2015-11-08T16:03:00.197Z|I-OCEAN7-304-XXXX|  27.85  12.724  40.076  34.395 1499.0029 16:03:06.47M
2015-11-08T16:03:00.402Z|I-OCEAN7-304-XXXX|  27.84  12.724  40.076  34.395 1499.0026 16:03:06.67M
2015-11-08T16:03:00.602Z|I-OCEAN7-304-XXXX|  27.83  12.724  40.076  34.395 1499.0017 16:03:06.87M
2015-11-08T16:03:00.813Z|I-OCEAN7-304-XXXX|  27.82  12.723  40.076  34.395 1499.0010 16:03:07.09M
2015-11-08T16:03:01.007Z|I-OCEAN7-304-XXXX|  27.82  12.723  40.076  34.396 1499.0004 16:03:07.29M
2015-11-08T16:03:01.212Z|I-OCEAN7-304-XXXX|  27.82  12.723  40.077  34.397 1499.0004 16:03:07.49M
2015-11-08T16:03:01.417Z|I-OCEAN7-304-XXXX|  27.82  12.723  40.070  34.390 1498.9939 16:03:07.69M
2015-11-08T16:03:01.617Z|I-OCEAN7-304-XXXX|  27.84  12.723  40.071  34.391 1498.9957 16:03:07.89M
2015-11-08T16:03:01.837Z|I-OCEAN7-304-XXXX|  27.83  12.724  40.072  34.391 1498.9968 16:03:08.11M
2015-11-08T16:03:02.022Z|I-OCEAN7-304-XXXX|  27.90  12.724  40.073  34.392 1498.9994 16:03:08.32M
2015-11-08T16:03:02.222Z|I-OCEAN7-304-XXXX|  27.90  12.724  40.074  34.393 1499.0002 16:03:08.50M
2015-11-08T16:03:02.432Z|I-OCEAN7-304-XXXX|  27.90  12.724  40.074  34.393 1499.0005 16:03:08.70M
2015-11-08T16:03:02.632Z|I-OCEAN7-304-XXXX|  27.87  12.724  40.074  34.393 1499.0006 16:03:08.90M
2015-11-08T16:03:02.832Z|I-OCEAN7-304-XXXX|  27.90  12.724  40.074  34.393 1499.0013 16:03:09.12M
2015-11-08T16:03:03.037Z|I-OCEAN7-304-XXXX|  27.90  12.724  40.073  34.392 1499.0002 16:03:09.32M
2015-11-08T16:03:03.242Z|I-OCEAN7-304-XXXX|  27.90  12.724  40.072  34.391 1498.9988 16:03:09.52M
2015-11-08T16:03:03.662Z|I-OCEAN7-304-XXXX|  27.90  12.724  40.071  34.390 1498.9971 16:03:09.72M
2015-11-08T16:03:03.662Z|I-OCEAN7-304-XXXX|  27.92  12.724  40.071  34.390 1498.9973 16:03:10.03M
2015-11-08T16:03:03.862Z|I-OCEAN7-304-XXXX|  27.90  12.724  40.071  34.390 1498.9967 16:03:10.15M
2015-11-08T16:03:04.062Z|I-OCEAN7-304-XXXX|  27.89  12.724  40.070  34.389 1498.9952 16:03:10.35M
2015-11-08T16:03:04.267Z|I-OCEAN7-304-XXXX|  27.89  12.724  40.070  34.389 1498.9952 16:03:10.54M
2015-11-08T16:03:04.472Z|I-OCEAN7-304-XXXX|  27.92  12.724  40.070  34.389 1498.9956 16:03:10.74M
2015-11-08T16:03:04.672Z|I-OCEAN7-304-XXXX|  27.92  12.724  40.077  34.396 1499.0046 16:03:10.94M
2015-11-08T16:03:04.877Z|I-OCEAN7-304-XXXX|  27.88  12.724  40.078  34.397 1499.0048 16:03:11.16M
2015-11-08T16:03:05.077Z|I-OCEAN7-304-XXXX|  27.89  12.724  40.079  34.398 1499.0066 16:03:11.36M
2015-11-08T16:03:05.282Z|I-OCEAN7-304-XXXX|  27.89  12.724  40.080  34.399 1499.0085 16:03:11.56M
2015-11-08T16:03:05.482Z|I-OCEAN7-304-XXXX|  27.89  12.725  40.081  34.399 1499.0105 16:03:11.76M
2015-11-08T16:03:05.687Z|I-OCEAN7-304-XXXX|  27.91  12.725  40.076  34.394 1499.0055 16:03:11.96M
2015-11-08T16:03:05.892Z|I-OCEAN7-304-XXXX|  27.90  12.725  40.075  34.393 1499.0059 16:03:12.17M
2015-11-08T16:03:06.092Z|I-OCEAN7-304-XXXX|  27.90  12.725  40.076  34.393 1499.0062 16:03:12.38M
2015-11-08T16:03:06.312Z|I-OCEAN7-304-XXXX|  27.92  12.726  40.075  34.393 1499.0062 16:03:12.57M
2015-11-08T16:03:06.502Z|I-OCEAN7-304-XXXX|  27.96  12.725  40.074  34.392 1499.0059 16:03:12.79M
2015-11-08T16:03:06.702Z|I-OCEAN7-304-XXXX|  27.96  12.725  40.074  34.392 1499.0055 16:03:12.97M
2015-11-08T16:03:06.902Z|I-OCEAN7-304-XXXX|  27.99  12.725  40.074  34.392 1499.0055 16:03:13.19M
2015-11-08T16:03:07.107Z|I-OCEAN7-304-XXXX|  27.99  12.725  40.073  34.391 1499.0050 16:03:13.39M
2015-11-08T16:03:07.312Z|I-OCEAN7-304-XXXX|  27.99  12.725  40.073  34.391 1499.0045 16:03:13.59M
2015-11-08T16:03:07.517Z|I-OCEAN7-304-XXXX|  27.97  12.725  40.074  34.392 1499.0042 16:03:13.79M
2015-11-08T16:03:07.717Z|I-OCEAN7-304-XXXX|  27.99  12.725  40.074  34.393 1499.0049 16:03:14.01M
2015-11-08T16:03:07.922Z|I-OCEAN7-304-XXXX|  27.94  12.725  40.075  34.393 1499.0044 16:03:14.21M
2015-11-08T16:03:08.122Z|I-OCEAN7-304-XXXX|  27.94  12.724  40.075  34.393 1499.0039 16:03:14.41M
2015-11-08T16:03:08.327Z|I-OCEAN7-304-XXXX|  27.94  12.724  40.074  34.393 1499.0026 16:03:14.60M
2015-11-08T16:03:08.532Z|I-OCEAN7-304-XXXX|  27.97  12.724  40.074  34.393 1499.0011 16:03:14.80M
2015-11-08T16:03:08.737Z|I-OCEAN7-304-XXXX|  27.92  12.723  40.073  34.392 1498.9989 16:03:15.02M
2015-11-08T16:03:08.937Z|I-OCEAN7-304-XXXX|  27.90  12.723  40.068  34.388 1498.9933 16:03:15.22M
2015-11-08T16:03:09.137Z|I-OCEAN7-304-XXXX|  27.91  12.724  40.068  34.387 1498.9934 16:03:15.42M
2015-11-08T16:03:09.342Z|I-OCEAN7-304-XXXX|  27.91  12.723  40.068  34.387 1498.9929 16:03:15.62M
2015-11-08T16:03:09.542Z|I-OCEAN7-304-XXXX|  27.87  12.723  40.065  34.385 1498.9894 16:03:15.82M
2015-11-08T16:03:09.752Z|I-OCEAN7-304-XXXX|  27.85  12.723  40.064  34.384 1498.9878 16:03:16.04M
2015-11-08T16:03:09.952Z|I-OCEAN7-304-XXXX|  27.88  12.723  40.064  34.384 1498.9875 16:03:16.24M
2015-11-08T16:03:10.157Z|I-OCEAN7-304-XXXX|  27.89  12.723  40.070  34.390 1498.9945 16:03:16.43M
2015-11-08T16:03:10.357Z|I-OCEAN7-304-XXXX|  27.87  12.723  40.071  34.391 1498.9956 16:03:16.63M
2015-11-08T16:03:10.562Z|I-OCEAN7-304-XXXX|  27.84  12.723  40.073  34.393 1498.9971 16:03:16.83M
2015-11-08T16:03:10.782Z|I-OCEAN7-304-XXXX|  27.84  12.723  40.075  34.395 1498.9988 16:03:17.05M
2015-11-08T16:03:10.967Z|I-OCEAN7-304-XXXX|  27.83  12.723  40.080  34.399 1499.0034 16:03:17.27M
2015-11-08T16:03:11.167Z|I-OCEAN7-304-XXXX|  27.83  12.722  40.080  34.400 1499.0034 16:03:17.45M
2015-11-08T16:03:11.372Z|I-OCEAN7-304-XXXX|  27.83  12.722  40.080  34.400 1499.0032 16:03:17.65M
2015-11-08T16:03:11.577Z|I-OCEAN7-304-XXXX|  27.82  12.722  40.079  34.400 1499.0023 16:03:17.85M
2015-11-08T16:03:11.777Z|I-OCEAN7-304-XXXX|  27.79  12.722  40.079  34.399 1499.0009 16:03:18.07M
2015-11-08T16:03:11.982Z|I-OCEAN7-304-XXXX|  27.79  12.722  40.078  34.399 1498.9996 16:03:18.27M
2015-11-08T16:03:12.187Z|I-OCEAN7-304-XXXX|  27.79  12.722  40.082  34.403 1499.0038 16:03:18.46M
2015-11-08T16:03:12.387Z|I-OCEAN7-304-XXXX|  27.80  12.722  40.083  34.403 1499.0038 16:03:18.66M
2015-11-08T16:03:12.592Z|I-OCEAN7-304-XXXX|  27.79  12.722  40.082  34.403 1499.0037 16:03:18.86M
2015-11-08T16:03:12.792Z|I-OCEAN7-304-XXXX|  27.82  12.722  40.082  34.402 1499.0040 16:03:19.08M
2015-11-08T16:03:13.002Z|I-OCEAN7-304-XXXX|  27.81  12.722  40.081  34.401 1499.0039 16:03:19.28M
2015-11-08T16:03:13.202Z|I-OCEAN7-304-XXXX|  27.83  12.722  40.074  34.395 1498.9956 16:03:19.48M
2015-11-08T16:03:13.407Z|I-OCEAN7-304-XXXX|  27.79  12.722  40.074  34.394 1498.9948 16:03:19.68M
2015-11-08T16:03:13.607Z|I-OCEAN7-304-XXXX|  27.86  12.722  40.073  34.393 1498.9954 16:03:19.88M
2015-11-08T16:03:13.812Z|I-OCEAN7-304-XXXX|  27.85  12.723  40.072  34.392 1498.9957 16:03:20.10M
2015-11-08T16:03:14.012Z|I-OCEAN7-304-XXXX|  27.85  12.723  40.072  34.392 1498.9962 16:03:20.30M
2015-11-08T16:03:14.217Z|I-OCEAN7-304-XXXX|  27.85  12.723  40.071  34.391 1498.9958 16:03:20.50M
2015-11-08T16:03:14.417Z|I-OCEAN7-304-XXXX|  27.88  12.724  40.070  34.390 1498.9961 16:03:20.69M
2015-11-08T16:03:14.622Z|I-OCEAN7-304-XXXX|  27.88  12.724  40.069  34.388 1498.9944 16:03:20.89M
2015-11-08T16:03:14.827Z|I-OCEAN7-304-XXXX|  27.90  12.724  40.070  34.390 1498.9962 16:03:21.11M
2015-11-08T16:03:15.027Z|I-OCEAN7-304-XXXX|  27.91  12.723  40.070  34.390 1498.9960 16:03:21.31M
2015-11-08T16:03:15.247Z|I-OCEAN7-304-XXXX|  27.90  12.724  40.064  34.384 1498.9890 16:03:21.51M
2015-11-08T16:03:15.437Z|I-OCEAN7-304-XXXX|  27.93  12.724  40.063  34.383 1498.9884 16:03:21.73M
2015-11-08T16:03:15.637Z|I-OCEAN7-304-XXXX|  27.95  12.724  40.066  34.385 1498.9921 16:03:21.91M
2015-11-08T16:03:15.842Z|I-OCEAN7-304-XXXX|  27.96  12.724  40.066  34.386 1498.9926 16:03:22.13M
2015-11-08T16:03:16.042Z|I-OCEAN7-304-XXXX|  27.97  12.724  40.076  34.396 1499.0044 16:03:22.33M
2015-11-08T16:03:16.247Z|I-OCEAN7-304-XXXX|  27.97  12.724  40.077  34.395 1499.0056 16:03:22.52M
2015-11-08T16:03:16.447Z|I-OCEAN7-304-XXXX|  27.97  12.724  40.077  34.396 1499.0068 16:03:22.72M
2015-11-08T16:03:16.652Z|I-OCEAN7-304-XXXX|  27.98  12.724  40.078  34.397 1499.0079 16:03:22.92M
2015-11-08T16:03:16.852Z|I-OCEAN7-304-XXXX|  27.98  12.724  40.079  34.398 1499.0089 16:03:23.14M
2015-11-08T16:03:17.057Z|I-OCEAN7-304-XXXX|  27.98  12.724  40.081  34.399 1499.0099 16:03:23.34M
2015-11-08T16:03:17.262Z|I-OCEAN7-304-XXXX|  27.98  12.724  40.081  34.400 1499.0106 16:03:23.54M
2015-11-08T16:03:17.462Z|I-OCEAN7-304-XXXX|  28.00  12.724  40.083  34.401 1499.0118 16:03:23.74M
2015-11-08T16:03:17.667Z|I-OCEAN7-304-XXXX|  28.01  12.724  40.083  34.401 1499.0121 16:03:23.94M
2015-11-08T16:03:17.867Z|I-OCEAN7-304-XXXX|  28.01  12.724  40.083  34.401 1499.0123 16:03:24.15M
2015-11-08T16:03:18.072Z|I-OCEAN7-304-XXXX|  28.01  12.724  40.083  34.402 1499.0132 16:03:24.35M
2015-11-08T16:03:18.277Z|I-OCEAN7-304-XXXX|  28.01  12.724  40.083  34.402 1499.0139 16:03:24.55M
2015-11-08T16:03:18.477Z|I-OCEAN7-304-XXXX|  28.02  12.724  40.084  34.402 1499.0155 16:03:24.75M
2015-11-08T16:03:18.682Z|I-OCEAN7-304-XXXX|  28.02  12.724  40.085  34.403 1499.0161 16:03:24.95M
2015-11-08T16:03:18.882Z|I-OCEAN7-304-XXXX|  28.02  12.724  40.084  34.403 1499.0151 16:03:25.17M
2015-11-08T16:03:19.087Z|I-OCEAN7-304-XXXX|  28.02  12.724  40.084  34.403 1499.0150 16:03:25.37M
2015-11-08T16:03:19.292Z|I-OCEAN7-304-XXXX|  27.99  12.724  40.084  34.403 1499.0134 16:03:25.57M
2015-11-08T16:03:19.497Z|I-OCEAN7-304-XXXX|  27.94  12.723  40.085  34.404 1499.0127 16:03:25.77M
2015-11-08T16:03:19.718Z|I-OCEAN7-304-XXXX|  27.90  12.723  40.094  34.413 1499.0214 16:03:25.97M
2015-11-08T16:03:19.902Z|I-OCEAN7-304-XXXX|  27.92  12.723  40.095  34.414 1499.0236 16:03:26.20M
2015-11-08T16:03:20.102Z|I-OCEAN7-304-XXXX|  27.91  12.723  40.097  34.416 1499.0261 16:03:26.39M
2015-11-08T16:03:20.308Z|I-OCEAN7-304-XXXX|  27.83  12.723  40.096  34.415 1499.0231 16:03:26.58M
2015-11-08T16:03:20.508Z|I-OCEAN7-304-XXXX|  27.81  12.723  40.094  34.413 1499.0199 16:03:26.78M
2015-11-08T16:03:20.712Z|I-OCEAN7-304-XXXX|  27.80  12.723  40.093  34.412 1499.0195 16:03:27.00M
2015-11-08T16:03:20.933Z|I-OCEAN7-304-XXXX|  27.77  12.723  40.093  34.412 1499.0184 16:03:27.20M
2015-11-08T16:03:21.117Z|I-OCEAN7-304-XXXX|  27.74  12.723  40.092  34.412 1499.0172 16:03:27.40M
2015-11-08T16:03:21.322Z|I-OCEAN7-304-XXXX|  27.74  12.723  40.092  34.411 1499.0160 16:03:27.60M
2015-11-08T16:03:21.523Z|I-OCEAN7-304-XXXX|  27.69  12.723  40.091  34.411 1499.0142 16:03:27.80M
2015-11-08T16:03:21.728Z|I-OCEAN7-304-XXXX|  27.69  12.723  40.090  34.410 1499.0131 16:03:28.02M
2015-11-08T16:03:21.933Z|I-OCEAN7-304-XXXX|  27.70  12.723  40.090  34.410 1499.0135 16:03:28.22M
2015-11-08T16:03:22.133Z|I-OCEAN7-304-XXXX|  27.67  12.723  40.090  34.409 1499.0127 16:03:28.42M
2015-11-08T16:03:22.338Z|I-OCEAN7-304-XXXX|  27.67  12.723  40.090  34.409 1499.0131 16:03:28.61M
2015-11-08T16:03:22.538Z|I-OCEAN7-304-XXXX|  27.63  12.723  40.093  34.412 1499.0178 16:03:28.82M
2015-11-08T16:03:22.743Z|I-OCEAN7-304-XXXX|  27.64  12.724  40.093  34.412 1499.0184 16:03:29.03M
2015-11-08T16:03:22.974Z|I-OCEAN7-304-XXXX|  27.69  12.724  40.093  34.411 1499.0187 16:03:29.23M
2015-11-08T16:03:23.148Z|I-OCEAN7-304-XXXX|  27.70  12.724  40.093  34.411 1499.0188 16:03:29.43M
2015-11-08T16:03:23.353Z|I-OCEAN7-304-XXXX|  27.72  12.724  40.093  34.411 1499.0199 16:03:29.63M
2015-11-08T16:03:23.553Z|I-OCEAN7-304-XXXX|  27.79  12.724  40.092  34.410 1499.0206 16:03:29.83M
2015-11-08T16:03:23.758Z|I-OCEAN7-304-XXXX|  27.79  12.724  40.092  34.410 1499.0204 16:03:30.04M
2015-11-08T16:03:23.963Z|I-OCEAN7-304-XXXX|  27.82  12.724  40.092  34.409 1499.0211 16:03:30.25M
2015-11-08T16:03:24.183Z|I-OCEAN7-304-XXXX|  27.83  12.725  40.091  34.408 1499.0209 16:03:30.44M
2015-11-08T16:03:24.368Z|I-OCEAN7-304-XXXX|  27.83  12.725  40.089  34.407 1499.0203 16:03:30.66M
2015-11-08T16:03:24.568Z|I-OCEAN7-304-XXXX|  27.88  12.725  40.088  34.406 1499.0198 16:03:30.84M
2015-11-08T16:03:24.773Z|I-OCEAN7-304-XXXX|  27.92  12.725  40.087  34.404 1499.0198 16:03:31.06M
2015-11-08T16:03:24.978Z|I-OCEAN7-304-XXXX|  28.01  12.725  40.086  34.403 1499.0193 16:03:31.26M
2015-11-08T16:03:25.178Z|I-OCEAN7-304-XXXX|  28.00  12.725  40.085  34.402 1499.0179 16:03:31.46M
2015-11-08T16:03:25.383Z|I-OCEAN7-304-XXXX|  28.04  12.725  40.083  34.400 1499.0165 16:03:31.66M
2015-11-08T16:03:25.588Z|I-OCEAN7-304-XXXX|  28.07  12.725  40.081  34.398 1499.0148 16:03:31.86M
2015-11-08T16:03:25.793Z|I-OCEAN7-304-XXXX|  28.11  12.725  40.077  34.395 1499.0112 16:03:32.08M
2015-11-08T16:03:25.993Z|I-OCEAN7-304-XXXX|  28.14  12.725  40.074  34.391 1499.0078 16:03:32.28M
2015-11-08T16:03:26.193Z|I-OCEAN7-304-XXXX|  28.15  12.726  40.073  34.391 1499.0081 16:03:32.47M
2015-11-08T16:03:26.398Z|I-OCEAN7-304-XXXX|  28.12  12.726  40.073  34.390 1499.0072 16:03:32.67M
2015-11-08T16:03:26.598Z|I-OCEAN7-304-XXXX|  28.12  12.726  40.072  34.389 1499.0074 16:03:32.87M
2015-11-08T16:03:26.803Z|I-OCEAN7-304-XXXX|  28.12  12.726  40.073  34.390 1499.0079 16:03:33.09M
2015-11-08T16:03:27.008Z|I-OCEAN7-304-XXXX|  28.14  12.726  40.072  34.389 1499.0082 16:03:33.29M
2015-11-08T16:03:27.208Z|I-OCEAN7-304-XXXX|  28.11  12.726  40.072  34.389 1499.0072 16:03:33.49M
2015-11-08T16:03:27.413Z|I-OCEAN7-304-XXXX|  28.11  12.726  40.072  34.389 1499.0067 16:03:33.69M
2015-11-08T16:03:27.618Z|I-OCEAN7-304-XXXX|  28.10  12.726  40.082  34.399 1499.0183 16:03:33.89M
2015-11-08T16:03:27.823Z|I-OCEAN7-304-XXXX|  28.03  12.726  40.083  34.400 1499.0177 16:03:34.11M
2015-11-08T16:03:28.023Z|I-OCEAN7-304-XXXX|  27.97  12.726  40.081  34.398 1499.0140 16:03:34.31M
2015-11-08T16:03:28.228Z|I-OCEAN7-304-XXXX|  27.96  12.725  40.080  34.398 1499.0127 16:03:34.50M
2015-11-08T16:03:28.428Z|I-OCEAN7-304-XXXX|  27.93  12.725  40.084  34.401 1499.0155 16:03:34.70M
2015-11-08T16:03:28.648Z|I-OCEAN7-304-XXXX|  27.88  12.725  40.084  34.401 1499.0148 16:03:34.90M
2015-11-08T16:03:28.833Z|I-OCEAN7-304-XXXX|  27.82  12.725  40.084  34.402 1499.0139 16:03:35.14M
2015-11-08T16:03:29.038Z|I-OCEAN7-304-XXXX|  27.77  12.724  40.085  34.403 1499.0127 16:03:35.32M
2015-11-08T16:03:29.243Z|I-OCEAN7-304-XXXX|  27.77  12.724  40.086  34.404 1499.0125 16:03:35.52M
2015-11-08T16:03:29.443Z|I-OCEAN7-304-XXXX|  27.73  12.724  40.080  34.399 1499.0045 16:03:35.72M
2015-11-08T16:03:29.643Z|I-OCEAN7-304-XXXX|  27.73  12.723  40.079  34.398 1499.0032 16:03:35.92M
2015-11-08T16:03:29.848Z|I-OCEAN7-304-XXXX|  27.71  12.724  40.078  34.397 1499.0018 16:03:36.14M
2015-11-08T16:03:30.053Z|I-OCEAN7-304-XXXX|  27.68  12.723  40.078  34.397 1498.9999 16:03:36.34M
2015-11-08T16:03:30.253Z|I-OCEAN7-304-XXXX|  27.69  12.723  40.074  34.393 1498.9952 16:03:36.53M
2015-11-08T16:03:30.458Z|I-OCEAN7-304-XXXX|  27.69  12.723  40.073  34.393 1498.9944 16:03:36.73M
2015-11-08T16:03:30.663Z|I-OCEAN7-304-XXXX|  27.66  12.723  40.073  34.393 1498.9941 16:03:36.93M
2015-11-08T16:03:30.868Z|I-OCEAN7-304-XXXX|  27.66  12.723  40.074  34.394 1498.9950 16:03:37.15M
2015-11-08T16:03:31.068Z|I-OCEAN7-304-XXXX|  27.66  12.723  40.070  34.390 1498.9915 16:03:37.35M
2015-11-08T16:03:31.268Z|I-OCEAN7-304-XXXX|  27.66  12.723  40.071  34.390 1498.9913 16:03:37.55M
2015-11-08T16:03:31.473Z|I-OCEAN7-304-XXXX|  27.66  12.723  40.070  34.390 1498.9910 16:03:37.75M
2015-11-08T16:03:31.678Z|I-OCEAN7-304-XXXX|  27.71  12.723  40.070  34.390 1498.9910 16:03:37.95M
2015-11-08T16:03:31.883Z|I-OCEAN7-304-XXXX|  27.74  12.723  40.071  34.391 1498.9935 16:03:38.17M
2015-11-08T16:03:32.083Z|I-OCEAN7-304-XXXX|  27.78  12.723  40.072  34.392 1498.9951 16:03:38.37M
2015-11-08T16:03:32.283Z|I-OCEAN7-304-XXXX|  27.81  12.723  40.073  34.392 1498.9969 16:03:38.57M
2015-11-08T16:03:32.488Z|I-OCEAN7-304-XXXX|  27.81  12.724  40.074  34.393 1498.9989 16:03:38.76M
2015-11-08T16:03:32.693Z|I-OCEAN7-304-XXXX|  27.83  12.722  40.074  34.395 1498.9962 16:03:38.96M
2015-11-08T16:03:32.898Z|I-OCEAN7-304-XXXX|  27.83  12.722  40.075  34.395 1498.9973 16:03:39.18M
2015-11-08T16:03:33.113Z|I-OCEAN7-304-XXXX|  27.86  12.723  40.076  34.396 1498.9993 16:03:39.38M
2015-11-08T16:03:33.298Z|I-OCEAN7-304-XXXX|  27.89  12.723  40.077  34.397 1499.0016 16:03:39.60M
2015-11-08T16:03:33.503Z|I-OCEAN7-304-XXXX|  27.89  12.723  40.077  34.397 1499.0017 16:03:39.78M
2015-11-08T16:03:33.708Z|I-OCEAN7-304-XXXX|  27.93  12.723  40.077  34.397 1499.0023 16:03:40.00M
2015-11-08T16:03:33.908Z|I-OCEAN7-304-XXXX|  27.97  12.723  40.077  34.397 1499.0035 16:03:40.19M
2015-11-08T16:03:34.113Z|I-OCEAN7-304-XXXX|  27.98  12.723  40.069  34.389 1498.9941 16:03:40.39M
2015-11-08T16:03:34.318Z|I-OCEAN7-304-XXXX|  27.99  12.723  40.069  34.389 1498.9946 16:03:40.59M
2015-11-08T16:03:34.518Z|I-OCEAN7-304-XXXX|  28.03  12.723  40.068  34.387 1498.9946 16:03:40.79M
2015-11-08T16:03:34.718Z|I-OCEAN7-304-XXXX|  28.03  12.723  40.059  34.379 1498.9844 16:03:41.01M
2015-11-08T16:03:34.928Z|I-OCEAN7-304-XXXX|  28.03  12.724  40.058  34.378 1498.9843 16:03:41.21M
2015-11-08T16:03:35.128Z|I-OCEAN7-304-XXXX|  28.07  12.724  40.059  34.379 1498.9866 16:03:41.41M
2015-11-08T16:03:35.333Z|I-OCEAN7-304-XXXX|  28.06  12.724  40.060  34.379 1498.9883 16:03:41.61M
2015-11-08T16:03:35.533Z|I-OCEAN7-304-XXXX|  28.08  12.724  40.060  34.379 1498.9891 16:03:41.81M
2015-11-08T16:03:35.783Z|I-OCEAN7-304-XXXX|  28.10  12.725  40.061  34.379 1498.9907 16:03:42.03M
2015-11-08T16:03:35.943Z|I-OCEAN7-304-XXXX|  28.08  12.725  40.061  34.380 1498.9910 16:03:42.27M
2015-11-08T16:03:36.143Z|I-OCEAN7-304-XXXX|  28.07  12.725  40.059  34.378 1498.9882 16:03:42.43M
2015-11-08T16:03:36.343Z|I-OCEAN7-304-XXXX|  28.07  12.725  40.061  34.379 1498.9908 16:03:42.62M
2015-11-08T16:03:36.548Z|I-OCEAN7-304-XXXX|  28.04  12.725  40.062  34.380 1498.9921 16:03:42.82M
2015-11-08T16:03:36.748Z|I-OCEAN7-304-XXXX|  28.04  12.725  40.063  34.382 1498.9932 16:03:43.04M
2015-11-08T16:03:36.953Z|I-OCEAN7-304-XXXX|  28.04  12.725  40.065  34.384 1498.9952 16:03:43.24M
2015-11-08T16:03:37.158Z|I-OCEAN7-304-XXXX|  28.04  12.725  40.068  34.386 1498.9976 16:03:43.44M
2015-11-08T16:03:37.363Z|I-OCEAN7-304-XXXX|  28.00  12.725  40.077  34.396 1499.0078 16:03:43.64M
2015-11-08T16:03:37.583Z|I-OCEAN7-304-XXXX|  27.96  12.725  40.078  34.396 1499.0085 16:03:43.84M
2015-11-08T16:03:37.768Z|I-OCEAN7-304-XXXX|  27.92  12.725  40.079  34.397 1499.0094 16:03:44.07M
2015-11-08T16:03:37.973Z|I-OCEAN7-304-XXXX|  27.92  12.725  40.080  34.398 1499.0103 16:03:44.25M
2015-11-08T16:03:38.173Z|I-OCEAN7-304-XXXX|  27.89  12.725  40.080  34.398 1499.0096 16:03:44.45M
2015-11-08T16:03:38.378Z|I-OCEAN7-304-XXXX|  27.84  12.725  40.079  34.398 1499.0078 16:03:44.65M
2015-11-08T16:03:38.578Z|I-OCEAN7-304-XXXX|  27.81  12.725  40.079  34.397 1499.0071 16:03:44.85M
2015-11-08T16:03:38.778Z|I-OCEAN7-304-XXXX|  27.77  12.725  40.079  34.397 1499.0061 16:03:45.07M
2015-11-08T16:03:38.983Z|I-OCEAN7-304-XXXX|  27.77  12.725  40.079  34.397 1499.0057 16:03:45.27M
2015-11-08T16:03:39.188Z|I-OCEAN7-304-XXXX|  27.76  12.724  40.084  34.402 1499.0110 16:03:45.47M
2015-11-08T16:03:39.393Z|I-OCEAN7-304-XXXX|  27.76  12.724  40.085  34.403 1499.0106 16:03:45.67M
2015-11-08T16:03:39.593Z|I-OCEAN7-304-XXXX|  27.72  12.723  40.080  34.399 1499.0042 16:03:45.87M
2015-11-08T16:03:39.798Z|I-OCEAN7-304-XXXX|  27.72  12.723  40.079  34.399 1499.0032 16:03:46.08M
2015-11-08T16:03:39.998Z|I-OCEAN7-304-XXXX|  27.72  12.723  40.078  34.398 1499.0020 16:03:46.28M
2015-11-08T16:03:40.204Z|I-OCEAN7-304-XXXX|  27.68  12.723  40.077  34.396 1499.0001 16:03:46.48M
2015-11-08T16:03:40.408Z|I-OCEAN7-304-XXXX|  27.68  12.723  40.076  34.396 1498.9984 16:03:46.68M
2015-11-08T16:03:40.608Z|I-OCEAN7-304-XXXX|  27.71  12.723  40.076  34.396 1498.9982 16:03:46.88M
2015-11-08T16:03:40.813Z|I-OCEAN7-304-XXXX|  27.72  12.723  40.070  34.390 1498.9922 16:03:47.10M
2015-11-08T16:03:41.018Z|I-OCEAN7-304-XXXX|  27.75  12.723  40.070  34.390 1498.9927 16:03:47.30M
2015-11-08T16:03:41.218Z|I-OCEAN7-304-XXXX|  27.78  12.723  40.071  34.391 1498.9939 16:03:47.50M
2015-11-08T16:03:41.423Z|I-OCEAN7-304-XXXX|  27.78  12.723  40.071  34.391 1498.9934 16:03:47.70M
2015-11-08T16:03:41.623Z|I-OCEAN7-304-XXXX|  27.81  12.723  40.077  34.396 1499.0001 16:03:47.90M
2015-11-08T16:03:41.829Z|I-OCEAN7-304-XXXX|  27.81  12.723  40.073  34.393 1498.9954 16:03:48.11M
2015-11-08T16:03:42.049Z|I-OCEAN7-304-XXXX|  27.82  12.723  40.071  34.391 1498.9943 16:03:48.32M
2015-11-08T16:03:42.233Z|I-OCEAN7-304-XXXX|  27.85  12.723  40.070  34.390 1498.9943 16:03:48.53M
2015-11-08T16:03:42.438Z|I-OCEAN7-304-XXXX|  27.87  12.724  40.069  34.389 1498.9948 16:03:48.71M
2015-11-08T16:03:42.643Z|I-OCEAN7-304-XXXX|  27.88  12.724  40.068  34.388 1498.9940 16:03:48.91M
2015-11-08T16:03:42.843Z|I-OCEAN7-304-XXXX|  27.91  12.724  40.067  34.386 1498.9938 16:03:49.13M
2015-11-08T16:03:43.049Z|I-OCEAN7-304-XXXX|  27.94  12.724  40.067  34.386 1498.9941 16:03:49.33M
2015-11-08T16:03:43.248Z|I-OCEAN7-304-XXXX|  27.97  12.724  40.066  34.385 1498.9935 16:03:49.53M
2015-11-08T16:03:43.453Z|I-OCEAN7-304-XXXX|  27.97  12.724  40.066  34.385 1498.9943 16:03:49.73M
2015-11-08T16:03:43.654Z|I-OCEAN7-304-XXXX|  27.97  12.724  40.067  34.386 1498.9950 16:03:49.93M
2015-11-08T16:03:43.858Z|I-OCEAN7-304-XXXX|  27.97  12.725  40.066  34.385 1498.9944 16:03:50.14M
2015-11-08T16:03:44.064Z|I-OCEAN7-304-XXXX|  28.00  12.725  40.068  34.386 1498.9977 16:03:50.35M
2015-11-08T16:03:44.263Z|I-OCEAN7-304-XXXX|  28.01  12.725  40.068  34.387 1498.9988 16:03:50.54M
2015-11-08T16:03:44.469Z|I-OCEAN7-304-XXXX|  28.00  12.725  40.070  34.388 1499.0001 16:03:50.74M
2015-11-08T16:03:44.669Z|I-OCEAN7-304-XXXX|  27.96  12.725  40.070  34.388 1499.0005 16:03:50.94M
2015-11-08T16:03:44.873Z|I-OCEAN7-304-XXXX|  27.95  12.725  40.072  34.390 1499.0017 16:03:51.16M
2015-11-08T16:03:45.079Z|I-OCEAN7-304-XXXX|  27.95  12.725  40.071  34.389 1499.0007 16:03:51.36M
2015-11-08T16:03:45.279Z|I-OCEAN7-304-XXXX|  27.96  12.725  40.070  34.388 1498.9996 16:03:51.56M
2015-11-08T16:03:45.484Z|I-OCEAN7-304-XXXX|  27.98  12.725  40.070  34.388 1498.9991 16:03:51.76M
2015-11-08T16:03:45.689Z|I-OCEAN7-304-XXXX|  27.96  12.725  40.069  34.387 1498.9977 16:03:51.96M
2015-11-08T16:03:45.934Z|I-OCEAN7-304-XXXX|  27.98  12.725  40.068  34.387 1498.9974 16:03:52.18M
2015-11-08T16:03:46.094Z|I-OCEAN7-304-XXXX|  27.98  12.725  40.067  34.385 1498.9957 16:03:52.42M
2015-11-08T16:03:46.294Z|I-OCEAN7-304-XXXX|  27.98  12.725  40.066  34.384 1498.9945 16:03:52.57M
2015-11-08T16:03:46.514Z|I-OCEAN7-304-XXXX|  27.98  12.725  40.064  34.383 1498.9930 16:03:52.77M
2015-11-08T16:03:46.699Z|I-OCEAN7-304-XXXX|  27.93  12.725  40.064  34.383 1498.9918 16:03:53.01M
2015-11-08T16:03:46.904Z|I-OCEAN7-304-XXXX|  27.93  12.725  40.064  34.383 1498.9915 16:03:53.19M
2015-11-08T16:03:47.134Z|I-OCEAN7-304-XXXX|  27.93  12.724  40.064  34.383 1498.9911 16:03:53.39M
2015-11-08T16:03:47.309Z|I-OCEAN7-304-XXXX|  27.93  12.724  40.064  34.383 1498.9911 16:03:53.59M
2015-11-08T16:03:47.514Z|I-OCEAN7-304-XXXX|  27.93  12.724  40.065  34.384 1498.9913 16:03:53.79M
2015-11-08T16:03:47.714Z|I-OCEAN7-304-XXXX|  27.94  12.724  40.065  34.384 1498.9923 16:03:54.01M
2015-11-08T16:03:47.919Z|I-OCEAN7-304-XXXX|  27.94  12.724  40.066  34.385 1498.9939 16:03:54.21M
2015-11-08T16:03:48.124Z|I-OCEAN7-304-XXXX|  27.89  12.725  40.067  34.385 1498.9941 16:03:54.41M
2015-11-08T16:03:48.324Z|I-OCEAN7-304-XXXX|  27.86  12.725  40.067  34.386 1498.9945 16:03:54.60M
2015-11-08T16:03:48.529Z|I-OCEAN7-304-XXXX|  27.86  12.725  40.068  34.386 1498.9948 16:03:54.80M
2015-11-08T16:03:48.729Z|I-OCEAN7-304-XXXX|  27.84  12.725  40.069  34.387 1498.9957 16:03:55.02M
2015-11-08T16:03:48.934Z|I-OCEAN7-304-XXXX|  27.84  12.725  40.070  34.388 1498.9969 16:03:55.22M
2015-11-08T16:03:49.139Z|I-OCEAN7-304-XXXX|  27.83  12.725  40.072  34.390 1498.9985 16:03:55.42M
2015-11-08T16:03:49.344Z|I-OCEAN7-304-XXXX|  27.84  12.725  40.075  34.393 1499.0027 16:03:55.62M
2015-11-08T16:03:49.544Z|I-OCEAN7-304-XXXX|  27.81  12.725  40.074  34.392 1499.0023 16:03:55.82M
2015-11-08T16:03:49.749Z|I-OCEAN7-304-XXXX|  27.78  12.725  40.074  34.392 1499.0016 16:03:56.04M
2015-11-08T16:03:49.949Z|I-OCEAN7-304-XXXX|  27.79  12.725  40.077  34.395 1499.0051 16:03:56.24M
2015-11-08T16:03:50.154Z|I-OCEAN7-304-XXXX|  27.77  12.725  40.077  34.396 1499.0043 16:03:56.43M
2015-11-08T16:03:50.354Z|I-OCEAN7-304-XXXX|  27.80  12.724  40.077  34.396 1499.0044 16:03:56.63M
2015-11-08T16:03:50.559Z|I-OCEAN7-304-XXXX|  27.79  12.724  40.078  34.396 1499.0045 16:03:56.83M
2015-11-08T16:03:50.759Z|I-OCEAN7-304-XXXX|  27.79  12.724  40.078  34.396 1499.0048 16:03:57.05M
2015-11-08T16:03:50.979Z|I-OCEAN7-304-XXXX|  27.79  12.724  40.078  34.396 1499.0043 16:03:57.25M
2015-11-08T16:03:51.169Z|I-OCEAN7-304-XXXX|  27.79  12.724  40.068  34.387 1498.9928 16:03:57.46M
2015-11-08T16:03:51.369Z|I-OCEAN7-304-XXXX|  27.82  12.724  40.067  34.386 1498.9912 16:03:57.65M
2015-11-08T16:03:51.574Z|I-OCEAN7-304-XXXX|  27.82  12.724  40.066  34.385 1498.9902 16:03:57.85M
2015-11-08T16:03:51.779Z|I-OCEAN7-304-XXXX|  27.83  12.724  40.065  34.385 1498.9895 16:03:58.07M
2015-11-08T16:03:51.979Z|I-OCEAN7-304-XXXX|  27.90  12.724  40.064  34.384 1498.9893 16:03:58.27M
2015-11-08T16:03:52.213Z|I-OCEAN7-304-XXXX|  27.88  12.724  40.069  34.389 1498.9944 16:03:58.46M
2015-11-08T16:03:52.384Z|I-OCEAN7-304-XXXX|  27.87  12.723  40.070  34.390 1498.9948 16:03:58.66M
2015-11-08T16:03:52.589Z|I-OCEAN7-304-XXXX|  27.85  12.723  40.070  34.390 1498.9933 16:03:58.86M
2015-11-08T16:03:52.794Z|I-OCEAN7-304-XXXX|  27.88  12.723  40.070  34.390 1498.9930 16:03:59.08M
2015-11-08T16:03:52.994Z|I-OCEAN7-304-XXXX|  27.88  12.723  40.069  34.389 1498.9928 16:03:59.28M
2015-11-08T16:03:53.199Z|I-OCEAN7-304-XXXX|  27.91  12.723  40.068  34.388 1498.9929 16:03:59.48M
2015-11-08T16:03:53.404Z|I-OCEAN7-304-XXXX|  27.94  12.724  40.068  34.387 1498.9935 16:03:59.68M
2015-11-08T16:03:53.604Z|I-OCEAN7-304-XXXX|  28.01  12.724  40.067  34.387 1498.9951 16:03:59.88M
2015-11-08T16:03:53.804Z|I-OCEAN7-304-XXXX|  27.98  12.724  40.067  34.386 1498.9945 16:04:00.10M
2015-11-08T16:03:54.009Z|I-OCEAN7-304-XXXX|  27.98  12.724  40.066  34.385 1498.9935 16:04:00.29M
2015-11-08T16:03:54.214Z|I-OCEAN7-304-XXXX|  28.01  12.724  40.066  34.385 1498.9944 16:04:00.49M
2015-11-08T16:03:54.419Z|I-OCEAN7-304-XXXX|  28.01  12.724  40.066  34.385 1498.9941 16:04:00.69M
2015-11-08T16:03:54.619Z|I-OCEAN7-304-XXXX|  28.04  12.724  40.065  34.384 1498.9933 16:04:00.89M
2015-11-08T16:03:54.824Z|I-OCEAN7-304-XXXX|  28.00  12.724  40.067  34.386 1498.9949 16:04:01.11M
2015-11-08T16:03:55.019Z|I-OCEAN7-304-XXXX|  28.01  12.724  40.066  34.385 1498.9946 16:04:01.31M
2015-11-08T16:03:55.224Z|I-OCEAN7-304-XXXX|  28.01  12.724  40.066  34.385 1498.9941 16:04:01.50M
2015-11-08T16:03:55.449Z|I-OCEAN7-304-XXXX|  28.01  12.724  40.065  34.384 1498.9938 16:04:01.71M
2015-11-08T16:03:55.634Z|I-OCEAN7-304-XXXX|  28.03  12.724  40.065  34.384 1498.9940 16:04:01.92M
2015-11-08T16:03:55.839Z|I-OCEAN7-304-XXXX|  28.01  12.724  40.070  34.389 1498.9998 16:04:02.13M
2015-11-08T16:03:56.084Z|I-OCEAN7-304-XXXX|  27.95  12.724  40.071  34.389 1498.9988 16:04:02.32M
2015-11-08T16:03:56.244Z|I-OCEAN7-304-XXXX|  27.94  12.724  40.066  34.385 1498.9927 16:04:02.57M
2015-11-08T16:03:56.444Z|I-OCEAN7-304-XXXX|  27.91  12.724  40.067  34.386 1498.9929 16:04:02.72M
2015-11-08T16:03:56.649Z|I-OCEAN7-304-XXXX|  27.91  12.724  40.068  34.387 1498.9943 16:04:02.92M
2015-11-08T16:03:56.849Z|I-OCEAN7-304-XXXX|  27.90  12.724  40.069  34.389 1498.9952 16:04:03.14M
2015-11-08T16:03:57.054Z|I-OCEAN7-304-XXXX|  27.89  12.724  40.071  34.390 1498.9968 16:04:03.34M
2015-11-08T16:03:57.259Z|I-OCEAN7-304-XXXX|  27.90  12.724  40.072  34.392 1498.9985 16:04:03.54M
2015-11-08T16:03:57.459Z|I-OCEAN7-304-XXXX|  27.90  12.724  40.074  34.393 1498.9996 16:04:03.74M
2015-11-08T16:03:57.664Z|I-OCEAN7-304-XXXX|  27.90  12.723  40.069  34.389 1498.9946 16:04:03.93M
2015-11-08T16:03:57.869Z|I-OCEAN7-304-XXXX|  27.89  12.724  40.068  34.388 1498.9939 16:04:04.15M
2015-11-08T16:03:58.069Z|I-OCEAN7-304-XXXX|  27.88  12.724  40.067  34.386 1498.9928 16:04:04.36M
2015-11-08T16:03:58.274Z|I-OCEAN7-304-XXXX|  27.86  12.724  40.067  34.386 1498.9922 16:04:04.55M
2015-11-08T16:03:58.479Z|I-OCEAN7-304-XXXX|  27.86  12.724  40.065  34.384 1498.9915 16:04:04.75M
2015-11-08T16:03:58.679Z|I-OCEAN7-304-XXXX|  27.81  12.724  40.068  34.386 1498.9932 16:04:04.95M
2015-11-08T16:03:58.879Z|I-OCEAN7-304-XXXX|  27.81  12.724  40.068  34.387 1498.9930 16:04:05.17M
2015-11-08T16:03:59.084Z|I-OCEAN7-304-XXXX|  27.84  12.724  40.068  34.387 1498.9940 16:04:05.37M
2015-11-08T16:03:59.289Z|I-OCEAN7-304-XXXX|  27.82  12.724  40.069  34.388 1498.9952 16:04:05.57M
2015-11-08T16:03:59.489Z|I-OCEAN7-304-XXXX|  27.82  12.725  40.070  34.389 1498.9976 16:04:05.77M
2015-11-08T16:03:59.697Z|I-OCEAN7-304-XXXX|  27.82  12.725  40.072  34.390 1498.9998 16:04:05.97M
2015-11-08T16:03:59.914Z|I-OCEAN7-304-XXXX|  27.82  12.725  40.074  34.392 1499.0011 16:04:06.19M