2015-11-08T16:05:00.192Z|I-OCEAN7-304-XXXX|  27.94  12.723  40.069  34.389 1498.9949 16:05:06.48M
2015-11-08T16:05:00.402Z|I-OCEAN7-304-XXXX|  27.94  12.723  40.069  34.389 1498.9945 16:05:06.68M
2015-11-08T16:05:00.602Z|I-OCEAN7-304-XXXX|  27.94  12.723  40.070  34.389 1498.9950 16:05:06.88M
2015-11-08T16:05:00.807Z|I-OCEAN7-304-XXXX|  27.94  12.723  40.070  34.390 1498.9956 16:05:07.10M
2015-11-08T16:05:01.007Z|I-OCEAN7-304-XXXX|  27.96  12.723  40.071  34.391 1498.9965 16:05:07.30M
2015-11-08T16:05:01.212Z|I-OCEAN7-304-XXXX|  27.96  12.723  40.072  34.392 1498.9976 16:05:07.49M
2015-11-08T16:05:01.412Z|I-OCEAN7-304-XXXX|  27.99  12.723  40.072  34.392 1498.9983 16:05:07.70M
2015-11-08T16:05:01.617Z|I-OCEAN7-304-XXXX|  27.99  12.723  40.073  34.393 1498.9985 16:05:07.89M
2015-11-08T16:05:01.822Z|I-OCEAN7-304-XXXX|  27.99  12.723  40.073  34.393 1498.9996 16:05:08.11M
2015-11-08T16:05:02.027Z|I-OCEAN7-304-XXXX|  27.99  12.723  40.074  34.394 1499.0012 16:05:08.31M
2015-11-08T16:05:02.227Z|I-OCEAN7-304-XXXX|  27.94  12.723  40.075  34.395 1499.0017 16:05:08.51M
2015-11-08T16:05:02.447Z|I-OCEAN7-304-XXXX|  27.95  12.724  40.075  34.394 1499.0017 16:05:08.71M
2015-11-08T16:05:02.632Z|I-OCEAN7-304-XXXX|  27.93  12.724  40.074  34.394 1499.0017 16:05:08.93M
2015-11-08T16:05:02.837Z|I-OCEAN7-304-XXXX|  27.97  12.724  40.074  34.392 1499.0018 16:05:09.13M
2015-11-08T16:05:03.054Z|I-OCEAN7-304-XXXX|  27.94  12.724  40.073  34.392 1499.0009 16:05:09.33M
2015-11-08T16:05:03.242Z|I-OCEAN7-304-XXXX|  27.94  12.724  40.073  34.391 1499.0007 16:05:09.52M
2015-11-08T16:05:03.447Z|I-OCEAN7-304-XXXX|  27.93  12.724  40.073  34.392 1499.0013 16:05:09.72M
2015-11-08T16:05:03.647Z|I-OCEAN7-304-XXXX|  27.96  12.724  40.073  34.391 1499.0016 16:05:09.92M
2015-11-08T16:05:03.852Z|I-OCEAN7-304-XXXX|  27.91  12.725  40.073  34.391 1499.0015 16:05:10.14M
2015-11-08T16:05:04.052Z|I-OCEAN7-304-XXXX|  27.88  12.725  40.074  34.392 1499.0024 16:05:10.34M
2015-11-08T16:05:04.257Z|I-OCEAN7-304-XXXX|  27.84  12.725  40.074  34.392 1499.0020 16:05:10.54M
2015-11-08T16:05:04.462Z|I-OCEAN7-304-XXXX|  27.84  12.725  40.074  34.393 1499.0021 16:05:10.74M
2015-11-08T16:05:04.662Z|I-OCEAN7-304-XXXX|  27.84  12.725  40.075  34.393 1499.0031 16:05:10.94M
2015-11-08T16:05:04.867Z|I-OCEAN7-304-XXXX|  27.83  12.725  40.075  34.394 1499.0029 16:05:11.16M
2015-11-08T16:05:05.072Z|I-OCEAN7-304-XXXX|  27.84  12.725  40.075  34.394 1499.0028 16:05:11.36M
2015-11-08T16:05:05.272Z|I-OCEAN7-304-XXXX|  27.82  12.724  40.075  34.394 1499.0018 16:05:11.56M
2015-11-08T16:05:05.477Z|I-OCEAN7-304-XXXX|  27.82  12.724  40.075  34.394 1499.0023 16:05:11.75M
2015-11-08T16:05:05.677Z|I-OCEAN7-304-XXXX|  27.83  12.724  40.075  34.394 1499.0015 16:05:11.95M
2015-11-08T16:05:05.882Z|I-OCEAN7-304-XXXX|  27.83  12.724  40.075  34.394 1499.0012 16:05:12.17M
2015-11-08T16:05:06.082Z|I-OCEAN7-304-XXXX|  27.80  12.724  40.075  34.394 1499.0016 16:05:12.37M
2015-11-08T16:05:06.287Z|I-OCEAN7-304-XXXX|  27.78  12.724  40.075  34.394 1499.0013 16:05:12.57M
2015-11-08T16:05:06.492Z|I-OCEAN7-304-XXXX|  27.79  12.724  40.076  34.395 1499.0015 16:05:12.77M
2015-11-08T16:05:06.692Z|I-OCEAN7-304-XXXX|  27.81  12.724  40.076  34.396 1499.0020 16:05:12.97M
2015-11-08T16:05:06.917Z|I-OCEAN7-304-XXXX|  27.81  12.723  40.077  34.396 1499.0020 16:05:13.19M
2015-11-08T16:05:07.102Z|I-OCEAN7-304-XXXX|  27.86  12.723  40.077  34.397 1499.0017 16:05:13.40M
2015-11-08T16:05:07.302Z|I-OCEAN7-304-XXXX|  27.86  12.723  40.078  34.398 1499.0020 16:05:13.59M
2015-11-08T16:05:07.507Z|I-OCEAN7-304-XXXX|  27.85  12.723  40.079  34.399 1499.0028 16:05:13.78M
2015-11-08T16:05:07.707Z|I-OCEAN7-304-XXXX|  27.85  12.722  40.079  34.400 1499.0026 16:05:14.00M
2015-11-08T16:05:07.907Z|I-OCEAN7-304-XXXX|  27.88  12.722  40.079  34.400 1499.0027 16:05:14.20M
2015-11-08T16:05:08.117Z|I-OCEAN7-304-XXXX|  27.88  12.722  40.080  34.400 1499.0021 16:05:14.40M
2015-11-08T16:05:08.317Z|I-OCEAN7-304-XXXX|  27.94  12.722  40.080  34.401 1499.0034 16:05:14.60M
2015-11-08T16:05:08.522Z|I-OCEAN7-304-XXXX|  27.89  12.722  40.080  34.401 1499.0032 16:05:14.80M
2015-11-08T16:05:08.722Z|I-OCEAN7-304-XXXX|  27.95  12.722  40.080  34.401 1499.0045 16:05:15.02M
2015-11-08T16:05:08.927Z|I-OCEAN7-304-XXXX|  27.99  12.722  40.080  34.400 1499.0051 16:05:15.22M
2015-11-08T16:05:09.132Z|I-OCEAN7-304-XXXX|  27.93  12.722  40.080  34.400 1499.0042 16:05:15.42M
2015-11-08T16:05:09.332Z|I-OCEAN7-304-XXXX|  27.93  12.722  40.080  34.400 1499.0034 16:05:15.61M
2015-11-08T16:05:09.537Z|I-OCEAN7-304-XXXX|  27.93  12.722  40.080  34.400 1499.0040 16:05:15.81M
2015-11-08T16:05:09.742Z|I-OCEAN7-304-XXXX|  27.97  12.722  40.076  34.396 1499.0006 16:05:16.03M
2015-11-08T16:05:09.942Z|I-OCEAN7-304-XXXX|  27.95  12.723  40.075  34.396 1499.0004 16:05:16.23M
2015-11-08T16:05:10.147Z|I-OCEAN7-304-XXXX|  27.98  12.723  40.075  34.395 1499.0013 16:05:16.43M
2015-11-08T16:05:10.347Z|I-OCEAN7-304-XXXX|  27.99  12.723  40.076  34.395 1499.0024 16:05:16.63M
2015-11-08T16:05:10.552Z|I-OCEAN7-304-XXXX|  27.93  12.723  40.076  34.395 1499.0026 16:05:16.83M
2015-11-08T16:05:10.752Z|I-OCEAN7-304-XXXX|  27.93  12.724  40.075  34.394 1499.0033 16:05:17.05M
2015-11-08T16:05:10.957Z|I-OCEAN7-304-XXXX|  27.93  12.724  40.075  34.394 1499.0031 16:05:17.24M
2015-11-08T16:05:11.157Z|I-OCEAN7-304-XXXX|  27.91  12.724  40.075  34.394 1499.0032 16:05:17.44M
2015-11-08T16:05:11.382Z|I-OCEAN7-304-XXXX|  27.90  12.724  40.076  34.394 1499.0039 16:05:17.64M
2015-11-08T16:05:11.562Z|I-OCEAN7-304-XXXX|  27.89  12.725  40.075  34.393 1499.0040 16:05:17.86M
2015-11-08T16:05:11.767Z|I-OCEAN7-304-XXXX|  27.87  12.725  40.075  34.393 1499.0034 16:05:18.06M
2015-11-08T16:05:11.972Z|I-OCEAN7-304-XXXX|  27.87  12.725  40.074  34.392 1499.0034 16:05:18.26M
2015-11-08T16:05:12.177Z|I-OCEAN7-304-XXXX|  27.86  12.725  40.074  34.392 1499.0027 16:05:18.46M
2015-11-08T16:05:12.377Z|I-OCEAN7-304-XXXX|  27.81  12.725  40.075  34.393 1499.0034 16:05:18.66M
2015-11-08T16:05:12.582Z|I-OCEAN7-304-XXXX|  27.85  12.725  40.075  34.393 1499.0042 16:05:18.86M
2015-11-08T16:05:12.782Z|I-OCEAN7-304-XXXX|  27.84  12.725  40.075  34.393 1499.0038 16:05:19.08M
2015-11-08T16:05:12.987Z|I-OCEAN7-304-XXXX|  27.84  12.725  40.075  34.392 1499.0033 16:05:19.28M
2015-11-08T16:05:13.192Z|I-OCEAN7-304-XXXX|  27.79  12.725  40.075  34.393 1499.0029 16:05:19.48M
2015-11-08T16:05:13.392Z|I-OCEAN7-304-XXXX|  27.80  12.725  40.076  34.394 1499.0038 16:05:19.67M
2015-11-08T16:05:13.597Z|I-OCEAN7-304-XXXX|  27.80  12.725  40.079  34.397 1499.0074 16:05:19.87M
2015-11-08T16:05:13.797Z|I-OCEAN7-304-XXXX|  27.74  12.725  40.079  34.397 1499.0072 16:05:20.09M
2015-11-08T16:05:14.002Z|I-OCEAN7-304-XXXX|  27.74  12.725  40.079  34.397 1499.0078 16:05:20.29M
2015-11-08T16:05:14.202Z|I-OCEAN7-304-XXXX|  27.75  12.725  40.079  34.396 1499.0071 16:05:20.49M
2015-11-08T16:05:14.407Z|I-OCEAN7-304-XXXX|  27.75  12.725  40.078  34.396 1499.0065 16:05:20.69M
2015-11-08T16:05:14.612Z|I-OCEAN7-304-XXXX|  27.82  12.725  40.078  34.396 1499.0066 16:05:20.89M
2015-11-08T16:05:14.817Z|I-OCEAN7-304-XXXX|  27.82  12.725  40.077  34.395 1499.0056 16:05:21.11M
2015-11-08T16:05:15.018Z|I-OCEAN7-304-XXXX|  27.83  12.725  40.077  34.395 1499.0050 16:05:21.31M
2015-11-08T16:05:15.217Z|I-OCEAN7-304-XXXX|  27.86  12.725  40.072  34.390 1499.0010 16:05:21.51M
2015-11-08T16:05:15.422Z|I-OCEAN7-304-XXXX|  27.87  12.725  40.072  34.389 1499.0009 16:05:21.70M
2015-11-08T16:05:15.627Z|I-OCEAN7-304-XXXX|  27.89  12.726  40.071  34.389 1499.0013 16:05:21.90M
2015-11-08T16:05:15.847Z|I-OCEAN7-304-XXXX|  27.89  12.725  40.072  34.390 1499.0007 16:05:22.12M
2015-11-08T16:05:16.033Z|I-OCEAN7-304-XXXX|  27.89  12.725  40.073  34.391 1499.0016 16:05:22.34M
2015-11-08T16:05:16.237Z|I-OCEAN7-304-XXXX|  27.93  12.725  40.073  34.391 1499.0027 16:05:22.52M
2015-11-08T16:05:16.437Z|I-OCEAN7-304-XXXX|  27.93  12.725  40.074  34.393 1499.0034 16:05:22.72M
2015-11-08T16:05:16.654Z|I-OCEAN7-304-XXXX|  27.93  12.724  40.076  34.394 1499.0044 16:05:22.92M
2015-11-08T16:05:16.848Z|I-OCEAN7-304-XXXX|  27.95  12.724  40.076  34.395 1499.0046 16:05:23.14M
2015-11-08T16:05:17.047Z|I-OCEAN7-304-XXXX|  27.91  12.723  40.077  34.396 1499.0034 16:05:23.34M
2015-11-08T16:05:17.253Z|I-OCEAN7-304-XXXX|  27.94  12.723  40.077  34.397 1499.0027 16:05:23.54M
2015-11-08T16:05:17.453Z|I-OCEAN7-304-XXXX|  27.95  12.723  40.077  34.396 1499.0021 16:05:23.73M
2015-11-08T16:05:17.658Z|I-OCEAN7-304-XXXX|  27.98  12.723  40.077  34.397 1499.0022 16:05:23.93M
2015-11-08T16:05:17.858Z|I-OCEAN7-304-XXXX|  27.94  12.723  40.077  34.397 1499.0017 16:05:24.15M
2015-11-08T16:05:18.063Z|I-OCEAN7-304-XXXX|  27.93  12.723  40.077  34.397 1499.0020 16:05:24.35M
2015-11-08T16:05:18.262Z|I-OCEAN7-304-XXXX|  27.93  12.723  40.077  34.397 1499.0029 16:05:24.55M
2015-11-08T16:05:18.468Z|I-OCEAN7-304-XXXX|  27.93  12.723  40.077  34.397 1499.0028 16:05:24.75M
2015-11-08T16:05:18.673Z|I-OCEAN7-304-XXXX|  27.93  12.723  40.077  34.397 1499.0029 16:05:24.95M
2015-11-08T16:05:18.878Z|I-OCEAN7-304-XXXX|  27.91  12.723  40.076  34.396 1499.0020 16:05:25.17M
2015-11-08T16:05:19.078Z|I-OCEAN7-304-XXXX|  27.88  12.723  40.076  34.396 1499.0012 16:05:25.37M
2015-11-08T16:05:19.283Z|I-OCEAN7-304-XXXX|  27.87  12.723  40.075  34.395 1499.0007 16:05:25.56M
2015-11-08T16:05:19.483Z|I-OCEAN7-304-XXXX|  27.82  12.724  40.075  34.394 1498.9995 16:05:25.76M
2015-11-08T16:05:19.688Z|I-OCEAN7-304-XXXX|  27.82  12.724  40.074  34.393 1498.9993 16:05:25.96M
2015-11-08T16:05:19.893Z|I-OCEAN7-304-XXXX|  27.82  12.724  40.073  34.392 1498.9994 16:05:26.18M
2015-11-08T16:05:20.094Z|I-OCEAN7-304-XXXX|  27.82  12.725  40.073  34.391 1498.9998 16:05:26.38M
2015-11-08T16:05:20.313Z|I-OCEAN7-304-XXXX|  27.82  12.725  40.073  34.391 1499.0001 16:05:26.58M
2015-11-08T16:05:20.498Z|I-OCEAN7-304-XXXX|  27.82  12.725  40.074  34.392 1499.0009 16:05:26.79M
2015-11-08T16:05:20.703Z|I-OCEAN7-304-XXXX|  27.79  12.724  40.074  34.393 1499.0005 16:05:27.00M
2015-11-08T16:05:20.908Z|I-OCEAN7-304-XXXX|  27.79  12.724  40.074  34.393 1498.9995 16:05:27.20M
2015-11-08T16:05:21.108Z|I-OCEAN7-304-XXXX|  27.82  12.724  40.074  34.394 1498.9991 16:05:27.40M
2015-11-08T16:05:21.313Z|I-OCEAN7-304-XXXX|  27.82  12.724  40.073  34.392 1498.9996 16:05:27.59M
2015-11-08T16:05:21.513Z|I-OCEAN7-304-XXXX|  27.82  12.724  40.073  34.393 1498.9987 16:05:27.79M
2015-11-08T16:05:21.718Z|I-OCEAN7-304-XXXX|  27.82  12.724  40.073  34.392 1498.9976 16:05:28.01M
2015-11-08T16:05:21.923Z|I-OCEAN7-304-XXXX|  27.82  12.723  40.073  34.392 1498.9972 16:05:28.21M
2015-11-08T16:05:22.128Z|I-OCEAN7-304-XXXX|  27.82  12.724  40.072  34.392 1498.9969 16:05:28.41M
2015-11-08T16:05:22.328Z|I-OCEAN7-304-XXXX|  27.87  12.724  40.072  34.392 1498.9983 16:05:28.61M
2015-11-08T16:05:22.528Z|I-OCEAN7-304-XXXX|  27.91  12.724  40.073  34.391 1498.9999 16:05:28.81M
2015-11-08T16:05:22.733Z|I-OCEAN7-304-XXXX|  27.90  12.724  40.073  34.392 1499.0001 16:05:29.02M
2015-11-08T16:05:22.938Z|I-OCEAN7-304-XXXX|  27.92  12.724  40.073  34.393 1499.0006 16:05:29.22M
2015-11-08T16:05:23.143Z|I-OCEAN7-304-XXXX|  27.92  12.724  40.073  34.393 1498.9998 16:05:29.42M
2015-11-08T16:05:23.343Z|I-OCEAN7-304-XXXX|  27.93  12.723  40.073  34.393 1498.9994 16:05:29.63M
2015-11-08T16:05:23.543Z|I-OCEAN7-304-XXXX|  27.93  12.723  40.073  34.392 1498.9990 16:05:29.82M
2015-11-08T16:05:23.748Z|I-OCEAN7-304-XXXX|  27.93  12.723  40.073  34.392 1498.9983 16:05:30.04M
2015-11-08T16:05:23.953Z|I-OCEAN7-304-XXXX|  27.95  12.723  40.073  34.393 1498.9985 16:05:30.24M
2015-11-08T16:05:24.158Z|I-OCEAN7-304-XXXX|  27.95  12.723  40.072  34.392 1498.9969 16:05:30.44M
2015-11-08T16:05:24.358Z|I-OCEAN7-304-XXXX|  27.94  12.722  40.071  34.391 1498.9948 16:05:30.64M
2015-11-08T16:05:24.563Z|I-OCEAN7-304-XXXX|  27.94  12.723  40.070  34.391 1498.9948 16:05:30.84M
2015-11-08T16:05:24.783Z|I-OCEAN7-304-XXXX|  27.89  12.723  40.074  34.394 1498.9989 16:05:31.06M
2015-11-08T16:05:24.968Z|I-OCEAN7-304-XXXX|  27.89  12.723  40.075  34.395 1498.9994 16:05:31.27M
2015-11-08T16:05:25.168Z|I-OCEAN7-304-XXXX|  27.91  12.723  40.075  34.395 1499.0004 16:05:31.46M
2015-11-08T16:05:25.373Z|I-OCEAN7-304-XXXX|  27.86  12.723  40.075  34.395 1499.0002 16:05:31.65M
2015-11-08T16:05:25.573Z|I-OCEAN7-304-XXXX|  27.85  12.723  40.076  34.396 1499.0004 16:05:31.85M
2015-11-08T16:05:25.778Z|I-OCEAN7-304-XXXX|  27.82  12.723  40.076  34.396 1499.0005 16:05:32.07M
2015-11-08T16:05:25.978Z|I-OCEAN7-304-XXXX|  27.82  12.723  40.077  34.397 1499.0018 16:05:32.27M
2015-11-08T16:05:26.183Z|I-OCEAN7-304-XXXX|  27.82  12.723  40.078  34.398 1499.0031 16:05:32.47M
2015-11-08T16:05:26.388Z|I-OCEAN7-304-XXXX|  27.81  12.723  40.079  34.398 1499.0027 16:05:32.67M
2015-11-08T16:05:26.593Z|I-OCEAN7-304-XXXX|  27.81  12.723  40.074  34.394 1498.9971 16:05:32.87M
2015-11-08T16:05:26.798Z|I-OCEAN7-304-XXXX|  27.79  12.723  40.073  34.394 1498.9956 16:05:33.09M
2015-11-08T16:05:26.998Z|I-OCEAN7-304-XXXX|  27.76  12.723  40.077  34.398 1498.9996 16:05:33.29M
2015-11-08T16:05:27.198Z|I-OCEAN7-304-XXXX|  27.81  12.723  40.079  34.399 1499.0022 16:05:33.48M
2015-11-08T16:05:27.403Z|I-OCEAN7-304-XXXX|  27.81  12.723  40.079  34.398 1499.0028 16:05:33.68M
2015-11-08T16:05:27.603Z|I-OCEAN7-304-XXXX|  27.83  12.723  40.078  34.397 1499.0015 16:05:33.88M
2015-11-08T16:05:27.808Z|I-OCEAN7-304-XXXX|  27.83  12.723  40.076  34.396 1499.0004 16:05:34.10M
2015-11-08T16:05:28.013Z|I-OCEAN7-304-XXXX|  27.83  12.723  40.074  34.394 1498.9984 16:05:34.30M
2015-11-08T16:05:28.213Z|I-OCEAN7-304-XXXX|  27.83  12.723  40.074  34.393 1498.9977 16:05:34.50M
2015-11-08T16:05:28.418Z|I-OCEAN7-304-XXXX|  27.83  12.723  40.074  34.393 1498.9980 16:05:34.70M
2015-11-08T16:05:28.623Z|I-OCEAN7-304-XXXX|  27.84  12.724  40.073  34.393 1498.9985 16:05:34.90M
2015-11-08T16:05:28.823Z|I-OCEAN7-304-XXXX|  27.84  12.724  40.073  34.392 1498.9988 16:05:35.12M
2015-11-08T16:05:29.028Z|I-OCEAN7-304-XXXX|  27.85  12.724  40.073  34.392 1498.9990 16:05:35.32M
2015-11-08T16:05:29.248Z|I-OCEAN7-304-XXXX|  27.88  12.724  40.074  34.393 1499.0010 16:05:35.51M
2015-11-08T16:05:29.433Z|I-OCEAN7-304-XXXX|  27.92  12.724  40.074  34.393 1499.0020 16:05:35.73M
2015-11-08T16:05:29.654Z|I-OCEAN7-304-XXXX|  27.92  12.724  40.074  34.393 1499.0023 16:05:35.91M
2015-11-08T16:05:29.838Z|I-OCEAN7-304-XXXX|  27.92  12.725  40.075  34.393 1499.0035 16:05:36.13M
2015-11-08T16:05:30.043Z|I-OCEAN7-304-XXXX|  27.88  12.725  40.075  34.394 1499.0039 16:05:36.33M
2015-11-08T16:05:30.248Z|I-OCEAN7-304-XXXX|  27.92  12.725  40.072  34.391 1499.0012 16:05:36.53M
2015-11-08T16:05:30.448Z|I-OCEAN7-304-XXXX|  27.95  12.724  40.074  34.393 1499.0033 16:05:36.73M
2015-11-08T16:05:30.654Z|I-OCEAN7-304-XXXX|  27.95  12.724  40.073  34.392 1499.0016 16:05:36.93M
2015-11-08T16:05:30.858Z|I-OCEAN7-304-XXXX|  27.96  12.724  40.073  34.392 1498.9999 16:05:37.15M
2015-11-08T16:05:31.058Z|I-OCEAN7-304-XXXX|  27.93  12.723  40.072  34.391 1498.9982 16:05:37.35M
2015-11-08T16:05:31.258Z|I-OCEAN7-304-XXXX|  27.92  12.723  40.071  34.390 1498.9963 16:05:37.55M
2015-11-08T16:05:31.463Z|I-OCEAN7-304-XXXX|  27.92  12.724  40.069  34.389 1498.9950 16:05:37.74M
2015-11-08T16:05:31.668Z|I-OCEAN7-304-XXXX|  27.90  12.724  40.068  34.387 1498.9933 16:05:37.94M
2015-11-08T16:05:31.873Z|I-OCEAN7-304-XXXX|  27.90  12.724  40.067  34.387 1498.9929 16:05:38.16M
2015-11-08T16:05:32.073Z|I-OCEAN7-304-XXXX|  27.90  12.724  40.066  34.386 1498.9919 16:05:38.36M
2015-11-08T16:05:32.278Z|I-OCEAN7-304-XXXX|  27.86  12.724  40.071  34.390 1498.9980 16:05:38.56M
2015-11-08T16:05:32.478Z|I-OCEAN7-304-XXXX|  27.87  12.724  40.072  34.391 1498.9993 16:05:38.76M
2015-11-08T16:05:32.678Z|I-OCEAN7-304-XXXX|  27.87  12.724  40.076  34.394 1499.0032 16:05:38.96M
2015-11-08T16:05:32.883Z|I-OCEAN7-304-XXXX|  27.87  12.724  40.076  34.394 1499.0033 16:05:39.17M
2015-11-08T16:05:33.088Z|I-OCEAN7-304-XXXX|  27.89  12.724  40.075  34.394 1499.0028 16:05:39.37M
2015-11-08T16:05:33.294Z|I-OCEAN7-304-XXXX|  27.87  12.724  40.075  34.394 1499.0021 16:05:39.57M
2015-11-08T16:05:33.493Z|I-OCEAN7-304-XXXX|  27.84  12.724  40.074  34.393 1499.0005 16:05:39.77M
2015-11-08T16:05:33.713Z|I-OCEAN7-304-XXXX|  27.84  12.724  40.074  34.393 1498.9995 16:05:39.97M
2015-11-08T16:05:33.903Z|I-OCEAN7-304-XXXX|  27.83  12.724  40.073  34.392 1498.9991 16:05:40.21M
2015-11-08T16:05:34.103Z|I-OCEAN7-304-XXXX|  27.85  12.724  40.072  34.391 1498.9983 16:05:40.39M
2015-11-08T16:05:34.308Z|I-OCEAN7-304-XXXX|  27.83  12.724  40.071  34.390 1498.9968 16:05:40.59M
2015-11-08T16:05:34.508Z|I-OCEAN7-304-XXXX|  27.89  12.724  40.071  34.390 1498.9963 16:05:40.79M
2015-11-08T16:05:34.708Z|I-OCEAN7-304-XXXX|  27.88  12.724  40.070  34.389 1498.9951 16:05:41.01M
2015-11-08T16:05:34.913Z|I-OCEAN7-304-XXXX|  27.88  12.723  40.072  34.392 1498.9969 16:05:41.20M
2015-11-08T16:05:35.118Z|I-OCEAN7-304-XXXX|  27.86  12.723  40.073  34.393 1498.9966 16:05:41.40M
2015-11-08T16:05:35.323Z|I-OCEAN7-304-XXXX|  27.85  12.722  40.074  34.394 1498.9966 16:05:41.60M
2015-11-08T16:05:35.523Z|I-OCEAN7-304-XXXX|  27.85  12.722  40.075  34.395 1498.9976 16:05:41.80M
2015-11-08T16:05:35.728Z|I-OCEAN7-304-XXXX|  27.89  12.722  40.075  34.395 1498.9988 16:05:42.02M
2015-11-08T16:05:35.928Z|I-OCEAN7-304-XXXX|  27.88  12.722  40.078  34.398 1499.0015 16:05:42.22M
2015-11-08T16:05:36.133Z|I-OCEAN7-304-XXXX|  27.88  12.722  40.079  34.399 1499.0023 16:05:42.42M
2015-11-08T16:05:36.333Z|I-OCEAN7-304-XXXX|  27.88  12.722  40.078  34.398 1499.0015 16:05:42.62M
2015-11-08T16:05:36.538Z|I-OCEAN7-304-XXXX|  27.88  12.722  40.077  34.397 1499.0006 16:05:42.82M
2015-11-08T16:05:36.743Z|I-OCEAN7-304-XXXX|  27.89  12.723  40.076  34.396 1499.0001 16:05:43.03M
2015-11-08T16:05:36.948Z|I-OCEAN7-304-XXXX|  27.89  12.723  40.077  34.396 1499.0017 16:05:43.24M
2015-11-08T16:05:37.148Z|I-OCEAN7-304-XXXX|  27.87  12.723  40.077  34.397 1499.0020 16:05:43.43M
2015-11-08T16:05:37.348Z|I-OCEAN7-304-XXXX|  27.87  12.723  40.077  34.397 1499.0028 16:05:43.63M
2015-11-08T16:05:37.574Z|I-OCEAN7-304-XXXX|  27.87  12.724  40.078  34.397 1499.0044 16:05:43.83M
2015-11-08T16:05:37.758Z|I-OCEAN7-304-XXXX|  27.86  12.724  40.077  34.396 1499.0033 16:05:44.05M
2015-11-08T16:05:37.958Z|I-OCEAN7-304-XXXX|  27.88  12.724  40.076  34.395 1499.0043 16:05:44.25M
2015-11-08T16:05:38.179Z|I-OCEAN7-304-XXXX|  27.88  12.725  40.078  34.396 1499.0065 16:05:44.45M
2015-11-08T16:05:38.368Z|I-OCEAN7-304-XXXX|  27.88  12.725  40.075  34.393 1499.0038 16:05:44.66M
2015-11-08T16:05:38.568Z|I-OCEAN7-304-XXXX|  27.89  12.725  40.074  34.392 1499.0027 16:05:44.85M
2015-11-08T16:05:38.768Z|I-OCEAN7-304-XXXX|  27.89  12.725  40.073  34.391 1499.0015 16:05:45.07M
2015-11-08T16:05:38.978Z|I-OCEAN7-304-XXXX|  27.88  12.725  40.072  34.390 1499.0002 16:05:45.26M
2015-11-08T16:05:39.178Z|I-OCEAN7-304-XXXX|  27.91  12.725  40.070  34.388 1498.9996 16:05:45.47M
2015-11-08T16:05:39.383Z|I-OCEAN7-304-XXXX|  27.87  12.725  40.069  34.387 1498.9983 16:05:45.66M
2015-11-08T16:05:39.583Z|I-OCEAN7-304-XXXX|  27.90  12.725  40.068  34.386 1498.9980 16:05:45.86M
2015-11-08T16:05:39.788Z|I-OCEAN7-304-XXXX|  27.90  12.726  40.075  34.392 1499.0056 16:05:46.08M
2015-11-08T16:05:39.988Z|I-OCEAN7-304-XXXX|  27.93  12.726  40.076  34.393 1499.0078 16:05:46.28M
2015-11-08T16:05:40.193Z|I-OCEAN7-304-XXXX|  27.93  12.726  40.078  34.395 1499.0099 16:05:46.48M
2015-11-08T16:05:40.398Z|I-OCEAN7-304-XXXX|  27.90  12.726  40.080  34.397 1499.0111 16:05:46.68M
2015-11-08T16:05:40.598Z|I-OCEAN7-304-XXXX|  27.92  12.725  40.079  34.397 1499.0109 16:05:46.88M
2015-11-08T16:05:40.798Z|I-OCEAN7-304-XXXX|  27.89  12.725  40.079  34.397 1499.0096 16:05:47.09M
2015-11-08T16:05:41.008Z|I-OCEAN7-304-XXXX|  27.89  12.725  40.078  34.396 1499.0076 16:05:47.29M
2015-11-08T16:05:41.208Z|I-OCEAN7-304-XXXX|  27.95  12.724  40.078  34.396 1499.0074 16:05:47.50M
2015-11-08T16:05:41.408Z|I-OCEAN7-304-XXXX|  27.95  12.724  40.077  34.396 1499.0062 16:05:47.69M
2015-11-08T16:05:41.614Z|I-OCEAN7-304-XXXX|  27.94  12.725  40.075  34.394 1499.0052 16:05:47.89M
2015-11-08T16:05:41.819Z|I-OCEAN7-304-XXXX|  27.93  12.725  40.074  34.392 1499.0035 16:05:48.11M
2015-11-08T16:05:42.019Z|I-OCEAN7-304-XXXX|  27.92  12.725  40.072  34.390 1499.0013 16:05:48.31M
2015-11-08T16:05:42.224Z|I-OCEAN7-304-XXXX|  27.92  12.725  40.072  34.390 1499.0011 16:05:48.51M
2015-11-08T16:05:42.429Z|I-OCEAN7-304-XXXX|  27.90  12.725  40.071  34.389 1499.0007 16:05:48.71M
2015-11-08T16:05:42.649Z|I-OCEAN7-304-XXXX|  27.88  12.725  40.071  34.389 1499.0004 16:05:48.91M
2015-11-08T16:05:42.834Z|I-OCEAN7-304-XXXX|  27.86  12.726  40.071  34.388 1499.0005 16:05:49.14M
2015-11-08T16:05:43.039Z|I-OCEAN7-304-XXXX|  27.87  12.726  40.071  34.388 1499.0017 16:05:49.32M
2015-11-08T16:05:43.239Z|I-OCEAN7-304-XXXX|  27.84  12.726  40.071  34.389 1499.0018 16:05:49.52M
2015-11-08T16:05:43.454Z|I-OCEAN7-304-XXXX|  27.86  12.726  40.071  34.389 1499.0020 16:05:49.72M
2015-11-08T16:05:43.644Z|I-OCEAN7-304-XXXX|  27.81  12.726  40.071  34.389 1499.0009 16:05:49.92M
2015-11-08T16:05:43.849Z|I-OCEAN7-304-XXXX|  27.81  12.726  40.071  34.389 1499.0002 16:05:50.14M
2015-11-08T16:05:44.049Z|I-OCEAN7-304-XXXX|  27.76  12.726  40.072  34.389 1499.0000 16:05:50.34M
2015-11-08T16:05:44.254Z|I-OCEAN7-304-XXXX|  27.76  12.725  40.072  34.390 1499.0005 16:05:50.54M
2015-11-08T16:05:44.454Z|I-OCEAN7-304-XXXX|  27.79  12.725  40.073  34.391 1499.0011 16:05:50.74M
2015-11-08T16:05:44.664Z|I-OCEAN7-304-XXXX|  27.79  12.725  40.074  34.392 1499.0022 16:05:50.93M
2015-11-08T16:05:44.864Z|I-OCEAN7-304-XXXX|  27.78  12.725  40.075  34.393 1499.0026 16:05:51.16M
2015-11-08T16:05:45.070Z|I-OCEAN7-304-XXXX|  27.78  12.725  40.075  34.393 1499.0028 16:05:51.35M
2015-11-08T16:05:45.269Z|I-OCEAN7-304-XXXX|  27.78  12.725  40.075  34.394 1499.0021 16:05:51.55M
2015-11-08T16:05:45.474Z|I-OCEAN7-304-XXXX|  27.79  12.724  40.076  34.394 1499.0020 16:05:51.75M
2015-11-08T16:05:45.674Z|I-OCEAN7-304-XXXX|  27.80  12.724  40.076  34.395 1499.0031 16:05:51.95M
2015-11-08T16:05:45.879Z|I-OCEAN7-304-XXXX|  27.80  12.724  40.077  34.395 1499.0032 16:05:52.17M
2015-11-08T16:05:46.084Z|I-OCEAN7-304-XXXX|  27.80  12.724  40.077  34.395 1499.0028 16:05:52.37M
2015-11-08T16:05:46.286Z|I-OCEAN7-304-XXXX|  27.84  12.724  40.076  34.395 1499.0026 16:05:52.57M
2015-11-08T16:05:46.489Z|I-OCEAN7-304-XXXX|  27.83  12.724  40.076  34.395 1499.0024 16:05:52.77M
2015-11-08T16:05:46.694Z|I-OCEAN7-304-XXXX|  27.84  12.724  40.077  34.395 1499.0029 16:05:52.97M
2015-11-08T16:05:46.894Z|I-OCEAN7-304-XXXX|  27.90  12.724  40.077  34.395 1499.0048 16:05:53.19M
2015-11-08T16:05:47.114Z|I-OCEAN7-304-XXXX|  27.93  12.724  40.077  34.395 1499.0055 16:05:53.39M
2015-11-08T16:05:47.299Z|I-OCEAN7-304-XXXX|  27.92  12.724  40.076  34.395 1499.0048 16:05:53.60M
2015-11-08T16:05:47.505Z|I-OCEAN7-304-XXXX|  27.95  12.724  40.076  34.394 1499.0049 16:05:53.78M
2015-11-08T16:05:47.709Z|I-OCEAN7-304-XXXX|  27.95  12.724  40.075  34.394 1499.0039 16:05:54.00M
2015-11-08T16:05:47.909Z|I-OCEAN7-304-XXXX|  27.98  12.724  40.075  34.394 1499.0046 16:05:54.20M
2015-11-08T16:05:48.114Z|I-OCEAN7-304-XXXX|  28.00  12.725  40.075  34.394 1499.0056 16:05:54.40M
2015-11-08T16:05:48.314Z|I-OCEAN7-304-XXXX|  27.99  12.725  40.076  34.394 1499.0063 16:05:54.60M
2015-11-08T16:05:48.519Z|I-OCEAN7-304-XXXX|  27.98  12.725  40.076  34.394 1499.0067 16:05:54.80M
2015-11-08T16:05:48.724Z|I-OCEAN7-304-XXXX|  28.00  12.724  40.077  34.395 1499.0070 16:05:55.02M
2015-11-08T16:05:48.919Z|I-OCEAN7-304-XXXX|  27.97  12.724  40.077  34.395 1499.0061 16:05:55.22M
2015-11-08T16:05:49.132Z|I-OCEAN7-304-XXXX|  28.02  12.724  40.076  34.395 1499.0062 16:05:55.41M
2015-11-08T16:05:49.329Z|I-OCEAN7-304-XXXX|  27.99  12.724  40.079  34.398 1499.0085 16:05:55.61M
2015-11-08T16:05:49.529Z|I-OCEAN7-304-XXXX|  27.98  12.724  40.079  34.398 1499.0082 16:05:55.81M
2015-11-08T16:05:49.739Z|I-OCEAN7-304-XXXX|  27.97  12.724  40.079  34.398 1499.0079 16:05:56.03M
2015-11-08T16:05:49.939Z|I-OCEAN7-304-XXXX|  27.92  12.724  40.079  34.398 1499.0067 16:05:56.23M
2015-11-08T16:05:50.144Z|I-OCEAN7-304-XXXX|  27.92  12.724  40.078  34.397 1499.0054 16:05:56.43M
2015-11-08T16:05:50.344Z|I-OCEAN7-304-XXXX|  27.87  12.723  40.078  34.398 1499.0044 16:05:56.63M
2015-11-08T16:05:50.544Z|I-OCEAN7-304-XXXX|  27.87  12.724  40.078  34.397 1499.0044 16:05:56.83M
2015-11-08T16:05:50.749Z|I-OCEAN7-304-XXXX|  27.86  12.724  40.078  34.397 1499.0048 16:05:57.04M
2015-11-08T16:05:50.954Z|I-OCEAN7-304-XXXX|  27.83  12.724  40.077  34.396 1499.0032 16:05:57.24M
2015-11-08T16:05:51.159Z|I-OCEAN7-304-XXXX|  27.83  12.724  40.076  34.396 1499.0021 16:05:57.44M
2015-11-08T16:05:51.359Z|I-OCEAN7-304-XXXX|  27.78  12.723  40.076  34.396 1499.0005 16:05:57.64M
2015-11-08T16:05:51.579Z|I-OCEAN7-304-XXXX|  27.78  12.723  40.076  34.395 1499.0004 16:05:57.84M
2015-11-08T16:05:51.764Z|I-OCEAN7-304-XXXX|  27.78  12.724  40.076  34.395 1499.0004 16:05:58.07M
2015-11-08T16:05:51.980Z|I-OCEAN7-304-XXXX|  27.78  12.724  40.075  34.394 1499.0001 16:05:58.26M
2015-11-08T16:05:52.174Z|I-OCEAN7-304-XXXX|  27.78  12.723  40.075  34.394 1498.9989 16:05:58.46M
2015-11-08T16:05:52.374Z|I-OCEAN7-304-XXXX|  27.77  12.723  40.074  34.394 1498.9979 16:05:58.66M
2015-11-08T16:05:52.579Z|I-OCEAN7-304-XXXX|  27.77  12.723  40.074  34.394 1498.9979 16:05:58.86M
2015-11-08T16:05:52.784Z|I-OCEAN7-304-XXXX|  27.79  12.723  40.074  34.394 1498.9985 16:05:59.08M
2015-11-08T16:05:52.989Z|I-OCEAN7-304-XXXX|  27.78  12.723  40.074  34.394 1498.9979 16:05:59.28M
2015-11-08T16:05:53.184Z|I-OCEAN7-304-XXXX|  27.73  12.724  40.074  34.394 1498.9977 16:05:59.48M
2015-11-08T16:05:53.389Z|I-OCEAN7-304-XXXX|  27.73  12.724  40.074  34.393 1498.9974 16:05:59.67M
2015-11-08T16:05:53.594Z|I-OCEAN7-304-XXXX|  27.73  12.723  40.073  34.393 1498.9963 16:05:59.87M
2015-11-08T16:05:53.799Z|I-OCEAN7-304-XXXX|  27.73  12.723  40.073  34.393 1498.9966 16:06:00.09M
2015-11-08T16:05:53.999Z|I-OCEAN7-304-XXXX|  27.75  12.723  40.073  34.392 1498.9962 16:06:00.29M
2015-11-08T16:05:54.207Z|I-OCEAN7-304-XXXX|  27.81  12.723  40.072  34.391 1498.9957 16:06:00.49M
2015-11-08T16:05:54.404Z|I-OCEAN7-304-XXXX|  27.81  12.724  40.068  34.388 1498.9930 16:06:00.69M
2015-11-08T16:05:54.609Z|I-OCEAN7-304-XXXX|  27.81  12.724  40.068  34.387 1498.9930 16:06:00.89M
2015-11-08T16:05:54.809Z|I-OCEAN7-304-XXXX|  27.82  12.724  40.068  34.387 1498.9935 16:06:01.11M
2015-11-08T16:05:55.014Z|I-OCEAN7-304-XXXX|  27.85  12.724  40.069  34.388 1498.9949 16:06:01.30M
2015-11-08T16:05:55.219Z|I-OCEAN7-304-XXXX|  27.86  12.724  40.069  34.388 1498.9961 16:06:01.51M
2015-11-08T16:05:55.424Z|I-OCEAN7-304-XXXX|  27.93  12.725  40.070  34.388 1498.9982 16:06:01.70M
2015-11-08T16:05:55.624Z|I-OCEAN7-304-XXXX|  27.93  12.724  40.070  34.389 1498.9985 16:06:01.90M
2015-11-08T16:05:55.829Z|I-OCEAN7-304-XXXX|  27.95  12.724  40.071  34.390 1498.9998 16:06:02.12M
2015-11-08T16:05:56.049Z|I-OCEAN7-304-XXXX|  27.95  12.724  40.072  34.390 1498.9998 16:06:02.32M
2015-11-08T16:05:56.234Z|I-OCEAN7-304-XXXX|  27.99  12.724  40.069  34.388 1498.9961 16:06:02.54M
2015-11-08T16:05:56.439Z|I-OCEAN7-304-XXXX|  27.94  12.724  40.070  34.390 1498.9968 16:06:02.72M
2015-11-08T16:05:56.639Z|I-OCEAN7-304-XXXX|  27.92  12.724  40.071  34.390 1498.9972 16:06:02.92M
2015-11-08T16:05:56.844Z|I-OCEAN7-304-XXXX|  27.94  12.723  40.072  34.392 1498.9988 16:06:03.14M
2015-11-08T16:05:57.044Z|I-OCEAN7-304-XXXX|  27.97  12.723  40.074  34.393 1499.0010 16:06:03.33M
2015-11-08T16:05:57.249Z|I-OCEAN7-304-XXXX|  27.96  12.723  40.075  34.395 1499.0024 16:06:03.53M
2015-11-08T16:05:57.449Z|I-OCEAN7-304-XXXX|  27.97  12.723  40.077  34.397 1499.0040 16:06:03.73M
2015-11-08T16:05:57.654Z|I-OCEAN7-304-XXXX|  27.98  12.723  40.076  34.396 1499.0032 16:06:03.93M
2015-11-08T16:05:57.859Z|I-OCEAN7-304-XXXX|  27.98  12.723  40.075  34.395 1499.0026 16:06:04.15M
2015-11-08T16:05:58.059Z|I-OCEAN7-304-XXXX|  27.95  12.723  40.074  34.394 1499.0009 16:06:04.35M
2015-11-08T16:05:58.264Z|I-OCEAN7-304-XXXX|  27.96  12.723  40.069  34.388 1498.9951 16:06:04.55M
2015-11-08T16:05:58.469Z|I-OCEAN7-304-XXXX|  27.92  12.724  40.075  34.394 1499.0016 16:06:04.75M
2015-11-08T16:05:58.669Z|I-OCEAN7-304-XXXX|  27.94  12.723  40.076  34.395 1499.0027 16:06:04.95M
2015-11-08T16:05:58.874Z|I-OCEAN7-304-XXXX|  27.91  12.724  40.077  34.396 1499.0038 16:06:05.17M
2015-11-08T16:05:59.074Z|I-OCEAN7-304-XXXX|  27.91  12.724  40.078  34.397 1499.0051 16:06:05.36M
2015-11-08T16:05:59.279Z|I-OCEAN7-304-XXXX|  27.88  12.723  40.079  34.398 1499.0054 16:06:05.56M
2015-11-08T16:05:59.479Z|I-OCEAN7-304-XXXX|  27.88  12.723  40.079  34.398 1499.0057 16:06:05.76M
2015-11-08T16:05:59.684Z|I-OCEAN7-304-XXXX|  27.88  12.723  40.080  34.399 1499.0061 16:06:05.96M
2015-11-08T16:05:59.889Z|I-OCEAN7-304-XXXX|  27.85  12.723  40.081  34.400 1499.0067 16:06:06.18M