723  40.071  34.391 1498.9968 16:07:18.06M
2015-11-08T16:07:11.983Z|I-OCEAN7-304-XXXX|  27.92  12.723  40.072  34.392 1498.9983 16:07:18.26M
2015-11-08T16:07:12.168Z|I-OCEAN7-304-XXXX|  27.89  12.724  40.073  34.393 1498.9994 16:07:18.47M
2015-11-08T16:07:12.368Z|I-OCEAN7-304-XXXX|  27.92  12.724  40.074  34.393 1499.0010 16:07:18.65M
2015-11-08T16:07:12.572Z|I-OCEAN7-304-XXXX|  27.93  12.724  40.074  34.393 1499.0018 16:07:18.85M
2015-11-08T16:07:12.772Z|I-OCEAN7-304-XXXX|  27.94  12.724  40.075  34.394 1499.0035 16:07:19.07M
2015-11-08T16:07:12.977Z|I-OCEAN7-304-XXXX|  27.94  12.724  40.072  34.391 1499.0005 16:07:19.27M
2015-11-08T16:07:13.182Z|I-OCEAN7-304-XXXX|  27.98  12.724  40.072  34.391 1499.0000 16:07:19.47M
2015-11-08T16:07:13.388Z|I-OCEAN7-304-XXXX|  28.01  12.724  40.070  34.389 1498.9989 16:07:19.67M
2015-11-08T16:07:13.588Z|I-OCEAN7-304-XXXX|  27.97  12.724  40.070  34.389 1498.9977 16:07:19.87M
2015-11-08T16:07:13.792Z|I-OCEAN7-304-XXXX|  27.96  12.724  40.070  34.389 1498.9979 16:07:20.09M
2015-11-08T16:07:13.993Z|I-OCEAN7-304-XXXX|  27.92  12.724  40.069  34.388 1498.9971 16:07:20.29M
2015-11-08T16:07:14.198Z|I-OCEAN7-304-XXXX|  27.93  12.725  40.069  34.387 1498.9972 16:07:20.49M
2015-11-08T16:07:14.402Z|I-OCEAN7-304-XXXX|  27.95  12.725  40.068  34.386 1498.9969 16:07:20.68M
2015-11-08T16:07:14.602Z|I-OCEAN7-304-XXXX|  27.93  12.725  40.067  34.386 1498.9961 16:07:20.88M
2015-11-08T16:07:14.808Z|I-OCEAN7-304-XXXX|  27.89  12.725  40.067  34.386 1498.9952 16:07:21.10M
2015-11-08T16:07:15.012Z|I-OCEAN7-304-XXXX|  27.87  12.725  40.068  34.386 1498.9951 16:07:21.30M
2015-11-08T16:07:15.213Z|I-OCEAN7-304-XXXX|  27.87  12.725  40.067  34.386 1498.9946 16:07:21.50M
2015-11-08T16:07:15.418Z|I-OCEAN7-304-XXXX|  27.86  12.725  40.072  34.390 1498.9998 16:07:21.70M
2015-11-08T16:07:15.618Z|I-OCEAN7-304-XXXX|  27.81  12.725  40.073  34.391 1498.9999 16:07:21.90M
2015-11-08T16:07:15.823Z|I-OCEAN7-304-XXXX|  27.81  12.725  40.074  34.392 1499.0013 16:07:22.12M
2015-11-08T16:07:16.028Z|I-OCEAN7-304-XXXX|  27.81  12.725  40.075  34.393 1499.0026 16:07:22.32M
2015-11-08T16:07:16.228Z|I-OCEAN7-304-XXXX|  27.81  12.725  40.075  34.393 1499.0027 16:07:22.52M
2015-11-08T16:07:16.443Z|I-OCEAN7-304-XXXX|  27.81  12.725  40.075  34.393 1499.0027 16:07:22.71M
2015-11-08T16:07:16.638Z|I-OCEAN7-304-XXXX|  27.81  12.725  40.075  34.393 1499.0024 16:07:22.93M
2015-11-08T16:07:16.833Z|I-OCEAN7-304-XXXX|  27.77  12.724  40.072  34.391 1498.9985 16:07:23.13M
2015-11-08T16:07:17.038Z|I-OCEAN7-304-XXXX|  27.78  12.724  40.072  34.391 1498.9976 16:07:23.33M
2015-11-08T16:07:17.243Z|I-OCEAN7-304-XXXX|  27.80  12.724  40.073  34.392 1498.9979 16:07:23.53M
2015-11-08T16:07:17.448Z|I-OCEAN7-304-XXXX|  27.79  12.724  40.073  34.392 1498.9976 16:07:23.73M
2015-11-08T16:07:17.648Z|I-OCEAN7-304-XXXX|  27.79  12.724  40.073  34.392 1498.9973 16:07:23.93M
2015-11-08T16:07:17.853Z|I-OCEAN7-304-XXXX|  27.79  12.724  40.076  34.395 1499.0009 16:07:24.15M
2015-11-08T16:07:18.053Z|I-OCEAN7-304-XXXX|  27.79  12.724  40.075  34.394 1499.0000 16:07:24.35M
2015-11-08T16:07:18.258Z|I-OCEAN7-304-XXXX|  27.79  12.723  40.075  34.394 1498.9989 16:07:24.54M
2015-11-08T16:07:18.463Z|I-OCEAN7-304-XXXX|  27.80  12.723  40.074  34.393 1498.9978 16:07:24.74M
2015-11-08T16:07:18.663Z|I-OCEAN7-304-XXXX|  27.82  12.723  40.074  34.394 1498.9978 16:07:24.95M
2015-11-08T16:07:18.868Z|I-OCEAN7-304-XXXX|  27.82  12.724  40.074  34.393 1498.9988 16:07:25.16M
2015-11-08T16:07:19.073Z|I-OCEAN7-304-XXXX|  27.85  12.723  40.073  34.393 1498.9983 16:07:25.36M
2015-11-08T16:07:19.273Z|I-OCEAN7-304-XXXX|  27.85  12.723  40.073  34.392 1498.9978 16:07:25.56M
2015-11-08T16:07:19.473Z|I-OCEAN7-304-XXXX|  27.83  12.723  40.073  34.392 1498.9972 16:07:25.76M
2015-11-08T16:07:19.678Z|I-OCEAN7-304-XXXX|  27.85  12.723  40.073  34.392 1498.9980 16:07:25.96M
2015-11-08T16:07:19.883Z|I-OCEAN7-304-XXXX|  27.85  12.724  40.066  34.385 1498.9900 16:07:26.18M
2015-11-08T16:07:20.083Z|I-OCEAN7-304-XXXX|  27.85  12.724  40.065  34.385 1498.9899 16:07:26.38M
2015-11-08T16:07:20.288Z|I-OCEAN7-304-XXXX|  27.85  12.724  40.064  34.383 1498.9895 16:07:26.58M
2015-11-08T16:07:20.493Z|I-OCEAN7-304-XXXX|  27.89  12.724  40.064  34.383 1498.9908 16:07:26.78M
2015-11-08T16:07:20.693Z|I-OCEAN7-304-XXXX|  27.89  12.723  40.065  34.385 1498.9878 16:07:26.97M
2015-11-08T16:07:20.913Z|I-OCEAN7-304-XXXX|  27.91  12.723  40.064  34.385 1498.9880 16:07:27.19M
2015-11-08T16:07:21.098Z|I-OCEAN7-304-XXXX|  27.91  12.723  40.064  34.384 1498.9879 16:07:27.41M
2015-11-08T16:07:21.303Z|I-OCEAN7-304-XXXX|  27.91  12.723  40.063  34.383 1498.9873 16:07:27.59M
2015-11-08T16:07:21.503Z|I-OCEAN7-304-XXXX|  27.97  12.724  40.063  34.382 1498.9886 16:07:27.79M
2015-11-08T16:07:21.713Z|I-OCEAN7-304-XXXX|  27.97  12.724  40.063  34.383 1498.9886 16:07:28.01M
2015-11-08T16:07:21.913Z|I-OCEAN7-304-XXXX|  27.91  12.724  40.062  34.382 1498.9873 16:07:28.21M
2015-11-08T16:07:22.118Z|I-OCEAN7-304-XXXX|  27.88  12.723  40.063  34.383 1498.9862 16:07:28.41M
2015-11-08T16:07:22.318Z|I-OCEAN7-304-XXXX|  27.89  12.723  40.063  34.383 1498.9863 16:07:28.61M
2015-11-08T16:07:22.523Z|I-OCEAN7-304-XXXX|  27.89  12.723  40.063  34.383 1498.9867 16:07:28.80M
2015-11-08T16:07:22.723Z|I-OCEAN7-304-XXXX|  27.89  12.724  40.063  34.383 1498.9877 16:07:29.02M
2015-11-08T16:07:22.928Z|I-OCEAN7-304-XXXX|  27.89  12.724  40.064  34.383 1498.9889 16:07:29.22M
2015-11-08T16:07:23.133Z|I-OCEAN7-304-XXXX|  27.90  12.724  40.064  34.383 1498.9894 16:07:29.42M
2015-11-08T16:07:23.333Z|I-OCEAN7-304-XXXX|  27.90  12.724  40.064  34.383 1498.9902 16:07:29.62M
2015-11-08T16:07:23.538Z|I-OCEAN7-304-XXXX|  27.90  12.724  40.076  34.394 1499.0039 16:07:29.82M
2015-11-08T16:07:23.738Z|I-OCEAN7-304-XXXX|  27.90  12.724  40.078  34.397 1499.0071 16:07:30.04M
2015-11-08T16:07:23.943Z|I-OCEAN7-304-XXXX|  27.90  12.724  40.066  34.385 1498.9929 16:07:30.24M
2015-11-08T16:07:24.148Z|I-OCEAN7-304-XXXX|  27.88  12.724  40.065  34.384 1498.9915 16:07:30.44M
2015-11-08T16:07:24.348Z|I-OCEAN7-304-XXXX|  27.94  12.724  40.064  34.384 1498.9913 16:07:30.64M
2015-11-08T16:07:24.548Z|I-OCEAN7-304-XXXX|  27.89  12.724  40.064  34.383 1498.9899 16:07:30.83M
2015-11-08T16:07:24.758Z|I-OCEAN7-304-XXXX|  27.88  12.724  40.064  34.383 1498.9899 16:07:31.05M
2015-11-08T16:07:24.958Z|I-OCEAN7-304-XXXX|  27.85  12.724  40.063  34.382 1498.9893 16:07:31.25M
2015-11-08T16:07:25.163Z|I-OCEAN7-304-XXXX|  27.79  12.725  40.063  34.382 1498.9886 16:07:31.45M
2015-11-08T16:07:25.378Z|I-OCEAN7-304-XXXX|  27.79  12.725  40.063  34.382 1498.9886 16:07:31.65M
2015-11-08T16:07:25.563Z|I-OCEAN7-304-XXXX|  27.79  12.725  40.064  34.382 1498.9890 16:07:31.86M
2015-11-08T16:07:25.768Z|I-OCEAN7-304-XXXX|  27.79  12.725  40.076  34.395 1499.0032 16:07:32.07M
2015-11-08T16:07:25.973Z|I-OCEAN7-304-XXXX|  27.80  12.725  40.077  34.395 1499.0046 16:07:32.27M
2015-11-08T16:07:26.173Z|I-OCEAN7-304-XXXX|  27.80  12.725  40.077  34.396 1499.0046 16:07:32.46M
2015-11-08T16:07:26.378Z|I-OCEAN7-304-XXXX|  27.76  12.725  40.078  34.396 1499.0049 16:07:32.66M
2015-11-08T16:07:26.583Z|I-OCEAN7-304-XXXX|  27.80  12.725  40.078  34.397 1499.0061 16:07:32.86M
2015-11-08T16:07:26.788Z|I-OCEAN7-304-XXXX|  27.77  12.725  40.078  34.396 1499.0060 16:07:33.08M
2015-11-08T16:07:26.988Z|I-OCEAN7-304-XXXX|  27.76  12.725  40.078  34.396 1499.0060 16:07:33.28M
2015-11-08T16:07:27.188Z|I-OCEAN7-304-XXXX|  27.78  12.725  40.078  34.396 1499.0066 16:07:33.48M
2015-11-08T16:07:27.393Z|I-OCEAN7-304-XXXX|  27.78  12.725  40.078  34.395 1499.0061 16:07:33.68M
2015-11-08T16:07:27.598Z|I-OCEAN7-304-XXXX|  27.78  12.725  40.076  34.394 1499.0043 16:07:33.88M
2015-11-08T16:07:27.803Z|I-OCEAN7-304-XXXX|  27.78  12.725  40.076  34.394 1499.0022 16:07:34.10M
2015-11-08T16:07:28.003Z|I-OCEAN7-304-XXXX|  27.79  12.724  40.075  34.393 1499.0007 16:07:34.30M
2015-11-08T16:07:28.208Z|I-OCEAN7-304-XXXX|  27.83  12.724  40.074  34.392 1499.0005 16:07:34.50M
2015-11-08T16:07:28.413Z|I-OCEAN7-304-XXXX|  27.83  12.724  40.073  34.392 1498.9998 16:07:34.69M
2015-11-08T16:07:28.613Z|I-OCEAN7-304-XXXX|  27.84  12.724  40.067  34.386 1498.9933 16:07:34.90M
2015-11-08T16:07:28.818Z|I-OCEAN7-304-XXXX|  27.87  12.725  40.070  34.388 1498.9973 16:07:35.11M
2015-11-08T16:07:29.018Z|I-OCEAN7-304-XXXX|  27.87  12.724  40.070  34.389 1498.9974 16:07:35.31M
2015-11-08T16:07:29.224Z|I-OCEAN7-304-XXXX|  27.92  12.725  40.070  34.388 1498.9987 16:07:35.51M
2015-11-08T16:07:29.423Z|I-OCEAN7-304-XXXX|  27.95  12.725  40.070  34.388 1498.9995 16:07:35.71M
2015-11-08T16:07:29.628Z|I-OCEAN7-304-XXXX|  27.95  12.725  40.069  34.387 1498.9995 16:07:35.91M
2015-11-08T16:07:29.848Z|I-OCEAN7-304-XXXX|  27.96  12.725  40.069  34.387 1498.9985 16:07:36.13M
2015-11-08T16:07:30.033Z|I-OCEAN7-304-XXXX|  27.99  12.725  40.066  34.384 1498.9966 16:07:36.35M
2015-11-08T16:07:30.238Z|I-OCEAN7-304-XXXX|  27.99  12.724  40.066  34.385 1498.9923 16:07:36.53M
2015-11-08T16:07:30.443Z|I-OCEAN7-304-XXXX|  28.02  12.723  40.065  34.385 1498.9915 16:07:36.73M
2015-11-08T16:07:30.643Z|I-OCEAN7-304-XXXX|  28.00  12.723  40.065  34.385 1498.9907 16:07:36.93M
2015-11-08T16:07:30.843Z|I-OCEAN7-304-XXXX|  28.01  12.723  40.065  34.386 1498.9907 16:07:37.14M
2015-11-08T16:07:31.053Z|I-OCEAN7-304-XXXX|  28.01  12.723  40.072  34.393 1498.9978 16:07:37.34M
2015-11-08T16:07:31.253Z|I-OCEAN7-304-XXXX|  27.97  12.722  40.072  34.393 1498.9968 16:07:37.54M
2015-11-08T16:07:31.453Z|I-OCEAN7-304-XXXX|  27.99  12.722  40.072  34.392 1498.9965 16:07:37.74M
2015-11-08T16:07:31.658Z|I-OCEAN7-304-XXXX|  27.96  12.722  40.072  34.392 1498.9949 16:07:37.94M
2015-11-08T16:07:31.858Z|I-OCEAN7-304-XXXX|  27.96  12.722  40.071  34.392 1498.9950 16:07:38.16M
2015-11-08T16:07:32.063Z|I-OCEAN7-304-XXXX|  27.96  12.722  40.071  34.392 1498.9948 16:07:38.36M
2015-11-08T16:07:32.268Z|I-OCEAN7-304-XXXX|  27.91  12.722  40.072  34.393 1498.9960 16:07:38.56M
2015-11-08T16:07:32.468Z|I-OCEAN7-304-XXXX|  27.88  12.723  40.072  34.393 1498.9955 16:07:38.75M
2015-11-08T16:07:32.673Z|I-OCEAN7-304-XXXX|  27.89  12.723  40.072  34.392 1498.9961 16:07:38.95M
2015-11-08T16:07:32.878Z|I-OCEAN7-304-XXXX|  27.88  12.723  40.073  34.393 1498.9977 16:07:39.17M
2015-11-08T16:07:33.078Z|I-OCEAN7-304-XXXX|  27.83  12.723  40.075  34.395 1498.9991 16:07:39.37M
2015-11-08T16:07:33.283Z|I-OCEAN7-304-XXXX|  27.83  12.723  40.076  34.395 1499.0005 16:07:39.57M
2015-11-08T16:07:33.483Z|I-OCEAN7-304-XXXX|  27.78  12.723  40.077  34.396 1499.0015 16:07:39.77M
2015-11-08T16:07:33.688Z|I-OCEAN7-304-XXXX|  27.77  12.723  40.079  34.398 1499.0033 16:07:39.97M
2015-11-08T16:07:33.893Z|I-OCEAN7-304-XXXX|  27.73  12.723  40.079  34.398 1499.0028 16:07:40.19M
2015-11-08T16:07:34.088Z|I-OCEAN7-304-XXXX|  27.73  12.724  40.075  34.395 1498.9991 16:07:40.39M
2015-11-08T16:07:34.313Z|I-OCEAN7-304-XXXX|  27.77  12.724  40.075  34.394 1498.9995 16:07:40.58M
2015-11-08T16:07:34.498Z|I-OCEAN7-304-XXXX|  27.77  12.724  40.075  34.394 1498.9996 16:07:40.80M
2015-11-08T16:07:34.703Z|I-OCEAN7-304-XXXX|  27.77  12.724  40.074  34.393 1498.9990 16:07:41.00M
2015-11-08T16:07:34.903Z|I-OCEAN7-304-XXXX|  27.79  12.724  40.073  34.392 1498.9995 16:07:41.20M
2015-11-08T16:07:35.108Z|I-OCEAN7-304-XXXX|  27.74  12.724  40.073  34.391 1498.9984 16:07:41.40M
2015-11-08T16:07:35.308Z|I-OCEAN7-304-XXXX|  27.79  12.725  40.072  34.390 1498.9982 16:07:41.60M
2015-11-08T16:07:35.513Z|I-OCEAN7-304-XXXX|  27.80  12.724  40.071  34.390 1498.9972 16:07:41.80M
2015-11-08T16:07:35.718Z|I-OCEAN7-304-XXXX|  27.80  12.724  40.071  34.390 1498.9971 16:07:42.02M
2015-11-08T16:07:35.924Z|I-OCEAN7-304-XXXX|  27.80  12.724  40.071  34.390 1498.9969 16:07:42.22M
2015-11-08T16:07:36.128Z|I-OCEAN7-304-XXXX|  27.75  12.724  40.071  34.389 1498.9961 16:07:42.42M
2015-11-08T16:07:36.328Z|I-OCEAN7-304-XXXX|  27.76  12.725  40.071  34.389 1498.9967 16:07:42.62M
2015-11-08T16:07:36.534Z|I-OCEAN7-304-XXXX|  27.85  12.725  40.070  34.388 1498.9983 16:07:42.81M
2015-11-08T16:07:36.734Z|I-OCEAN7-304-XXXX|  27.85  12.724  40.069  34.388 1498.9958 16:07:43.03M
2015-11-08T16:07:36.939Z|I-OCEAN7-304-XXXX|  27.83  12.724  40.068  34.387 1498.9944 16:07:43.23M
2015-11-08T16:07:37.139Z|I-OCEAN7-304-XXXX|  27.91  12.724  40.068  34.387 1498.9952 16:07:43.43M
2015-11-08T16:07:37.344Z|I-OCEAN7-304-XXXX|  27.90  12.725  40.067  34.386 1498.9944 16:07:43.63M
2015-11-08T16:07:37.549Z|I-OCEAN7-304-XXXX|  27.90  12.725  40.066  34.385 1498.9935 16:07:43.83M
2015-11-08T16:07:37.749Z|I-OCEAN7-304-XXXX|  27.94  12.724  40.066  34.385 1498.9933 16:07:44.05M
2015-11-08T16:07:37.953Z|I-OCEAN7-304-XXXX|  27.97  12.724  40.065  34.385 1498.9918 16:07:44.25M
2015-11-08T16:07:38.159Z|I-OCEAN7-304-XXXX|  27.93  12.723  40.065  34.385 1498.9900 16:07:44.45M
2015-11-08T16:07:38.359Z|I-OCEAN7-304-XXXX|  27.90  12.723  40.071  34.390 1498.9956 16:07:44.65M
2015-11-08T16:07:38.559Z|I-OCEAN7-304-XXXX|  27.94  12.723  40.072  34.392 1498.9980 16:07:44.84M
2015-11-08T16:07:38.779Z|I-OCEAN7-304-XXXX|  27.94  12.724  40.073  34.392 1498.9996 16:07:45.06M
2015-11-08T16:07:38.964Z|I-OCEAN7-304-XXXX|  27.95  12.724  40.075  34.394 1499.0018 16:07:45.28M
2015-11-08T16:07:39.169Z|I-OCEAN7-304-XXXX|  27.95  12.723  40.076  34.395 1499.0027 16:07:45.46M
2015-11-08T16:07:39.378Z|I-OCEAN7-304-XXXX|  27.95  12.723  40.076  34.396 1499.0031 16:07:45.66M
2015-11-08T16:07:39.575Z|I-OCEAN7-304-XXXX|  27.89  12.723  40.077  34.397 1499.0028 16:07:45.86M
2015-11-08T16:07:39.779Z|I-OCEAN7-304-XXXX|  27.88  12.723  40.078  34.397 1499.0027 16:07:46.08M
2015-11-08T16:07:39.984Z|I-OCEAN7-304-XXXX|  27.88  12.723  40.077  34.397 1499.0021 16:07:46.28M
2015-11-08T16:07:40.184Z|I-OCEAN7-304-XXXX|  27.89  12.723  40.077  34.397 1499.0020 16:07:46.47M
2015-11-08T16:07:40.389Z|I-OCEAN7-304-XXXX|  27.90  12.723  40.077  34.397 1499.0017 16:07:46.67M
2015-11-08T16:07:40.589Z|I-OCEAN7-304-XXXX|  27.89  12.723  40.077  34.397 1499.0015 16:07:46.87M
2015-11-08T16:07:40.794Z|I-OCEAN7-304-XXXX|  27.93  12.723  40.077  34.397 1499.0022 16:07:47.09M
2015-11-08T16:07:40.999Z|I-OCEAN7-304-XXXX|  27.89  12.723  40.077  34.397 1499.0024 16:07:47.29M
2015-11-08T16:07:41.204Z|I-OCEAN7-304-XXXX|  27.94  12.723  40.069  34.390 1498.9941 16:07:47.49M
2015-11-08T16:07:41.404Z|I-OCEAN7-304-XXXX|  27.89  12.723  40.069  34.389 1498.9930 16:07:47.69M
2015-11-08T16:07:41.609Z|I-OCEAN7-304-XXXX|  27.91  12.723  40.069  34.389 1498.9928 16:07:47.89M
2015-11-08T16:07:41.809Z|I-OCEAN7-304-XXXX|  27.94  12.722  40.069  34.389 1498.9921 16:07:48.11M
2015-11-08T16:07:42.014Z|I-OCEAN7-304-XXXX|  27.95  12.722  40.068  34.389 1498.9915 16:07:48.31M
2015-11-08T16:07:42.214Z|I-OCEAN7-304-XXXX|  27.92  12.722  40.067  34.388 1498.9899 16:07:48.51M
2015-11-08T16:07:42.419Z|I-OCEAN7-304-XXXX|  27.92  12.722  40.072  34.393 1498.9960 16:07:48.70M
2015-11-08T16:07:42.619Z|I-OCEAN7-304-XXXX|  27.92  12.722  40.073  34.394 1498.9965 16:07:48.90M
2015-11-08T16:07:42.824Z|I-OCEAN7-304-XXXX|  27.91  12.722  40.074  34.395 1498.9967 16:07:49.12M
2015-11-08T16:07:43.024Z|I-OCEAN7-304-XXXX|  27.90  12.722  40.075  34.396 1498.9969 16:07:49.32M
2015-11-08T16:07:43.244Z|I-OCEAN7-304-XXXX|  27.88  12.722  40.075  34.396 1498.9966 16:07:49.52M
2015-11-08T16:07:43.434Z|I-OCEAN7-304-XXXX|  27.88  12.722  40.075  34.396 1498.9968 16:07:49.73M
2015-11-08T16:07:43.639Z|I-OCEAN7-304-XXXX|  27.85  12.722  40.075  34.396 1498.9973 16:07:49.92M
2015-11-08T16:07:43.839Z|I-OCEAN7-304-XXXX|  27.85  12.722  40.076  34.396 1498.9990 16:07:50.14M
2015-11-08T16:07:44.044Z|I-OCEAN7-304-XXXX|  27.84  12.722  40.076  34.396 1498.9985 16:07:50.34M
2015-11-08T16:07:44.249Z|I-OCEAN7-304-XXXX|  27.87  12.722  40.076  34.396 1498.9990 16:07:50.54M
2015-11-08T16:07:44.449Z|I-OCEAN7-304-XXXX|  27.83  12.722  40.081  34.401 1499.0043 16:07:50.73M
2015-11-08T16:07:44.654Z|I-OCEAN7-304-XXXX|  27.83  12.722  40.079  34.399 1499.0023 16:07:50.93M
2015-11-08T16:07:44.854Z|I-OCEAN7-304-XXXX|  27.78  12.723  40.078  34.398 1499.0004 16:07:51.15M
2015-11-08T16:07:45.059Z|I-OCEAN7-304-XXXX|  27.77  12.722  40.077  34.397 1498.9988 16:07:51.35M
2015-11-08T16:07:45.259Z|I-OCEAN7-304-XXXX|  27.77  12.722  40.076  34.396 1498.9983 16:07:51.55M
2015-11-08T16:07:45.464Z|I-OCEAN7-304-XXXX|  27.74  12.722  40.075  34.396 1498.9969 16:07:51.75M
2015-11-08T16:07:45.669Z|I-OCEAN7-304-XXXX|  27.73  12.723  40.074  34.395 1498.9961 16:07:51.95M
2015-11-08T16:07:45.869Z|I-OCEAN7-304-XXXX|  27.73  12.723  40.074  34.394 1498.9956 16:07:52.17M
2015-11-08T16:07:46.074Z|I-OCEAN7-304-XXXX|  27.73  12.723  40.073  34.393 1498.9951 16:07:52.36M
2015-11-08T16:07:46.274Z|I-OCEAN7-304-XXXX|  27.77  12.723  40.073  34.393 1498.9957 16:07:52.57M
2015-11-08T16:07:46.479Z|I-OCEAN7-304-XXXX|  27.77  12.723  40.072  34.392 1498.9944 16:07:52.76M
2015-11-08T16:07:46.684Z|I-OCEAN7-304-XXXX|  27.73  12.722  40.072  34.392 1498.9927 16:07:52.96M
2015-11-08T16:07:46.884Z|I-OCEAN7-304-XXXX|  27.73  12.722  40.073  34.394 1498.9937 16:07:53.18M
2015-11-08T16:07:47.089Z|I-OCEAN7-304-XXXX|  27.78  12.722  40.074  34.394 1498.9944 16:07:53.38M
2015-11-08T16:07:47.294Z|I-OCEAN7-304-XXXX|  27.78  12.722  40.072  34.393 1498.9933 16:07:53.58M
2015-11-08T16:07:47.494Z|I-OCEAN7-304-XXXX|  27.82  12.723  40.072  34.392 1498.9940 16:07:53.78M
2015-11-08T16:07:47.714Z|I-OCEAN7-304-XXXX|  27.85  12.723  40.077  34.397 1499.0016 16:07:54.00M
2015-11-08T16:07:47.899Z|I-OCEAN7-304-XXXX|  27.85  12.723  40.078  34.398 1499.0026 16:07:54.21M
2015-11-08T16:07:48.104Z|I-OCEAN7-304-XXXX|  27.85  12.723  40.078  34.397 1499.0028 16:07:54.40M
2015-11-08T16:07:48.309Z|I-OCEAN7-304-XXXX|  27.88  12.723  40.067  34.387 1498.9913 16:07:54.60M
2015-11-08T16:07:48.509Z|I-OCEAN7-304-XXXX|  27.93  12.723  40.065  34.385 1498.9900 16:07:54.79M
2015-11-08T16:07:48.714Z|I-OCEAN7-304-XXXX|  27.93  12.723  40.063  34.383 1498.9883 16:07:55.01M
2015-11-08T16:07:48.914Z|I-OCEAN7-304-XXXX|  27.94  12.723  40.061  34.381 1498.9863 16:07:55.21M
2015-11-08T16:07:49.119Z|I-OCEAN7-304-XXXX|  27.95  12.724  40.059  34.379 1498.9843 16:07:55.41M
2015-11-08T16:07:49.319Z|I-OCEAN7-304-XXXX|  27.96  12.723  40.061  34.381 1498.9863 16:07:55.61M
2015-11-08T16:07:49.524Z|I-OCEAN7-304-XXXX|  27.96  12.724  40.063  34.382 1498.9882 16:07:55.81M
2015-11-08T16:07:49.729Z|I-OCEAN7-304-XXXX|  27.96  12.724  40.064  34.383 1498.9894 16:07:56.03M
2015-11-08T16:07:49.934Z|I-OCEAN7-304-XXXX|  28.00  12.724  40.065  34.384 1498.9911 16:07:56.23M
2015-11-08T16:07:50.134Z|I-OCEAN7-304-XXXX|  27.96  12.724  40.066  34.385 1498.9919 16:07:56.43M
2015-11-08T16:07:50.334Z|I-OCEAN7-304-XXXX|  27.97  12.724  40.067  34.387 1498.9937 16:07:56.62M
2015-11-08T16:07:50.539Z|I-OCEAN7-304-XXXX|  27.97  12.724  40.069  34.388 1498.9961 16:07:56.82M
2015-11-08T16:07:50.739Z|I-OCEAN7-304-XXXX|  27.95  12.723  40.071  34.391 1498.9977 16:07:57.04M
2015-11-08T16:07:50.947Z|I-OCEAN7-304-XXXX|  27.94  12.723  40.074  34.394 1499.0007 16:07:57.24M
2015-11-08T16:07:51.149Z|I-OCEAN7-304-XXXX|  27.93  12.723  40.074  34.394 1499.0001 16:07:57.44M
2015-11-08T16:07:51.349Z|I-OCEAN7-304-XXXX|  27.91  12.723  40.079  34.399 1499.0051 16:07:57.64M
2015-11-08T16:07:51.554Z|I-OCEAN7-304-XXXX|  27.88  12.723  40.080  34.400 1499.0063 16:07:57.84M
2015-11-08T16:07:51.754Z|I-OCEAN7-304-XXXX|  27.82  12.723  40.082  34.401 1499.0068 16:07:58.06M
2015-11-08T16:07:51.954Z|I-OCEAN7-304-XXXX|  27.83  12.723  40.083  34.402 1499.0081 16:07:58.25M
2015-11-08T16:07:52.179Z|I-OCEAN7-304-XXXX|  27.83  12.723  40.084  34.404 1499.0094 16:07:58.45M
2015-11-08T16:07:52.364Z|I-OCEAN7-304-XXXX|  27.83  12.723  40.085  34.404 1499.0105 16:07:58.67M
2015-11-08T16:07:52.569Z|I-OCEAN7-304-XXXX|  27.83  12.723  40.085  34.405 1499.0109 16:07:58.85M
2015-11-08T16:07:52.774Z|I-OCEAN7-304-XXXX|  27.82  12.723  40.086  34.405 1499.0112 16:07:59.07M
2015-11-08T16:07:52.974Z|I-OCEAN7-304-XXXX|  27.83  12.723  40.085  34.404 1499.0115 16:07:59.27M
2015-11-08T16:07:53.179Z|I-OCEAN7-304-XXXX|  27.83  12.723  40.084  34.403 1499.0106 16:07:59.47M
2015-11-08T16:07:53.380Z|I-OCEAN7-304-XXXX|  27.79  12.723  40.084  34.403 1499.0088 16:07:59.67M
2015-11-08T16:07:53.584Z|I-OCEAN7-304-XXXX|  27.79  12.723  40.083  34.402 1499.0076 16:07:59.86M
2015-11-08T16:07:53.789Z|I-OCEAN7-304-XXXX|  27.82  12.723  40.082  34.401 1499.0067 16:08:00.09M
2015-11-08T16:07:53.989Z|I-OCEAN7-304-XXXX|  27.75  12.723  40.077  34.397 1499.0004 16:08:00.29M
2015-11-08T16:07:54.194Z|I-OCEAN7-304-XXXX|  27.74  12.723  40.078  34.397 1499.0010 16:08:00.48M
2015-11-08T16:07:54.394Z|I-OCEAN7-304-XXXX|  27.80  12.723  40.079  34.398 1499.0026 16:08:00.68M
2015-11-08T16:07:54.599Z|I-OCEAN7-304-XXXX|  27.82  12.723  40.079  34.399 1499.0033 16:08:00.88M
2015-11-08T16:07:54.804Z|I-OCEAN7-304-XXXX|  27.83  12.723  40.079  34.399 1499.0035 16:08:01.10M
2015-11-08T16:07:55.004Z|I-OCEAN7-304-XXXX|  27.83  12.723  40.074  34.394 1498.9982 16:08:01.30M
2015-11-08T16:07:55.209Z|I-OCEAN7-304-XXXX|  27.83  12.723  40.074  34.394 1498.9973 16:08:01.50M
2015-11-08T16:07:55.409Z|I-OCEAN7-304-XXXX|  27.83  12.723  40.072  34.392 1498.9955 16:08:01.70M
2015-11-08T16:07:55.614Z|I-OCEAN7-304-XXXX|  27.81  12.723  40.071  34.391 1498.9934 16:08:01.90M
2015-11-08T16:07:55.814Z|I-OCEAN7-304-XXXX|  27.84  12.723  40.066  34.387 1498.9890 16:08:02.12M
2015-11-08T16:07:56.019Z|I-OCEAN7-304-XXXX|  27.84  12.723  40.067  34.388 1498.9889 16:08:02.31M
2015-11-08T16:07:56.224Z|I-OCEAN7-304-XXXX|  27.85  12.722  40.068  34.389 1498.9902 16:08:02.51M
2015-11-08T16:07:56.429Z|I-OCEAN7-304-XXXX|  27.88  12.723  40.069  34.389 1498.9916 16:08:02.71M
2015-11-08T16:07:56.649Z|I-OCEAN7-304-XXXX|  27.88  12.723  40.068  34.388 1498.9908 16:08:02.91M
2015-11-08T16:07:56.829Z|I-OCEAN7-304-XXXX|  27.90  12.723  40.067  34.388 1498.9906 16:08:03.15M
2015-11-08T16:07:57.040Z|I-OCEAN7-304-XXXX|  27.90  12.723  40.067  34.387 1498.9902 16:08:03.33M
2015-11-08T16:07:57.240Z|I-OCEAN7-304-XXXX|  27.86  12.723  40.067  34.388 1498.9908 16:08:03.53M
2015-11-08T16:07:57.445Z|I-OCEAN7-304-XXXX|  27.87  12.723  40.068  34.388 1498.9927 16:08:03.73M
2015-11-08T16:07:57.644Z|I-OCEAN7-304-XXXX|  27.85  12.723  40.069  34.388 1498.9928 16:08:03.93M
2015-11-08T16:07:57.856Z|I-OCEAN7-304-XXXX|  27.85  12.724  40.069  34.388 1498.9934 16:08:04.15M
2015-11-08T16:07:58.049Z|I-OCEAN7-304-XXXX|  27.88  12.724  40.069  34.388 1498.9944 16:08:04.34M
2015-11-08T16:07:58.254Z|I-OCEAN7-304-XXXX|  27.88  12.724  40.069  34.388 1498.9944 16:08:04.54M
2015-11-08T16:07:58.454Z|I-OCEAN7-304-XXXX|  27.87  12.724  40.069  34.388 1498.9950 16:08:04.74M
2015-11-08T16:07:58.659Z|I-OCEAN7-304-XXXX|  27.83  12.724  40.069  34.388 1498.9949 16:08:04.94M
2015-11-08T16:07:58.864Z|I-OCEAN7-304-XXXX|  27.83  12.725  40.068  34.387 1498.9944 16:08:05.16M
2015-11-08T16:07:59.068Z|I-OCEAN7-304-XXXX|  27.83  12.725  40.068  34.386 1498.9945 16:08:05.36M
2015-11-08T16:07:59.269Z|I-OCEAN7-304-XXXX|  27.84  12.725  40.068  34.386 1498.9943 16:08:05.56M
2015-11-08T16:07:59.469Z|I-OCEAN7-304-XXXX|  27.85  12.725  40.068  34.386 1498.9946 16:08:05.76M
2015-11-08T16:07:59.675Z|I-OCEAN7-304-XXXX|  27.86  12.724  40.067  34.386 1498.9940 16:08:05.96M
2015-11-08T16:07:59.879Z|I-OCEAN7-304-XXXX|  27.84  12.724  40.068  34.387 1498.9938 16:08:06.17M