2015-11-08T16:02:00.096Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.081 34.400 1499.0050 16:02:06.38M 2015-11-08T16:02:00.304Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.082 34.401 1499.0063 16:02:06.57M 2015-11-08T16:02:00.504Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.083 34.402 1499.0073 16:02:06.78M 2015-11-08T16:02:00.709Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.080 34.399 1499.0037 16:02:07.98M 2015-11-08T16:02:00.914Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.079 34.399 1499.0023 16:02:07.19M 2015-11-08T16:02:01.114Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.079 34.399 1499.0031 16:02:07.39M 2015-11-08T16:02:01.319Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.078 34.398 1499.0029 16:02:07.59M 2015-11-08T16:02:01.519Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.077 34.397 1499.0013 16:02:07.79M 2015-11-08T16:02:01.724Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.076 34.396 1499.0002 16:02:08.01M 2015-11-08T16:02:01.924Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.076 34.396 1499.0018 16:02:08.21M 2015-11-08T16:02:02.124Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.076 34.395 1499.0027 16:02:08.41M 2015-11-08T16:02:02.335Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.076 34.395 1499.0031 16:02:08.60M 2015-11-08T16:02:02.535Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.076 34.395 1499.0037 16:02:08.81M 2015-11-08T16:02:02.739Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.070 34.389 1498.9974 16:02:09.02M 2015-11-08T16:02:02.939Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.069 34.389 1498.9974 16:02:09.22M 2015-11-08T16:02:03.144Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.069 34.388 1498.9978 16:02:09.42M 2015-11-08T16:02:03.344Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.075 34.394 1499.0049 16:02:09.62M 2015-11-08T16:02:03.549Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.076 34.394 1499.0060 16:02:09.82M 2015-11-08T16:02:03.769Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.072 34.391 1499.0026 16:02:10.04M 2015-11-08T16:02:03.959Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.071 34.389 1499.0021 16:02:10.25M 2015-11-08T16:02:04.159Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.070 34.388 1498.9996 16:02:10.44M 2015-11-08T16:02:04.364Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.068 34.386 1498.9980 16:02:10.64M 2015-11-08T16:02:04.564Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.066 34.385 1498.9960 16:02:10.84M 2015-11-08T16:02:04.769Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.064 34.383 1498.9919 16:02:11.05M 2015-11-08T16:02:04.975Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.066 34.385 1498.9935 16:02:11.25M 2015-11-08T16:02:05.179Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.066 34.385 1498.9937 16:02:11.45M 2015-11-08T16:02:05.379Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.066 34.385 1498.9928 16:02:11.65M 2015-11-08T16:02:05.584Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.066 34.386 1498.9937 16:02:11.85M 2015-11-08T16:02:05.784Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.067 34.386 1498.9924 16:02:12.07M 2015-11-08T16:02:05.989Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.068 34.388 1498.9923 16:02:12.27M 2015-11-08T16:02:06.189Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.069 34.389 1498.9923 16:02:12.47M 2015-11-08T16:02:06.394Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.070 34.390 1498.9926 16:02:12.67M 2015-11-08T16:02:06.594Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.075 34.395 1498.9988 16:02:12.87M 2015-11-08T16:02:06.799Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.076 34.396 1498.9993 16:02:13.08M 2015-11-08T16:02:07.004Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.075 34.395 1498.9979 16:02:13.28M 2015-11-08T16:02:07.204Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.074 34.394 1498.9962 16:02:13.48M 2015-11-08T16:02:07.410Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.073 34.393 1498.9957 16:02:13.68M 2015-11-08T16:02:07.609Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.072 34.392 1498.9956 16:02:13.88M 2015-11-08T16:02:07.815Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.072 34.391 1498.9957 16:02:14.10M 2015-11-08T16:02:08.015Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.070 34.390 1498.9950 16:02:14.30M 2015-11-08T16:02:08.234Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.074 34.394 1498.9999 16:02:14.49M 2015-11-08T16:02:08.420Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.075 34.395 1499.0009 16:02:14.71M 2015-11-08T16:02:08.629Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.076 34.395 1499.0018 16:02:14.89M 2015-11-08T16:02:08.829Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.076 34.395 1499.0037 16:02:15.11M 2015-11-08T16:02:09.029Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.076 34.394 1499.0039 16:02:15.31M 2015-11-08T16:02:09.234Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.075 34.394 1499.0031 16:02:15.51M 2015-11-08T16:02:09.439Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.075 34.393 1499.0023 16:02:15.71M 2015-11-08T16:02:09.639Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.072 34.391 1498.9998 16:02:15.91M 2015-11-08T16:02:09.845Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.072 34.390 1498.9987 16:02:16.13M 2015-11-08T16:02:10.049Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.070 34.389 1498.9979 16:02:16.33M 2015-11-08T16:02:10.256Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.070 34.389 1498.9978 16:02:16.53M 2015-11-08T16:02:10.456Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.066 34.385 1498.9923 16:02:16.73M 2015-11-08T16:02:10.656Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.065 34.385 1498.9918 16:02:16.93M 2015-11-08T16:02:10.859Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.065 34.385 1498.9916 16:02:17.14M 2015-11-08T16:02:11.093Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.066 34.385 1498.9916 16:02:17.34M 2015-11-08T16:02:11.265Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.067 34.387 1498.9923 16:02:17.54M 2015-11-08T16:02:11.470Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.073 34.392 1498.9988 16:02:17.74M 2015-11-08T16:02:11.670Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.074 34.393 1498.9993 16:02:17.94M 2015-11-08T16:02:11.875Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.075 34.394 1498.9996 16:02:18.16M 2015-11-08T16:02:12.080Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.075 34.395 1499.0002 16:02:18.35M 2015-11-08T16:02:12.280Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.075 34.395 1499.0009 16:02:18.56M 2015-11-08T16:02:12.485Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.075 34.395 1499.0009 16:02:18.75M 2015-11-08T16:02:12.705Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.075 34.394 1498.9999 16:02:18.95M 2015-11-08T16:02:12.890Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.075 34.394 1499.0007 16:02:19.19M 2015-11-08T16:02:13.090Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.074 34.394 1499.0002 16:02:19.37M 2015-11-08T16:02:13.297Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.074 34.393 1499.0000 16:02:19.57M 2015-11-08T16:02:13.500Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.073 34.392 1499.0002 16:02:19.77M 2015-11-08T16:02:13.705Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.073 34.392 1499.0013 16:02:19.97M 2015-11-08T16:02:13.905Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.073 34.392 1499.0023 16:02:20.19M 2015-11-08T16:02:14.110Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.061 34.380 1498.9891 16:02:20.39M 2015-11-08T16:02:14.310Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.061 34.380 1498.9895 16:02:20.59M 2015-11-08T16:02:14.515Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.062 34.381 1498.9901 16:02:20.79M 2015-11-08T16:02:14.720Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.062 34.380 1498.9907 16:02:21.00M 2015-11-08T16:02:14.920Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.068 34.387 1498.9980 16:02:21.21M 2015-11-08T16:02:15.125Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.070 34.388 1499.0001 16:02:21.40M 2015-11-08T16:02:15.325Z|I-OCEAN7-304-XXXX| 27.98 12.726 40.070 34.388 1499.0017 16:02:21.60M 2015-11-08T16:02:15.533Z|I-OCEAN7-304-XXXX| 27.98 12.726 40.071 34.388 1499.0031 16:02:21.80M 2015-11-08T16:02:15.735Z|I-OCEAN7-304-XXXX| 27.95 12.726 40.071 34.388 1499.0031 16:02:22.02M 2015-11-08T16:02:15.935Z|I-OCEAN7-304-XXXX| 27.96 12.726 40.071 34.388 1499.0031 16:02:22.22M 2015-11-08T16:02:16.140Z|I-OCEAN7-304-XXXX| 27.94 12.726 40.071 34.388 1499.0022 16:02:22.42M 2015-11-08T16:02:16.345Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.070 34.388 1499.0006 16:02:22.62M 2015-11-08T16:02:16.545Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.077 34.395 1499.0078 16:02:22.82M 2015-11-08T16:02:16.745Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.077 34.395 1499.0072 16:02:23.03M 2015-11-08T16:02:16.950Z|I-OCEAN7-304-XXXX| 27.87 12.725 40.077 34.396 1499.0060 16:02:23.23M 2015-11-08T16:02:17.170Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.077 34.396 1499.0046 16:02:23.43M 2015-11-08T16:02:17.360Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.078 34.397 1499.0043 16:02:23.65M 2015-11-08T16:02:17.573Z|I-OCEAN7-304-XXXX| 27.77 12.724 40.078 34.397 1499.0039 16:02:23.83M 2015-11-08T16:02:17.765Z|I-OCEAN7-304-XXXX| 27.77 12.724 40.079 34.398 1499.0045 16:02:24.05M 2015-11-08T16:02:17.965Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.080 34.399 1499.0046 16:02:24.25M 2015-11-08T16:02:18.170Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.080 34.399 1499.0040 16:02:24.45M 2015-11-08T16:02:18.376Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.080 34.399 1499.0044 16:02:24.65M 2015-11-08T16:02:18.613Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.079 34.399 1499.0032 16:02:24.85M 2015-11-08T16:02:18.780Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.079 34.398 1499.0026 16:02:25.06M 2015-11-08T16:02:18.980Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.078 34.398 1499.0010 16:02:25.26M 2015-11-08T16:02:19.185Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.077 34.397 1499.0001 16:02:25.46M 2015-11-08T16:02:19.385Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.076 34.396 1499.0005 16:02:25.66M 2015-11-08T16:02:19.590Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.075 34.394 1499.0009 16:02:25.86M 2015-11-08T16:02:19.795Z|I-OCEAN7-304-XXXX| 27.77 12.724 40.075 34.394 1499.0011 16:02:26.08M 2015-11-08T16:02:19.995Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.075 34.394 1499.0020 16:02:26.28M 2015-11-08T16:02:20.200Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.076 34.394 1499.0024 16:02:26.48M 2015-11-08T16:02:20.400Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.075 34.394 1499.0017 16:02:26.68M 2015-11-08T16:02:20.605Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.075 34.394 1499.0016 16:02:26.87M 2015-11-08T16:02:20.813Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.075 34.394 1499.0018 16:02:27.09M 2015-11-08T16:02:21.010Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.067 34.387 1498.9926 16:02:27.29M 2015-11-08T16:02:21.215Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.066 34.386 1498.9912 16:02:27.49M 2015-11-08T16:02:21.420Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.065 34.384 1498.9901 16:02:27.69M 2015-11-08T16:02:21.640Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.063 34.383 1498.9882 16:02:27.89M 2015-11-08T16:02:21.825Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.059 34.379 1498.9840 16:02:28.13M 2015-11-08T16:02:22.030Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.059 34.379 1498.9836 16:02:28.31M 2015-11-08T16:02:22.230Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.065 34.384 1498.9908 16:02:28.51M 2015-11-08T16:02:22.430Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.066 34.385 1498.9924 16:02:28.71M 2015-11-08T16:02:22.635Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.067 34.386 1498.9943 16:02:28.90M 2015-11-08T16:02:22.840Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.068 34.387 1498.9948 16:02:29.12M 2015-11-08T16:02:23.040Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.068 34.387 1498.9949 16:02:29.32M 2015-11-08T16:02:23.245Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.068 34.388 1498.9961 16:02:29.52M 2015-11-08T16:02:23.450Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.069 34.388 1498.9958 16:02:29.72M 2015-11-08T16:02:23.650Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.070 34.389 1498.9977 16:02:29.92M 2015-11-08T16:02:23.856Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.070 34.389 1498.9985 16:02:30.14M 2015-11-08T16:02:24.060Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.071 34.390 1498.9993 16:02:30.34M 2015-11-08T16:02:24.260Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.071 34.390 1498.9989 16:02:30.54M 2015-11-08T16:02:24.460Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.072 34.391 1498.9991 16:02:30.73M 2015-11-08T16:02:24.665Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.072 34.391 1499.0001 16:02:30.93M 2015-11-08T16:02:24.870Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.073 34.392 1499.0012 16:02:31.15M 2015-11-08T16:02:25.070Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.074 34.393 1499.0023 16:02:31.35M 2015-11-08T16:02:25.275Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.076 34.394 1499.0033 16:02:31.55M 2015-11-08T16:02:25.480Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.077 34.396 1499.0039 16:02:31.75M 2015-11-08T16:02:25.680Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.077 34.396 1499.0042 16:02:31.95M 2015-11-08T16:02:25.885Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.077 34.396 1499.0045 16:02:32.17M 2015-11-08T16:02:26.105Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.078 34.396 1499.0051 16:02:32.37M 2015-11-08T16:02:26.290Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.078 34.396 1499.0048 16:02:32.58M 2015-11-08T16:02:26.490Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.078 34.396 1499.0060 16:02:32.77M 2015-11-08T16:02:26.697Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.077 34.396 1499.0048 16:02:32.96M 2015-11-08T16:02:26.900Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.081 34.399 1499.0082 16:02:33.18M 2015-11-08T16:02:27.100Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.081 34.400 1499.0084 16:02:33.38M 2015-11-08T16:02:27.305Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.082 34.401 1499.0083 16:02:33.58M 2015-11-08T16:02:27.510Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.078 34.397 1499.0034 16:02:33.78M 2015-11-08T16:02:27.710Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.077 34.397 1499.0039 16:02:34.00M 2015-11-08T16:02:27.915Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.077 34.397 1499.0037 16:02:34.20M 2015-11-08T16:02:28.120Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.077 34.396 1499.0034 16:02:34.40M 2015-11-08T16:02:28.325Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.070 34.390 1498.9967 16:02:34.60M 2015-11-08T16:02:28.520Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.072 34.392 1498.9985 16:02:34.80M 2015-11-08T16:02:28.725Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.073 34.392 1498.9984 16:02:35.01M 2015-11-08T16:02:28.930Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.074 34.394 1498.9993 16:02:35.21M 2015-11-08T16:02:29.135Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.075 34.395 1499.0007 16:02:35.41M 2015-11-08T16:02:29.335Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.076 34.396 1499.0031 16:02:35.61M 2015-11-08T16:02:29.540Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.078 34.397 1499.0043 16:02:35.81M 2015-11-08T16:02:29.740Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.079 34.398 1499.0051 16:02:36.03M 2015-11-08T16:02:29.945Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.080 34.399 1499.0061 16:02:36.23M 2015-11-08T16:02:30.145Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.080 34.399 1499.0062 16:02:36.42M 2015-11-08T16:02:30.373Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.080 34.399 1499.0060 16:02:36.62M 2015-11-08T16:02:30.570Z|I-OCEAN7-304-XXXX| 27.85 12.725 40.085 34.403 1499.0154 16:02:36.83M 2015-11-08T16:02:30.760Z|I-OCEAN7-304-XXXX| 27.85 12.725 40.085 34.402 1499.0153 16:02:37.06M 2015-11-08T16:02:30.960Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.084 34.402 1499.0155 16:02:37.24M 2015-11-08T16:02:31.160Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.084 34.401 1499.0153 16:02:37.44M 2015-11-08T16:02:31.365Z|I-OCEAN7-304-XXXX| 27.81 12.726 40.084 34.401 1499.0148 16:02:37.64M 2015-11-08T16:02:31.566Z|I-OCEAN7-304-XXXX| 27.81 12.726 40.084 34.401 1499.0156 16:02:37.84M 2015-11-08T16:02:31.771Z|I-OCEAN7-304-XXXX| 27.81 12.726 40.084 34.401 1499.0164 16:02:38.06M 2015-11-08T16:02:31.975Z|I-OCEAN7-304-XXXX| 27.81 12.726 40.084 34.400 1499.0165 16:02:38.26M 2015-11-08T16:02:32.181Z|I-OCEAN7-304-XXXX| 27.83 12.726 40.083 34.400 1499.0155 16:02:38.46M 2015-11-08T16:02:32.381Z|I-OCEAN7-304-XXXX| 27.81 12.726 40.082 34.399 1499.0137 16:02:38.66M 2015-11-08T16:02:32.586Z|I-OCEAN7-304-XXXX| 27.86 12.726 40.082 34.399 1499.0138 16:02:38.85M 2015-11-08T16:02:32.785Z|I-OCEAN7-304-XXXX| 27.83 12.725 40.082 34.399 1499.0125 16:02:39.07M 2015-11-08T16:02:32.990Z|I-OCEAN7-304-XXXX| 27.83 12.725 40.078 34.396 1499.0076 16:02:39.27M 2015-11-08T16:02:33.190Z|I-OCEAN7-304-XXXX| 27.83 12.725 40.078 34.396 1499.0062 16:02:39.47M 2015-11-08T16:02:33.396Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.077 34.396 1499.0054 16:02:39.67M 2015-11-08T16:02:33.601Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.078 34.396 1499.0051 16:02:39.87M 2015-11-08T16:02:33.801Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.078 34.396 1499.0050 16:02:40.09M 2015-11-08T16:02:34.005Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.077 34.396 1499.0040 16:02:40.29M 2015-11-08T16:02:34.206Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.076 34.396 1499.0023 16:02:40.49M 2015-11-08T16:02:34.411Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.075 34.395 1499.0009 16:02:40.68M 2015-11-08T16:02:34.654Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.067 34.387 1498.9919 16:02:40.88M 2015-11-08T16:02:34.816Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.067 34.387 1498.9921 16:02:41.10M 2015-11-08T16:02:35.041Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.072 34.392 1498.9974 16:02:41.30M 2015-11-08T16:02:35.226Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.072 34.392 1498.9985 16:02:41.52M 2015-11-08T16:02:35.426Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.073 34.392 1498.9985 16:02:41.70M 2015-11-08T16:02:35.631Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.073 34.392 1498.9987 16:02:41.90M 2015-11-08T16:02:35.831Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.077 34.396 1499.0043 16:02:42.12M 2015-11-08T16:02:36.036Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.077 34.396 1499.0051 16:02:42.32M 2015-11-08T16:02:36.241Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.077 34.396 1499.0050 16:02:42.52M 2015-11-08T16:02:36.441Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.078 34.397 1499.0043 16:02:42.72M 2015-11-08T16:02:36.641Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.078 34.397 1499.0051 16:02:42.91M 2015-11-08T16:02:36.846Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.080 34.399 1499.0066 16:02:43.13M 2015-11-08T16:02:37.051Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.081 34.400 1499.0083 16:02:43.33M 2015-11-08T16:02:37.256Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.078 34.397 1499.0051 16:02:43.53M 2015-11-08T16:02:37.456Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.078 34.397 1499.0054 16:02:43.73M 2015-11-08T16:02:37.661Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.077 34.396 1499.0033 16:02:43.93M 2015-11-08T16:02:37.861Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.076 34.396 1499.0021 16:02:44.15M 2015-11-08T16:02:38.066Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.076 34.395 1499.0010 16:02:44.35M 2015-11-08T16:02:38.271Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.075 34.395 1498.9998 16:02:44.54M 2015-11-08T16:02:38.471Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.074 34.394 1498.9977 16:02:44.75M 2015-11-08T16:02:38.676Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.072 34.393 1498.9957 16:02:44.94M 2015-11-08T16:02:38.894Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.072 34.392 1498.9960 16:02:45.16M 2015-11-08T16:02:39.081Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.072 34.392 1498.9957 16:02:45.36M 2015-11-08T16:02:39.286Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.072 34.392 1498.9950 16:02:45.56M 2015-11-08T16:02:39.506Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.071 34.392 1498.9948 16:02:45.76M 2015-11-08T16:02:39.691Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.071 34.392 1498.9956 16:02:45.97M 2015-11-08T16:02:39.891Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.072 34.392 1498.9957 16:02:46.18M 2015-11-08T16:02:40.097Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.072 34.392 1498.9963 16:02:46.38M 2015-11-08T16:02:40.301Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.072 34.392 1498.9966 16:02:46.58M 2015-11-08T16:02:40.501Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.072 34.392 1498.9961 16:02:46.77M 2015-11-08T16:02:40.706Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.072 34.392 1498.9966 16:02:46.97M 2015-11-08T16:02:40.933Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.071 34.391 1498.9961 16:02:47.19M 2015-11-08T16:02:41.111Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.071 34.391 1498.9955 16:02:47.39M 2015-11-08T16:02:41.316Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.071 34.391 1498.9949 16:02:47.59M 2015-11-08T16:02:41.516Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.071 34.391 1498.9951 16:02:47.79M 2015-11-08T16:02:41.721Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.072 34.392 1498.9957 16:02:48.01M 2015-11-08T16:02:41.926Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.072 34.392 1498.9966 16:02:48.21M 2015-11-08T16:02:42.126Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.073 34.392 1498.9961 16:02:48.41M 2015-11-08T16:02:42.326Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.073 34.393 1498.9965 16:02:48.61M 2015-11-08T16:02:42.531Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.073 34.393 1498.9972 16:02:48.80M 2015-11-08T16:02:42.736Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.073 34.393 1498.9976 16:02:49.02M 2015-11-08T16:02:42.936Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.073 34.393 1498.9967 16:02:49.22M 2015-11-08T16:02:43.141Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.073 34.393 1498.9956 16:02:49.42M 2015-11-08T16:02:43.346Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.072 34.392 1498.9951 16:02:49.62M 2015-11-08T16:02:43.551Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.073 34.393 1498.9958 16:02:49.82M 2015-11-08T16:02:43.751Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.073 34.393 1498.9965 16:02:50.04M 2015-11-08T16:02:43.971Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.074 34.394 1498.9967 16:02:50.24M 2015-11-08T16:02:44.173Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.074 34.394 1498.9972 16:02:50.45M 2015-11-08T16:02:44.361Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.075 34.395 1498.9978 16:02:50.64M 2015-11-08T16:02:44.566Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.075 34.395 1498.9988 16:02:50.83M 2015-11-08T16:02:44.766Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.072 34.392 1498.9956 16:02:51.06M 2015-11-08T16:02:44.971Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.073 34.393 1498.9973 16:02:51.25M 2015-11-08T16:02:45.171Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.070 34.390 1498.9943 16:02:51.45M 2015-11-08T16:02:45.376Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.070 34.390 1498.9935 16:02:51.65M 2015-11-08T16:02:45.576Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.069 34.389 1498.9938 16:02:51.85M 2015-11-08T16:02:45.781Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.068 34.388 1498.9928 16:02:52.07M 2015-11-08T16:02:45.986Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.067 34.387 1498.9918 16:02:52.27M 2015-11-08T16:02:46.186Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.072 34.391 1498.9968 16:02:52.47M 2015-11-08T16:02:46.391Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.073 34.393 1498.9980 16:02:52.67M 2015-11-08T16:02:46.591Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.074 34.394 1498.9993 16:02:52.86M 2015-11-08T16:02:46.796Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.074 34.394 1499.0000 16:02:53.08M 2015-11-08T16:02:47.001Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.075 34.395 1499.0007 16:02:53.28M 2015-11-08T16:02:47.201Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.071 34.391 1498.9967 16:02:53.48M 2015-11-08T16:02:47.401Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.070 34.390 1498.9966 16:02:53.68M 2015-11-08T16:02:47.606Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.070 34.390 1498.9967 16:02:53.88M 2015-11-08T16:02:47.811Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.071 34.391 1498.9977 16:02:54.10M 2015-11-08T16:02:48.016Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.070 34.390 1498.9969 16:02:54.30M 2015-11-08T16:02:48.221Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.071 34.391 1498.9972 16:02:54.49M 2015-11-08T16:02:48.436Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.072 34.392 1498.9979 16:02:54.70M 2015-11-08T16:02:48.622Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.073 34.392 1498.9983 16:02:54.91M 2015-11-08T16:02:48.826Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.073 34.393 1498.9984 16:02:55.11M 2015-11-08T16:02:49.031Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.072 34.392 1498.9979 16:02:55.31M 2015-11-08T16:02:49.231Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.070 34.391 1498.9946 16:02:55.51M 2015-11-08T16:02:49.436Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.071 34.391 1498.9944 16:02:55.71M 2015-11-08T16:02:49.636Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.071 34.392 1498.9938 16:02:55.91M 2015-11-08T16:02:49.841Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.070 34.391 1498.9932 16:02:56.12M 2015-11-08T16:02:50.046Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.069 34.390 1498.9913 16:02:56.33M 2015-11-08T16:02:50.251Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.069 34.390 1498.9902 16:02:56.53M 2015-11-08T16:02:50.451Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.073 34.394 1498.9950 16:02:56.73M 2015-11-08T16:02:50.656Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.074 34.395 1498.9949 16:02:56.92M 2015-11-08T16:02:50.856Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.075 34.395 1498.9958 16:02:57.14M 2015-11-08T16:02:51.061Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.074 34.395 1498.9957 16:02:57.34M 2015-11-08T16:02:51.266Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.075 34.395 1498.9958 16:02:57.54M 2015-11-08T16:02:51.466Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.071 34.392 1498.9922 16:02:57.74M 2015-11-08T16:02:51.671Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.071 34.391 1498.9916 16:02:57.94M 2015-11-08T16:02:51.871Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.070 34.390 1498.9910 16:02:58.16M 2015-11-08T16:02:52.076Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.071 34.391 1498.9930 16:02:58.36M 2015-11-08T16:02:52.282Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.072 34.391 1498.9940 16:02:58.56M 2015-11-08T16:02:52.481Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.072 34.392 1498.9950 16:02:58.76M 2015-11-08T16:02:52.686Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.072 34.391 1498.9948 16:02:58.95M 2015-11-08T16:02:52.906Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.072 34.391 1498.9948 16:02:59.17M 2015-11-08T16:02:53.091Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.071 34.391 1498.9939 16:02:59.39M 2015-11-08T16:02:53.296Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.071 34.391 1498.9938 16:02:59.57M 2015-11-08T16:02:53.497Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.072 34.392 1498.9949 16:02:59.77M 2015-11-08T16:02:53.697Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.071 34.391 1498.9948 16:02:59.97M 2015-11-08T16:02:53.901Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.067 34.387 1498.9902 16:03:00.19M 2015-11-08T16:02:54.106Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.066 34.386 1498.9902 16:03:00.39M 2015-11-08T16:02:54.311Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.065 34.385 1498.9885 16:03:00.59M 2015-11-08T16:02:54.516Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.063 34.383 1498.9869 16:03:00.79M 2015-11-08T16:02:54.716Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.060 34.380 1498.9841 16:03:01.01M 2015-11-08T16:02:54.916Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.059 34.379 1498.9834 16:03:01.20M 2015-11-08T16:02:55.121Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.058 34.379 1498.9819 16:03:01.40M 2015-11-08T16:02:55.321Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.058 34.379 1498.9823 16:03:01.60M 2015-11-08T16:02:55.527Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.058 34.379 1498.9825 16:03:01.80M 2015-11-08T16:02:55.727Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.059 34.379 1498.9834 16:03:02.02M 2015-11-08T16:02:55.931Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.059 34.379 1498.9833 16:03:02.22M 2015-11-08T16:02:56.136Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.059 34.379 1498.9833 16:03:02.42M 2015-11-08T16:02:56.341Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.060 34.381 1498.9849 16:03:02.62M 2015-11-08T16:02:56.541Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.062 34.383 1498.9865 16:03:02.82M 2015-11-08T16:02:56.747Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.064 34.384 1498.9891 16:03:03.03M 2015-11-08T16:02:56.947Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.071 34.392 1498.9977 16:03:03.23M 2015-11-08T16:02:57.152Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.071 34.391 1498.9974 16:03:03.43M 2015-11-08T16:02:57.372Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.072 34.392 1498.9980 16:03:03.63M 2015-11-08T16:02:57.557Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.072 34.392 1498.9994 16:03:03.84M 2015-11-08T16:02:57.762Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.073 34.392 1498.9999 16:03:04.05M 2015-11-08T16:02:57.966Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.073 34.392 1499.0001 16:03:04.25M 2015-11-08T16:02:58.167Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.073 34.392 1498.9993 16:03:04.45M 2015-11-08T16:02:58.372Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.072 34.391 1498.9980 16:03:04.64M 2015-11-08T16:02:58.572Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.072 34.391 1498.9978 16:03:04.84M 2015-11-08T16:02:58.777Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.073 34.392 1498.9988 16:03:05.06M 2015-11-08T16:02:59.005Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.074 34.393 1498.9999 16:03:05.26M 2015-11-08T16:02:59.182Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.075 34.394 1499.0013 16:03:05.46M 2015-11-08T16:02:59.387Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.076 34.395 1499.0039 16:03:05.66M 2015-11-08T16:02:59.587Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.075 34.394 1499.0028 16:03:05.86M 2015-11-08T16:02:59.787Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.075 34.394 1499.0021 16:03:06.08M 2015-11-08T16:02:59.992Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.076 34.395 1499.0016 16:03:06.28M