2015-11-08T16:01:00.001Z|I-OCEAN7-304-XXXX|  27.98  12.725  40.065  34.384 1498.9938 16:01:06.28M
2015-11-08T16:01:00.207Z|I-OCEAN7-304-XXXX|  27.98  12.725  40.064  34.383 1498.9928 16:01:06.48M
2015-11-08T16:01:00.413Z|I-OCEAN7-304-XXXX|  28.01  12.724  40.065  34.384 1498.9939 16:01:06.68M
2015-11-08T16:01:00.611Z|I-OCEAN7-304-XXXX|  28.01  12.724  40.066  34.385 1498.9943 16:01:06.88M
2015-11-08T16:01:00.816Z|I-OCEAN7-304-XXXX|  28.03  12.724  40.067  34.386 1498.9961 16:01:07.10M
2015-11-08T16:01:01.022Z|I-OCEAN7-304-XXXX|  27.99  12.724  40.068  34.387 1498.9966 16:01:07.30M
2015-11-08T16:01:01.242Z|I-OCEAN7-304-XXXX|  27.96  12.724  40.070  34.388 1498.9976 16:01:07.50M
2015-11-08T16:01:01.422Z|I-OCEAN7-304-XXXX|  27.98  12.724  40.070  34.389 1498.9985 16:01:07.71M
2015-11-08T16:01:01.626Z|I-OCEAN7-304-XXXX|  27.98  12.724  40.070  34.389 1498.9988 16:01:07.89M
2015-11-08T16:01:01.832Z|I-OCEAN7-304-XXXX|  27.96  12.724  40.070  34.389 1498.9989 16:01:08.11M
2015-11-08T16:01:02.032Z|I-OCEAN7-304-XXXX|  27.98  12.724  40.070  34.389 1498.9987 16:01:08.31M
2015-11-08T16:01:02.237Z|I-OCEAN7-304-XXXX|  27.98  12.724  40.071  34.390 1498.9996 16:01:08.51M
2015-11-08T16:01:02.454Z|I-OCEAN7-304-XXXX|  27.97  12.724  40.070  34.389 1498.9980 16:01:08.71M
2015-11-08T16:01:02.642Z|I-OCEAN7-304-XXXX|  27.96  12.724  40.069  34.389 1498.9966 16:01:08.91M
2015-11-08T16:01:02.847Z|I-OCEAN7-304-XXXX|  27.96  12.723  40.069  34.388 1498.9952 16:01:09.13M
2015-11-08T16:01:03.047Z|I-OCEAN7-304-XXXX|  27.93  12.724  40.069  34.388 1498.9949 16:01:09.33M
2015-11-08T16:01:03.252Z|I-OCEAN7-304-XXXX|  27.93  12.723  40.069  34.389 1498.9945 16:01:09.52M
2015-11-08T16:01:03.457Z|I-OCEAN7-304-XXXX|  27.94  12.723  40.069  34.388 1498.9943 16:01:09.72M
2015-11-08T16:01:03.657Z|I-OCEAN7-304-XXXX|  27.95  12.723  40.069  34.389 1498.9948 16:01:09.92M
2015-11-08T16:01:03.862Z|I-OCEAN7-304-XXXX|  27.95  12.723  40.069  34.389 1498.9935 16:01:10.14M
2015-11-08T16:01:04.062Z|I-OCEAN7-304-XXXX|  27.94  12.723  40.068  34.388 1498.9921 16:01:10.34M
2015-11-08T16:01:04.267Z|I-OCEAN7-304-XXXX|  27.94  12.723  40.066  34.386 1498.9902 16:01:10.54M
2015-11-08T16:01:04.472Z|I-OCEAN7-304-XXXX|  27.88  12.723  40.065  34.386 1498.9882 16:01:10.74M
2015-11-08T16:01:04.672Z|I-OCEAN7-304-XXXX|  27.84  12.723  40.065  34.385 1498.9869 16:01:10.94M
2015-11-08T16:01:04.877Z|I-OCEAN7-304-XXXX|  27.85  12.723  40.064  34.385 1498.9862 16:01:11.16M
2015-11-08T16:01:05.077Z|I-OCEAN7-304-XXXX|  27.88  12.723  40.064  34.384 1498.9868 16:01:11.36M
2015-11-08T16:01:05.282Z|I-OCEAN7-304-XXXX|  27.88  12.723  40.063  34.383 1498.9860 16:01:11.56M
2015-11-08T16:01:05.482Z|I-OCEAN7-304-XXXX|  27.88  12.723  40.063  34.383 1498.9860 16:01:11.75M
2015-11-08T16:01:05.702Z|I-OCEAN7-304-XXXX|  27.89  12.723  40.063  34.383 1498.9863 16:01:11.95M
2015-11-08T16:01:05.892Z|I-OCEAN7-304-XXXX|  27.89  12.723  40.063  34.383 1498.9863 16:01:12.19M
2015-11-08T16:01:06.097Z|I-OCEAN7-304-XXXX|  27.89  12.723  40.063  34.384 1498.9865 16:01:12.37M
2015-11-08T16:01:06.292Z|I-OCEAN7-304-XXXX|  27.85  12.723  40.064  34.384 1498.9865 16:01:12.57M
2015-11-08T16:01:06.497Z|I-OCEAN7-304-XXXX|  27.85  12.724  40.065  34.384 1498.9901 16:01:12.77M
2015-11-08T16:01:06.702Z|I-OCEAN7-304-XXXX|  27.85  12.724  40.065  34.384 1498.9905 16:01:12.97M
2015-11-08T16:01:06.907Z|I-OCEAN7-304-XXXX|  27.88  12.724  40.066  34.385 1498.9918 16:01:13.19M
2015-11-08T16:01:07.112Z|I-OCEAN7-304-XXXX|  27.86  12.724  40.067  34.386 1498.9924 16:01:13.39M
2015-11-08T16:01:07.312Z|I-OCEAN7-304-XXXX|  27.89  12.724  40.068  34.388 1498.9945 16:01:13.59M
2015-11-08T16:01:07.512Z|I-OCEAN7-304-XXXX|  27.89  12.724  40.069  34.389 1498.9960 16:01:13.78M
2015-11-08T16:01:07.717Z|I-OCEAN7-304-XXXX|  27.84  12.724  40.070  34.389 1498.9965 16:01:14.00M
2015-11-08T16:01:07.922Z|I-OCEAN7-304-XXXX|  27.84  12.724  40.071  34.390 1498.9973 16:01:14.20M
2015-11-08T16:01:08.122Z|I-OCEAN7-304-XXXX|  27.87  12.724  40.071  34.390 1498.9980 16:01:14.40M
2015-11-08T16:01:08.327Z|I-OCEAN7-304-XXXX|  27.87  12.724  40.072  34.391 1498.9985 16:01:14.60M
2015-11-08T16:01:08.532Z|I-OCEAN7-304-XXXX|  27.84  12.724  40.073  34.392 1498.9987 16:01:14.80M
2015-11-08T16:01:08.732Z|I-OCEAN7-304-XXXX|  27.85  12.724  40.073  34.392 1498.9994 16:01:15.02M
2015-11-08T16:01:08.932Z|I-OCEAN7-304-XXXX|  27.83  12.724  40.074  34.393 1498.9995 16:01:15.22M
2015-11-08T16:01:09.137Z|I-OCEAN7-304-XXXX|  27.83  12.724  40.074  34.393 1498.9995 16:01:15.41M
2015-11-08T16:01:09.342Z|I-OCEAN7-304-XXXX|  27.83  12.724  40.074  34.393 1498.9994 16:01:15.61M
2015-11-08T16:01:09.547Z|I-OCEAN7-304-XXXX|  27.83  12.724  40.074  34.394 1498.9999 16:01:15.81M
2015-11-08T16:01:09.774Z|I-OCEAN7-304-XXXX|  27.83  12.724  40.075  34.394 1499.0002 16:01:16.03M
2015-11-08T16:01:09.952Z|I-OCEAN7-304-XXXX|  27.86  12.724  40.075  34.394 1499.0009 16:01:16.23M
2015-11-08T16:01:10.172Z|I-OCEAN7-304-XXXX|  27.83  12.724  40.075  34.394 1499.0002 16:01:16.43M
2015-11-08T16:01:10.357Z|I-OCEAN7-304-XXXX|  27.84  12.724  40.075  34.394 1499.0005 16:01:16.65M
2015-11-08T16:01:10.562Z|I-OCEAN7-304-XXXX|  27.83  12.724  40.075  34.394 1499.0000 16:01:16.83M
2015-11-08T16:01:10.762Z|I-OCEAN7-304-XXXX|  27.86  12.724  40.075  34.394 1499.0002 16:01:17.05M
2015-11-08T16:01:10.962Z|I-OCEAN7-304-XXXX|  27.89  12.724  40.074  34.393 1499.0005 16:01:17.25M
2015-11-08T16:01:11.167Z|I-OCEAN7-304-XXXX|  27.89  12.724  40.073  34.392 1499.0001 16:01:17.44M
2015-11-08T16:01:11.372Z|I-OCEAN7-304-XXXX|  27.89  12.724  40.072  34.391 1498.9994 16:01:17.64M
2015-11-08T16:01:11.572Z|I-OCEAN7-304-XXXX|  27.92  12.724  40.071  34.390 1498.9993 16:01:17.84M
2015-11-08T16:01:11.777Z|I-OCEAN7-304-XXXX|  27.94  12.724  40.071  34.390 1498.9983 16:01:18.06M
2015-11-08T16:01:11.982Z|I-OCEAN7-304-XXXX|  27.95  12.724  40.070  34.390 1498.9972 16:01:18.26M
2015-11-08T16:01:12.182Z|I-OCEAN7-304-XXXX|  27.96  12.724  40.070  34.390 1498.9968 16:01:18.46M
2015-11-08T16:01:12.387Z|I-OCEAN7-304-XXXX|  27.96  12.723  40.070  34.389 1498.9960 16:01:18.66M
2015-11-08T16:01:12.592Z|I-OCEAN7-304-XXXX|  27.96  12.723  40.069  34.389 1498.9945 16:01:18.86M
2015-11-08T16:01:12.792Z|I-OCEAN7-304-XXXX|  28.02  12.723  40.068  34.388 1498.9950 16:01:19.08M
2015-11-08T16:01:13.013Z|I-OCEAN7-304-XXXX|  28.02  12.723  40.068  34.388 1498.9946 16:01:19.27M
2015-11-08T16:01:13.202Z|I-OCEAN7-304-XXXX|  28.02  12.723  40.069  34.389 1498.9957 16:01:19.47M
2015-11-08T16:01:13.402Z|I-OCEAN7-304-XXXX|  28.04  12.723  40.070  34.389 1498.9969 16:01:19.67M
2015-11-08T16:01:13.602Z|I-OCEAN7-304-XXXX|  28.03  12.723  40.071  34.390 1498.9985 16:01:19.87M
2015-11-08T16:01:13.807Z|I-OCEAN7-304-XXXX|  28.06  12.724  40.072  34.391 1499.0001 16:01:20.09M
2015-11-08T16:01:14.012Z|I-OCEAN7-304-XXXX|  28.07  12.723  40.075  34.394 1499.0040 16:01:20.29M
2015-11-08T16:01:14.217Z|I-OCEAN7-304-XXXX|  28.10  12.723  40.076  34.395 1499.0046 16:01:20.49M
2015-11-08T16:01:14.422Z|I-OCEAN7-304-XXXX|  28.06  12.723  40.068  34.388 1498.9946 16:01:20.69M
2015-11-08T16:01:14.637Z|I-OCEAN7-304-XXXX|  28.03  12.723  40.068  34.388 1498.9943 16:01:20.89M
2015-11-08T16:01:14.827Z|I-OCEAN7-304-XXXX|  28.02  12.723  40.068  34.388 1498.9949 16:01:21.12M
2015-11-08T16:01:15.027Z|I-OCEAN7-304-XXXX|  27.98  12.723  40.069  34.389 1498.9950 16:01:21.31M
2015-11-08T16:01:15.232Z|I-OCEAN7-304-XXXX|  27.94  12.723  40.069  34.389 1498.9948 16:01:21.50M
2015-11-08T16:01:15.432Z|I-OCEAN7-304-XXXX|  27.90  12.723  40.069  34.389 1498.9941 16:01:21.71M
2015-11-08T16:01:15.637Z|I-OCEAN7-304-XXXX|  27.90  12.723  40.069  34.389 1498.9944 16:01:21.90M
2015-11-08T16:01:15.842Z|I-OCEAN7-304-XXXX|  27.88  12.724  40.068  34.388 1498.9934 16:01:22.12M
2015-11-08T16:01:16.042Z|I-OCEAN7-304-XXXX|  27.86  12.724  40.068  34.388 1498.9935 16:01:22.32M
2015-11-08T16:01:16.242Z|I-OCEAN7-304-XXXX|  27.83  12.724  40.069  34.388 1498.9939 16:01:22.52M
2015-11-08T16:01:16.447Z|I-OCEAN7-304-XXXX|  27.83  12.724  40.070  34.389 1498.9946 16:01:22.72M
2015-11-08T16:01:16.652Z|I-OCEAN7-304-XXXX|  27.79  12.724  40.070  34.390 1498.9940 16:01:22.92M
2015-11-08T16:01:16.852Z|I-OCEAN7-304-XXXX|  27.77  12.723  40.071  34.390 1498.9940 16:01:23.14M
2015-11-08T16:01:17.057Z|I-OCEAN7-304-XXXX|  27.74  12.723  40.071  34.390 1498.9938 16:01:23.33M
2015-11-08T16:01:17.262Z|I-OCEAN7-304-XXXX|  27.74  12.723  40.074  34.393 1498.9972 16:01:23.54M
2015-11-08T16:01:17.462Z|I-OCEAN7-304-XXXX|  27.69  12.724  40.074  34.394 1498.9976 16:01:23.73M
2015-11-08T16:01:17.667Z|I-OCEAN7-304-XXXX|  27.69  12.724  40.075  34.394 1498.9980 16:01:23.93M
2015-11-08T16:01:17.872Z|I-OCEAN7-304-XXXX|  27.69  12.723  40.075  34.395 1498.9978 16:01:24.15M
2015-11-08T16:01:18.072Z|I-OCEAN7-304-XXXX|  27.69  12.723  40.075  34.394 1498.9974 16:01:24.35M
2015-11-08T16:01:18.277Z|I-OCEAN7-304-XXXX|  27.71  12.723  40.075  34.394 1498.9974 16:01:24.55M
2015-11-08T16:01:18.477Z|I-OCEAN7-304-XXXX|  27.76  12.723  40.074  34.393 1498.9974 16:01:24.75M
2015-11-08T16:01:18.682Z|I-OCEAN7-304-XXXX|  27.75  12.723  40.074  34.393 1498.9965 16:01:24.95M
2015-11-08T16:01:18.887Z|I-OCEAN7-304-XXXX|  27.75  12.723  40.073  34.393 1498.9957 16:01:25.16M
2015-11-08T16:01:19.107Z|I-OCEAN7-304-XXXX|  27.75  12.723  40.072  34.392 1498.9944 16:01:25.37M
2015-11-08T16:01:19.292Z|I-OCEAN7-304-XXXX|  27.78  12.723  40.070  34.391 1498.9924 16:01:25.58M
2015-11-08T16:01:19.492Z|I-OCEAN7-304-XXXX|  27.82  12.723  40.069  34.389 1498.9911 16:01:25.76M
2015-11-08T16:01:19.697Z|I-OCEAN7-304-XXXX|  27.83  12.722  40.067  34.388 1498.9890 16:01:25.96M
2015-11-08T16:01:19.897Z|I-OCEAN7-304-XXXX|  27.90  12.723  40.066  34.386 1498.9884 16:01:26.18M
2015-11-08T16:01:20.102Z|I-OCEAN7-304-XXXX|  27.91  12.722  40.065  34.385 1498.9873 16:01:26.38M
2015-11-08T16:01:20.307Z|I-OCEAN7-304-XXXX|  27.93  12.722  40.064  34.385 1498.9866 16:01:26.58M
2015-11-08T16:01:20.512Z|I-OCEAN7-304-XXXX|  27.99  12.723  40.063  34.384 1498.9873 16:01:26.78M
2015-11-08T16:01:20.712Z|I-OCEAN7-304-XXXX|  28.02  12.723  40.063  34.383 1498.9871 16:01:27.00M
2015-11-08T16:01:20.912Z|I-OCEAN7-304-XXXX|  28.04  12.723  40.063  34.383 1498.9879 16:01:27.20M
2015-11-08T16:01:21.117Z|I-OCEAN7-304-XXXX|  28.09  12.723  40.063  34.383 1498.9894 16:01:27.39M
2015-11-08T16:01:21.322Z|I-OCEAN7-304-XXXX|  28.09  12.723  40.063  34.382 1498.9897 16:01:27.59M
2015-11-08T16:01:21.522Z|I-OCEAN7-304-XXXX|  28.09  12.724  40.063  34.383 1498.9906 16:01:27.79M
2015-11-08T16:01:21.727Z|I-OCEAN7-304-XXXX|  28.08  12.724  40.063  34.383 1498.9918 16:01:28.01M
2015-11-08T16:01:21.927Z|I-OCEAN7-304-XXXX|  28.07  12.724  40.076  34.394 1499.0057 16:01:28.21M
2015-11-08T16:01:22.132Z|I-OCEAN7-304-XXXX|  28.07  12.724  40.074  34.393 1499.0043 16:01:28.41M
2015-11-08T16:01:22.332Z|I-OCEAN7-304-XXXX|  28.06  12.724  40.073  34.391 1499.0033 16:01:28.61M
2015-11-08T16:01:22.537Z|I-OCEAN7-304-XXXX|  28.06  12.725  40.069  34.388 1499.0004 16:01:28.81M
2015-11-08T16:01:22.743Z|I-OCEAN7-304-XXXX|  28.05  12.725  40.070  34.388 1499.0011 16:01:29.03M
2015-11-08T16:01:22.943Z|I-OCEAN7-304-XXXX|  28.03  12.725  40.070  34.388 1499.0018 16:01:29.22M
2015-11-08T16:01:23.147Z|I-OCEAN7-304-XXXX|  28.02  12.725  40.071  34.389 1499.0026 16:01:29.42M
2015-11-08T16:01:23.347Z|I-OCEAN7-304-XXXX|  27.98  12.725  40.072  34.390 1499.0026 16:01:29.62M
2015-11-08T16:01:23.573Z|I-OCEAN7-304-XXXX|  27.98  12.725  40.072  34.390 1499.0032 16:01:29.82M
2015-11-08T16:01:23.757Z|I-OCEAN7-304-XXXX|  27.98  12.725  40.073  34.391 1499.0043 16:01:30.06M
2015-11-08T16:01:23.962Z|I-OCEAN7-304-XXXX|  27.93  12.725  40.074  34.392 1499.0045 16:01:30.24M
2015-11-08T16:01:24.163Z|I-OCEAN7-304-XXXX|  27.93  12.725  40.075  34.392 1499.0050 16:01:30.44M
2015-11-08T16:01:24.367Z|I-OCEAN7-304-XXXX|  27.93  12.725  40.075  34.393 1499.0054 16:01:30.64M
2015-11-08T16:01:24.567Z|I-OCEAN7-304-XXXX|  27.90  12.725  40.075  34.393 1499.0046 16:01:30.84M
2015-11-08T16:01:24.773Z|I-OCEAN7-304-XXXX|  27.90  12.725  40.076  34.394 1499.0055 16:01:31.06M
2015-11-08T16:01:24.978Z|I-OCEAN7-304-XXXX|  27.90  12.725  40.077  34.395 1499.0062 16:01:31.25M
2015-11-08T16:01:25.178Z|I-OCEAN7-304-XXXX|  27.86  12.724  40.078  34.396 1499.0052 16:01:31.45M
2015-11-08T16:01:25.383Z|I-OCEAN7-304-XXXX|  27.82  12.724  40.078  34.397 1499.0050 16:01:31.65M
2015-11-08T16:01:25.583Z|I-OCEAN7-304-XXXX|  27.82  12.724  40.079  34.398 1499.0051 16:01:31.85M
2015-11-08T16:01:25.788Z|I-OCEAN7-304-XXXX|  27.82  12.724  40.079  34.398 1499.0057 16:01:32.07M
2015-11-08T16:01:25.993Z|I-OCEAN7-304-XXXX|  27.82  12.724  40.079  34.398 1499.0060 16:01:32.27M
2015-11-08T16:01:26.193Z|I-OCEAN7-304-XXXX|  27.79  12.724  40.079  34.398 1499.0056 16:01:32.47M
2015-11-08T16:01:26.398Z|I-OCEAN7-304-XXXX|  27.78  12.724  40.079  34.397 1499.0057 16:01:32.67M
2015-11-08T16:01:26.614Z|I-OCEAN7-304-XXXX|  27.78  12.724  40.078  34.397 1499.0050 16:01:32.87M
2015-11-08T16:01:26.803Z|I-OCEAN7-304-XXXX|  27.78  12.724  40.077  34.396 1499.0040 16:01:33.08M
2015-11-08T16:01:27.003Z|I-OCEAN7-304-XXXX|  27.79  12.724  40.077  34.396 1499.0037 16:01:33.28M
2015-11-08T16:01:27.208Z|I-OCEAN7-304-XXXX|  27.79  12.724  40.077  34.395 1499.0027 16:01:33.48M
2015-11-08T16:01:27.413Z|I-OCEAN7-304-XXXX|  27.79  12.724  40.076  34.395 1499.0021 16:01:33.68M
2015-11-08T16:01:27.613Z|I-OCEAN7-304-XXXX|  27.79  12.724  40.076  34.395 1499.0015 16:01:33.88M
2015-11-08T16:01:27.818Z|I-OCEAN7-304-XXXX|  27.82  12.724  40.074  34.393 1499.0004 16:01:34.10M
2015-11-08T16:01:28.033Z|I-OCEAN7-304-XXXX|  27.83  12.724  40.073  34.392 1498.9990 16:01:34.30M
2015-11-08T16:01:28.223Z|I-OCEAN7-304-XXXX|  27.83  12.725  40.072  34.391 1498.9991 16:01:34.51M
2015-11-08T16:01:28.453Z|I-OCEAN7-304-XXXX|  27.83  12.725  40.070  34.389 1498.9983 16:01:34.70M
2015-11-08T16:01:28.633Z|I-OCEAN7-304-XXXX|  27.81  12.725  40.070  34.388 1498.9971 16:01:34.90M
2015-11-08T16:01:28.833Z|I-OCEAN7-304-XXXX|  27.83  12.725  40.069  34.388 1498.9972 16:01:35.12M
2015-11-08T16:01:29.038Z|I-OCEAN7-304-XXXX|  27.84  12.725  40.069  34.387 1498.9969 16:01:35.32M
2015-11-08T16:01:29.238Z|I-OCEAN7-304-XXXX|  27.88  12.725  40.068  34.387 1498.9966 16:01:35.52M
2015-11-08T16:01:29.443Z|I-OCEAN7-304-XXXX|  27.88  12.725  40.068  34.386 1498.9962 16:01:35.71M
2015-11-08T16:01:29.643Z|I-OCEAN7-304-XXXX|  27.88  12.725  40.068  34.386 1498.9962 16:01:35.91M
2015-11-08T16:01:29.848Z|I-OCEAN7-304-XXXX|  27.88  12.725  40.067  34.385 1498.9963 16:01:36.13M
2015-11-08T16:01:30.053Z|I-OCEAN7-304-XXXX|  27.91  12.725  40.067  34.385 1498.9967 16:01:36.33M
2015-11-08T16:01:30.253Z|I-OCEAN7-304-XXXX|  27.93  12.726  40.067  34.385 1498.9974 16:01:36.53M
2015-11-08T16:01:30.458Z|I-OCEAN7-304-XXXX|  27.92  12.726  40.067  34.384 1498.9971 16:01:36.73M
2015-11-08T16:01:30.672Z|I-OCEAN7-304-XXXX|  27.95  12.726  40.066  34.384 1498.9974 16:01:36.93M
2015-11-08T16:01:30.863Z|I-OCEAN7-304-XXXX|  27.95  12.726  40.067  34.384 1498.9980 16:01:37.15M
2015-11-08T16:01:31.068Z|I-OCEAN7-304-XXXX|  27.95  12.726  40.067  34.384 1498.9985 16:01:37.34M
2015-11-08T16:01:31.273Z|I-OCEAN7-304-XXXX|  27.92  12.726  40.067  34.385 1498.9982 16:01:37.54M
2015-11-08T16:01:31.473Z|I-OCEAN7-304-XXXX|  27.92  12.726  40.068  34.385 1498.9980 16:01:37.74M
2015-11-08T16:01:31.678Z|I-OCEAN7-304-XXXX|  27.91  12.726  40.068  34.386 1498.9980 16:01:37.94M
2015-11-08T16:01:31.878Z|I-OCEAN7-304-XXXX|  27.93  12.725  40.068  34.386 1498.9979 16:01:38.16M
2015-11-08T16:01:32.083Z|I-OCEAN7-304-XXXX|  27.93  12.725  40.069  34.387 1498.9987 16:01:38.36M
2015-11-08T16:01:32.283Z|I-OCEAN7-304-XXXX|  27.96  12.725  40.071  34.389 1498.9998 16:01:38.56M
2015-11-08T16:01:32.503Z|I-OCEAN7-304-XXXX|  28.01  12.724  40.071  34.390 1499.0005 16:01:38.76M
2015-11-08T16:01:32.693Z|I-OCEAN7-304-XXXX|  27.98  12.724  40.073  34.392 1499.0007 16:01:38.97M
2015-11-08T16:01:32.893Z|I-OCEAN7-304-XXXX|  27.95  12.724  40.073  34.392 1498.9998 16:01:39.18M
2015-11-08T16:01:33.098Z|I-OCEAN7-304-XXXX|  27.95  12.723  40.073  34.393 1499.0001 16:01:39.37M
2015-11-08T16:01:33.298Z|I-OCEAN7-304-XXXX|  27.96  12.723  40.073  34.393 1498.9991 16:01:39.57M
2015-11-08T16:01:33.503Z|I-OCEAN7-304-XXXX|  27.96  12.723  40.074  34.394 1498.9991 16:01:39.77M
2015-11-08T16:01:33.703Z|I-OCEAN7-304-XXXX|  27.96  12.723  40.075  34.395 1498.9999 16:01:39.97M
2015-11-08T16:01:33.908Z|I-OCEAN7-304-XXXX|  27.95  12.723  40.075  34.395 1499.0000 16:01:40.19M
2015-11-08T16:01:34.113Z|I-OCEAN7-304-XXXX|  27.93  12.722  40.076  34.396 1499.0001 16:01:40.39M
2015-11-08T16:01:34.313Z|I-OCEAN7-304-XXXX|  27.89  12.722  40.069  34.390 1498.9918 16:01:40.59M
2015-11-08T16:01:34.518Z|I-OCEAN7-304-XXXX|  27.89  12.722  40.069  34.390 1498.9918 16:01:40.79M
2015-11-08T16:01:34.723Z|I-OCEAN7-304-XXXX|  27.85  12.723  40.068  34.389 1498.9906 16:01:41.01M
2015-11-08T16:01:34.923Z|I-OCEAN7-304-XXXX|  27.88  12.723  40.068  34.388 1498.9910 16:01:41.21M
2015-11-08T16:01:35.128Z|I-OCEAN7-304-XXXX|  27.88  12.723  40.067  34.388 1498.9907 16:01:41.40M
2015-11-08T16:01:35.328Z|I-OCEAN7-304-XXXX|  27.85  12.723  40.067  34.387 1498.9904 16:01:41.60M
2015-11-08T16:01:35.533Z|I-OCEAN7-304-XXXX|  27.85  12.723  40.066  34.386 1498.9900 16:01:41.80M
2015-11-08T16:01:35.733Z|I-OCEAN7-304-XXXX|  27.81  12.724  40.073  34.393 1498.9979 16:01:42.02M
2015-11-08T16:01:35.938Z|I-OCEAN7-304-XXXX|  27.81  12.724  40.075  34.394 1499.0004 16:01:42.22M
2015-11-08T16:01:36.143Z|I-OCEAN7-304-XXXX|  27.81  12.724  40.076  34.395 1499.0017 16:01:42.42M
2015-11-08T16:01:36.343Z|I-OCEAN7-304-XXXX|  27.81  12.724  40.078  34.396 1499.0035 16:01:42.62M
2015-11-08T16:01:36.548Z|I-OCEAN7-304-XXXX|  27.80  12.724  40.077  34.396 1499.0023 16:01:42.82M
2015-11-08T16:01:36.753Z|I-OCEAN7-304-XXXX|  27.77  12.724  40.077  34.396 1499.0011 16:01:43.04M
2015-11-08T16:01:36.973Z|I-OCEAN7-304-XXXX|  27.80  12.724  40.076  34.396 1499.0016 16:01:43.23M
2015-11-08T16:01:37.158Z|I-OCEAN7-304-XXXX|  27.77  12.723  40.076  34.396 1499.0004 16:01:43.45M
2015-11-08T16:01:37.363Z|I-OCEAN7-304-XXXX|  27.78  12.723  40.076  34.395 1499.0000 16:01:43.63M
2015-11-08T16:01:37.563Z|I-OCEAN7-304-XXXX|  27.83  12.723  40.075  34.395 1498.9996 16:01:43.83M
2015-11-08T16:01:37.768Z|I-OCEAN7-304-XXXX|  27.83  12.723  40.074  34.394 1498.9987 16:01:44.05M
2015-11-08T16:01:37.968Z|I-OCEAN7-304-XXXX|  27.86  12.723  40.075  34.394 1498.9991 16:01:44.25M
2015-11-08T16:01:38.173Z|I-OCEAN7-304-XXXX|  27.86  12.723  40.074  34.394 1498.9988 16:01:44.45M
2015-11-08T16:01:38.378Z|I-OCEAN7-304-XXXX|  27.90  12.723  40.064  34.384 1498.9873 16:01:44.65M
2015-11-08T16:01:38.578Z|I-OCEAN7-304-XXXX|  27.92  12.723  40.063  34.383 1498.9867 16:01:44.85M
2015-11-08T16:01:38.783Z|I-OCEAN7-304-XXXX|  27.93  12.723  40.062  34.383 1498.9852 16:01:45.07M
2015-11-08T16:01:38.983Z|I-OCEAN7-304-XXXX|  27.93  12.723  40.061  34.382 1498.9844 16:01:45.26M
2015-11-08T16:01:39.188Z|I-OCEAN7-304-XXXX|  27.93  12.723  40.061  34.381 1498.9844 16:01:45.46M
2015-11-08T16:01:39.393Z|I-OCEAN7-304-XXXX|  27.91  12.723  40.058  34.378 1498.9806 16:01:45.66M
2015-11-08T16:01:39.593Z|I-OCEAN7-304-XXXX|  27.95  12.723  40.058  34.378 1498.9823 16:01:45.86M
2015-11-08T16:01:39.793Z|I-OCEAN7-304-XXXX|  27.94  12.724  40.059  34.379 1498.9844 16:01:46.08M
2015-11-08T16:01:39.998Z|I-OCEAN7-304-XXXX|  27.94  12.724  40.060  34.380 1498.9858 16:01:46.28M
2015-11-08T16:01:40.203Z|I-OCEAN7-304-XXXX|  27.94  12.724  40.061  34.381 1498.9875 16:01:46.48M
2015-11-08T16:01:40.403Z|I-OCEAN7-304-XXXX|  27.92  12.724  40.062  34.382 1498.9889 16:01:46.68M
2015-11-08T16:01:40.608Z|I-OCEAN7-304-XXXX|  27.92  12.724  40.064  34.383 1498.9911 16:01:46.87M
2015-11-08T16:01:40.813Z|I-OCEAN7-304-XXXX|  27.95  12.725  40.073  34.391 1499.0016 16:01:47.09M
2015-11-08T16:01:41.013Z|I-OCEAN7-304-XXXX|  27.92  12.725  40.074  34.392 1499.0032 16:01:47.30M
2015-11-08T16:01:41.218Z|I-OCEAN7-304-XXXX|  27.90  12.725  40.076  34.394 1499.0045 16:01:47.49M
2015-11-08T16:01:41.438Z|I-OCEAN7-304-XXXX|  27.94  12.725  40.076  34.394 1499.0059 16:01:47.69M
2015-11-08T16:01:41.623Z|I-OCEAN7-304-XXXX|  27.88  12.725  40.076  34.394 1499.0050 16:01:47.91M
2015-11-08T16:01:41.823Z|I-OCEAN7-304-XXXX|  27.87  12.725  40.079  34.397 1499.0078 16:01:48.11M
2015-11-08T16:01:42.039Z|I-OCEAN7-304-XXXX|  27.83  12.725  40.079  34.397 1499.0076 16:01:48.31M
2015-11-08T16:01:42.228Z|I-OCEAN7-304-XXXX|  27.86  12.725  40.080  34.398 1499.0081 16:01:48.51M
2015-11-08T16:01:42.433Z|I-OCEAN7-304-XXXX|  27.86  12.725  40.073  34.392 1499.0015 16:01:48.71M
2015-11-08T16:01:42.638Z|I-OCEAN7-304-XXXX|  27.86  12.725  40.074  34.393 1499.0022 16:01:48.91M
2015-11-08T16:01:42.843Z|I-OCEAN7-304-XXXX|  27.85  12.725  40.075  34.394 1499.0031 16:01:49.12M
2015-11-08T16:01:43.043Z|I-OCEAN7-304-XXXX|  27.83  12.724  40.077  34.395 1499.0044 16:01:49.32M
2015-11-08T16:01:43.248Z|I-OCEAN7-304-XXXX|  27.83  12.724  40.078  34.396 1499.0055 16:01:49.52M
2015-11-08T16:01:43.448Z|I-OCEAN7-304-XXXX|  27.82  12.724  40.079  34.398 1499.0062 16:01:49.72M
2015-11-08T16:01:43.653Z|I-OCEAN7-304-XXXX|  27.82  12.724  40.081  34.399 1499.0072 16:01:49.92M
2015-11-08T16:01:43.853Z|I-OCEAN7-304-XXXX|  27.86  12.724  40.077  34.395 1499.0032 16:01:50.14M
2015-11-08T16:01:44.058Z|I-OCEAN7-304-XXXX|  27.86  12.724  40.075  34.395 1499.0016 16:01:50.34M
2015-11-08T16:01:44.263Z|I-OCEAN7-304-XXXX|  27.87  12.724  40.075  34.394 1499.0009 16:01:50.54M
2015-11-08T16:01:44.463Z|I-OCEAN7-304-XXXX|  27.90  12.724  40.073  34.392 1498.9995 16:01:50.74M
2015-11-08T16:01:44.668Z|I-OCEAN7-304-XXXX|  27.93  12.724  40.072  34.391 1498.9983 16:01:50.93M
2015-11-08T16:01:44.873Z|I-OCEAN7-304-XXXX|  27.97  12.724  40.071  34.390 1498.9988 16:01:51.16M
2015-11-08T16:01:45.078Z|I-OCEAN7-304-XXXX|  27.96  12.724  40.069  34.388 1498.9972 16:01:51.36M
2015-11-08T16:01:45.278Z|I-OCEAN7-304-XXXX|  27.96  12.722  40.071  34.392 1498.9951 16:01:51.56M
2015-11-08T16:01:45.478Z|I-OCEAN7-304-XXXX|  27.96  12.722  40.072  34.393 1498.9955 16:01:51.75M
2015-11-08T16:01:45.683Z|I-OCEAN7-304-XXXX|  27.97  12.722  40.073  34.393 1498.9972 16:01:51.95M
2015-11-08T16:01:45.904Z|I-OCEAN7-304-XXXX|  27.97  12.723  40.074  34.394 1498.9987 16:01:52.17M
2015-11-08T16:01:46.088Z|I-OCEAN7-304-XXXX|  27.95  12.723  40.073  34.393 1498.9976 16:01:52.38M
2015-11-08T16:01:46.293Z|I-OCEAN7-304-XXXX|  27.92  12.723  40.073  34.393 1498.9972 16:01:52.57M
2015-11-08T16:01:46.499Z|I-OCEAN7-304-XXXX|  27.97  12.723  40.073  34.393 1498.9976 16:01:52.77M
2015-11-08T16:01:46.698Z|I-OCEAN7-304-XXXX|  27.97  12.722  40.066  34.387 1498.9897 16:01:52.97M
2015-11-08T16:01:46.904Z|I-OCEAN7-304-XXXX|  27.93  12.723  40.065  34.386 1498.9886 16:01:53.19M
2015-11-08T16:01:47.104Z|I-OCEAN7-304-XXXX|  27.93  12.723  40.066  34.386 1498.9904 16:01:53.38M
2015-11-08T16:01:47.309Z|I-OCEAN7-304-XXXX|  27.94  12.723  40.077  34.396 1499.0032 16:01:53.58M
2015-11-08T16:01:47.509Z|I-OCEAN7-304-XXXX|  27.87  12.723  40.078  34.397 1499.0042 16:01:53.78M
2015-11-08T16:01:47.719Z|I-OCEAN7-304-XXXX|  27.84  12.724  40.079  34.398 1499.0051 16:01:54.00M
2015-11-08T16:01:47.913Z|I-OCEAN7-304-XXXX|  27.82  12.724  40.077  34.396 1499.0043 16:01:54.20M
2015-11-08T16:01:48.124Z|I-OCEAN7-304-XXXX|  27.82  12.725  40.077  34.395 1499.0052 16:01:54.39M
2015-11-08T16:01:48.324Z|I-OCEAN7-304-XXXX|  27.79  12.725  40.078  34.395 1499.0057 16:01:54.60M
2015-11-08T16:01:48.529Z|I-OCEAN7-304-XXXX|  27.79  12.725  40.074  34.392 1499.0029 16:01:54.80M
2015-11-08T16:01:48.729Z|I-OCEAN7-304-XXXX|  27.78  12.725  40.074  34.392 1499.0026 16:01:55.01M
2015-11-08T16:01:48.934Z|I-OCEAN7-304-XXXX|  27.78  12.725  40.075  34.393 1499.0024 16:01:55.21M
2015-11-08T16:01:49.139Z|I-OCEAN7-304-XXXX|  27.78  12.725  40.075  34.393 1499.0024 16:01:55.41M
2015-11-08T16:01:49.339Z|I-OCEAN7-304-XXXX|  27.84  12.725  40.076  34.394 1499.0039 16:01:55.61M
2015-11-08T16:01:49.539Z|I-OCEAN7-304-XXXX|  27.80  12.725  40.077  34.395 1499.0045 16:01:55.81M
2015-11-08T16:01:49.744Z|I-OCEAN7-304-XXXX|  27.81  12.725  40.077  34.396 1499.0054 16:01:56.03M
2015-11-08T16:01:49.949Z|I-OCEAN7-304-XXXX|  27.81  12.725  40.076  34.394 1499.0046 16:01:56.23M
2015-11-08T16:01:50.154Z|I-OCEAN7-304-XXXX|  27.81  12.725  40.076  34.394 1499.0048 16:01:56.43M
2015-11-08T16:01:50.369Z|I-OCEAN7-304-XXXX|  27.85  12.725  40.075  34.393 1499.0054 16:01:56.63M
2015-11-08T16:01:50.559Z|I-OCEAN7-304-XXXX|  27.87  12.725  40.075  34.392 1499.0049 16:01:56.84M
2015-11-08T16:01:50.759Z|I-OCEAN7-304-XXXX|  27.82  12.725  40.074  34.391 1499.0029 16:01:57.05M
2015-11-08T16:01:50.964Z|I-OCEAN7-304-XXXX|  27.82  12.725  40.073  34.390 1499.0017 16:01:57.24M
2015-11-08T16:01:51.164Z|I-OCEAN7-304-XXXX|  27.89  12.725  40.072  34.389 1499.0011 16:01:57.44M
2015-11-08T16:01:51.369Z|I-OCEAN7-304-XXXX|  27.90  12.725  40.070  34.388 1498.9996 16:01:57.64M
2015-11-08T16:01:51.574Z|I-OCEAN7-304-XXXX|  27.93  12.725  40.070  34.388 1498.9995 16:01:57.84M
2015-11-08T16:01:51.774Z|I-OCEAN7-304-XXXX|  27.96  12.725  40.070  34.388 1498.9987 16:01:58.06M
2015-11-08T16:01:51.979Z|I-OCEAN7-304-XXXX|  27.98  12.725  40.069  34.387 1498.9976 16:01:58.26M
2015-11-08T16:01:52.184Z|I-OCEAN7-304-XXXX|  27.98  12.724  40.057  34.376 1498.9843 16:01:58.46M
2015-11-08T16:01:52.384Z|I-OCEAN7-304-XXXX|  27.94  12.724  40.057  34.376 1498.9829 16:01:58.66M
2015-11-08T16:01:52.589Z|I-OCEAN7-304-XXXX|  27.97  12.724  40.057  34.377 1498.9839 16:01:58.86M
2015-11-08T16:01:52.794Z|I-OCEAN7-304-XXXX|  28.01  12.724  40.058  34.377 1498.9849 16:01:59.08M
2015-11-08T16:01:52.994Z|I-OCEAN7-304-XXXX|  27.98  12.724  40.065  34.385 1498.9930 16:01:59.28M
2015-11-08T16:01:53.199Z|I-OCEAN7-304-XXXX|  27.97  12.724  40.066  34.386 1498.9933 16:01:59.47M
2015-11-08T16:01:53.399Z|I-OCEAN7-304-XXXX|  27.96  12.724  40.067  34.387 1498.9940 16:01:59.67M
2015-11-08T16:01:53.599Z|I-OCEAN7-304-XXXX|  27.99  12.724  40.069  34.388 1498.9963 16:01:59.87M
2015-11-08T16:01:53.804Z|I-OCEAN7-304-XXXX|  27.99  12.724  40.070  34.389 1498.9969 16:02:00.09M
2015-11-08T16:01:54.009Z|I-OCEAN7-304-XXXX|  27.99  12.723  40.072  34.392 1498.9987 16:02:00.29M
2015-11-08T16:01:54.214Z|I-OCEAN7-304-XXXX|  27.94  12.723  40.072  34.391 1498.9978 16:02:00.49M
2015-11-08T16:01:54.414Z|I-OCEAN7-304-XXXX|  27.94  12.723  40.071  34.391 1498.9971 16:02:00.69M
2015-11-08T16:01:54.619Z|I-OCEAN7-304-XXXX|  27.95  12.723  40.071  34.391 1498.9965 16:02:00.89M
2015-11-08T16:01:54.839Z|I-OCEAN7-304-XXXX|  27.97  12.723  40.072  34.392 1498.9984 16:02:01.11M
2015-11-08T16:01:55.024Z|I-OCEAN7-304-XXXX|  27.98  12.723  40.071  34.391 1498.9977 16:02:01.32M
2015-11-08T16:01:55.229Z|I-OCEAN7-304-XXXX|  27.98  12.723  40.071  34.390 1498.9978 16:02:01.50M
2015-11-08T16:01:55.429Z|I-OCEAN7-304-XXXX|  27.98  12.724  40.071  34.391 1498.9988 16:02:01.70M
2015-11-08T16:01:55.629Z|I-OCEAN7-304-XXXX|  27.98  12.724  40.071  34.391 1498.9985 16:02:01.90M
2015-11-08T16:01:55.854Z|I-OCEAN7-304-XXXX|  28.01  12.724  40.072  34.391 1498.9994 16:02:02.12M
2015-11-08T16:01:56.039Z|I-OCEAN7-304-XXXX|  28.02  12.723  40.069  34.389 1498.9961 16:02:02.32M
2015-11-08T16:01:56.239Z|I-OCEAN7-304-XXXX|  27.99  12.723  40.069  34.389 1498.9961 16:02:02.52M
2015-11-08T16:01:56.453Z|I-OCEAN7-304-XXXX|  27.97  12.723  40.069  34.389 1498.9948 16:02:02.72M
2015-11-08T16:01:56.649Z|I-OCEAN7-304-XXXX|  27.97  12.723  40.070  34.389 1498.9958 16:02:02.92M
2015-11-08T16:01:56.854Z|I-OCEAN7-304-XXXX|  27.93  12.722  40.065  34.386 1498.9874 16:02:03.13M
2015-11-08T16:01:57.055Z|I-OCEAN7-304-XXXX|  27.92  12.722  40.065  34.386 1498.9872 16:02:03.33M
2015-11-08T16:01:57.259Z|I-OCEAN7-304-XXXX|  27.90  12.722  40.066  34.387 1498.9883 16:02:03.53M
2015-11-08T16:01:57.464Z|I-OCEAN7-304-XXXX|  27.89  12.722  40.067  34.388 1498.9901 16:02:03.73M
2015-11-08T16:01:57.664Z|I-OCEAN7-304-XXXX|  27.86  12.723  40.069  34.389 1498.9917 16:02:03.93M
2015-11-08T16:01:57.864Z|I-OCEAN7-304-XXXX|  27.87  12.722  40.071  34.392 1498.9938 16:02:04.15M
2015-11-08T16:01:58.069Z|I-OCEAN7-304-XXXX|  27.87  12.722  40.071  34.391 1498.9929 16:02:04.35M
2015-11-08T16:01:58.274Z|I-OCEAN7-304-XXXX|  27.83  12.722  40.071  34.392 1498.9919 16:02:04.55M
2015-11-08T16:01:58.474Z|I-OCEAN7-304-XXXX|  27.83  12.722  40.071  34.392 1498.9928 16:02:04.75M
2015-11-08T16:01:58.679Z|I-OCEAN7-304-XXXX|  27.78  12.722  40.071  34.392 1498.9924 16:02:04.95M
2015-11-08T16:01:58.884Z|I-OCEAN7-304-XXXX|  27.77  12.723  40.072  34.392 1498.9930 16:02:05.17M
2015-11-08T16:01:59.084Z|I-OCEAN7-304-XXXX|  27.81  12.722  40.071  34.392 1498.9934 16:02:05.36M
2015-11-08T16:01:59.304Z|I-OCEAN7-304-XXXX|  27.76  12.723  40.075  34.396 1498.9973 16:02:05.56M
2015-11-08T16:01:59.489Z|I-OCEAN7-304-XXXX|  27.72  12.723  40.076  34.396 1498.9982 16:02:05.78M
2015-11-08T16:01:59.696Z|I-OCEAN7-304-XXXX|  27.72  12.723  40.077  34.397 1498.9995 16:02:05.96M
2015-11-08T16:01:59.894Z|I-OCEAN7-304-XXXX|  27.72  12.723  40.077  34.397 1499.0001 16:02:06.18M