2015-11-08T16:00:00.109Z|I-OCEAN7-304-XXXX|  27.84  12.724  40.066  34.385 1498.9895 16:00:06.43M
2015-11-08T16:00:00.309Z|I-OCEAN7-304-XXXX|  27.91  12.724  40.065  34.385 1498.9905 16:00:06.58M
2015-11-08T16:00:00.533Z|I-OCEAN7-304-XXXX|  27.88  12.723  40.065  34.385 1498.9885 16:00:06.78M
2015-11-08T16:00:00.719Z|I-OCEAN7-304-XXXX|  27.88  12.723  40.064  34.384 1498.9877 16:00:07.00M
2015-11-08T16:00:00.924Z|I-OCEAN7-304-XXXX|  27.97  12.723  40.063  34.383 1498.9886 16:00:07.20M
2015-11-08T16:00:01.124Z|I-OCEAN7-304-XXXX|  28.01  12.723  40.063  34.383 1498.9890 16:00:07.40M
2015-11-08T16:00:01.329Z|I-OCEAN7-304-XXXX|  28.04  12.723  40.064  34.384 1498.9900 16:00:07.60M
2015-11-08T16:00:01.529Z|I-OCEAN7-304-XXXX|  28.02  12.723  40.064  34.384 1498.9900 16:00:07.80M
2015-11-08T16:00:01.734Z|I-OCEAN7-304-XXXX|  28.02  12.723  40.064  34.384 1498.9900 16:00:08.01M
2015-11-08T16:00:01.934Z|I-OCEAN7-304-XXXX|  28.02  12.723  40.064  34.384 1498.9894 16:00:08.21M
2015-11-08T16:00:02.139Z|I-OCEAN7-304-XXXX|  28.02  12.723  40.063  34.384 1498.9891 16:00:08.41M
2015-11-08T16:00:02.344Z|I-OCEAN7-304-XXXX|  28.02  12.723  40.063  34.384 1498.9888 16:00:08.61M
2015-11-08T16:00:02.544Z|I-OCEAN7-304-XXXX|  28.02  12.723  40.063  34.384 1498.9884 16:00:08.81M
2015-11-08T16:00:02.749Z|I-OCEAN7-304-XXXX|  28.02  12.723  40.063  34.384 1498.9884 16:00:09.03M
2015-11-08T16:00:02.954Z|I-OCEAN7-304-XXXX|  28.02  12.723  40.064  34.384 1498.9888 16:00:09.23M
2015-11-08T16:00:03.169Z|I-OCEAN7-304-XXXX|  27.98  12.723  40.064  34.384 1498.9875 16:00:09.43M
2015-11-08T16:00:03.359Z|I-OCEAN7-304-XXXX|  27.98  12.722  40.064  34.384 1498.9872 16:00:09.64M
2015-11-08T16:00:03.564Z|I-OCEAN7-304-XXXX|  27.93  12.723  40.064  34.385 1498.9872 16:00:09.83M
2015-11-08T16:00:03.764Z|I-OCEAN7-304-XXXX|  27.91  12.723  40.065  34.385 1498.9878 16:00:10.05M
2015-11-08T16:00:03.964Z|I-OCEAN7-304-XXXX|  27.88  12.723  40.066  34.386 1498.9885 16:00:10.24M
2015-11-08T16:00:04.169Z|I-OCEAN7-304-XXXX|  27.84  12.723  40.066  34.386 1498.9882 16:00:10.44M
2015-11-08T16:00:04.375Z|I-OCEAN7-304-XXXX|  27.82  12.723  40.066  34.387 1498.9882 16:00:10.64M
2015-11-08T16:00:04.575Z|I-OCEAN7-304-XXXX|  27.84  12.723  40.066  34.387 1498.9885 16:00:10.84M
2015-11-08T16:00:04.779Z|I-OCEAN7-304-XXXX|  27.87  12.723  40.067  34.388 1498.9895 16:00:11.06M
2015-11-08T16:00:04.984Z|I-OCEAN7-304-XXXX|  27.82  12.722  40.069  34.389 1498.9904 16:00:11.26M
2015-11-08T16:00:05.213Z|I-OCEAN7-304-XXXX|  27.80  12.722  40.070  34.390 1498.9913 16:00:11.46M
2015-11-08T16:00:05.389Z|I-OCEAN7-304-XXXX|  27.80  12.722  40.070  34.391 1498.9918 16:00:11.66M
2015-11-08T16:00:05.589Z|I-OCEAN7-304-XXXX|  27.80  12.722  40.071  34.391 1498.9927 16:00:11.86M
2015-11-08T16:00:05.794Z|I-OCEAN7-304-XXXX|  27.80  12.722  40.072  34.392 1498.9937 16:00:12.07M
2015-11-08T16:00:05.999Z|I-OCEAN7-304-XXXX|  27.84  12.722  40.072  34.393 1498.9949 16:00:12.27M
2015-11-08T16:00:06.199Z|I-OCEAN7-304-XXXX|  27.87  12.723  40.073  34.393 1498.9963 16:00:12.47M
2015-11-08T16:00:06.404Z|I-OCEAN7-304-XXXX|  27.84  12.723  40.073  34.393 1498.9963 16:00:12.67M
2015-11-08T16:00:06.604Z|I-OCEAN7-304-XXXX|  27.91  12.723  40.073  34.394 1498.9978 16:00:12.87M
2015-11-08T16:00:06.809Z|I-OCEAN7-304-XXXX|  27.87  12.723  40.073  34.394 1498.9969 16:00:13.09M
2015-11-08T16:00:07.015Z|I-OCEAN7-304-XXXX|  27.87  12.723  40.073  34.393 1498.9969 16:00:13.29M
2015-11-08T16:00:07.215Z|I-OCEAN7-304-XXXX|  27.90  12.723  40.073  34.393 1498.9973 16:00:13.49M
2015-11-08T16:00:07.453Z|I-OCEAN7-304-XXXX|  27.90  12.723  40.073  34.393 1498.9966 16:00:13.69M
2015-11-08T16:00:07.639Z|I-OCEAN7-304-XXXX|  27.97  12.723  40.073  34.393 1498.9982 16:00:13.88M
2015-11-08T16:00:07.824Z|I-OCEAN7-304-XXXX|  27.99  12.723  40.072  34.392 1498.9983 16:00:14.12M
2015-11-08T16:00:08.029Z|I-OCEAN7-304-XXXX|  27.99  12.723  40.072  34.392 1498.9977 16:00:14.30M
2015-11-08T16:00:08.229Z|I-OCEAN7-304-XXXX|  27.98  12.723  40.071  34.391 1498.9962 16:00:14.50M
2015-11-08T16:00:08.434Z|I-OCEAN7-304-XXXX|  27.97  12.722  40.071  34.391 1498.9952 16:00:14.70M
2015-11-08T16:00:08.639Z|I-OCEAN7-304-XXXX|  27.97  12.722  40.070  34.391 1498.9948 16:00:14.90M
2015-11-08T16:00:08.839Z|I-OCEAN7-304-XXXX|  27.99  12.722  40.070  34.390 1498.9940 16:00:15.12M
2015-11-08T16:00:09.044Z|I-OCEAN7-304-XXXX|  27.99  12.723  40.069  34.390 1498.9940 16:00:15.32M
2015-11-08T16:00:09.249Z|I-OCEAN7-304-XXXX|  27.99  12.722  40.069  34.390 1498.9934 16:00:15.52M
2015-11-08T16:00:09.449Z|I-OCEAN7-304-XXXX|  27.94  12.724  40.070  34.388 1498.9973 16:00:15.72M
2015-11-08T16:00:09.649Z|I-OCEAN7-304-XXXX|  27.94  12.724  40.070  34.389 1498.9988 16:00:15.92M
2015-11-08T16:00:09.855Z|I-OCEAN7-304-XXXX|  27.92  12.725  40.071  34.390 1499.0004 16:00:16.13M
2015-11-08T16:00:10.059Z|I-OCEAN7-304-XXXX|  27.94  12.725  40.072  34.390 1499.0032 16:00:16.33M
2015-11-08T16:00:10.264Z|I-OCEAN7-304-XXXX|  27.90  12.726  40.074  34.391 1499.0044 16:00:16.53M
2015-11-08T16:00:10.464Z|I-OCEAN7-304-XXXX|  27.90  12.726  40.078  34.395 1499.0093 16:00:16.73M
2015-11-08T16:00:10.664Z|I-OCEAN7-304-XXXX|  27.87  12.726  40.078  34.395 1499.0115 16:00:16.93M
2015-11-08T16:00:10.869Z|I-OCEAN7-304-XXXX|  27.83  12.726  40.079  34.395 1499.0106 16:00:17.15M
2015-11-08T16:00:11.074Z|I-OCEAN7-304-XXXX|  27.90  12.726  40.078  34.395 1499.0110 16:00:17.35M
2015-11-08T16:00:11.274Z|I-OCEAN7-304-XXXX|  27.87  12.726  40.078  34.395 1499.0095 16:00:17.55M
2015-11-08T16:00:11.493Z|I-OCEAN7-304-XXXX|  27.87  12.726  40.078  34.395 1499.0082 16:00:17.74M
2015-11-08T16:00:11.684Z|I-OCEAN7-304-XXXX|  27.86  12.725  40.071  34.389 1498.9993 16:00:17.94M
2015-11-08T16:00:11.884Z|I-OCEAN7-304-XXXX|  27.81  12.725  40.070  34.388 1498.9969 16:00:18.16M
2015-11-08T16:00:12.105Z|I-OCEAN7-304-XXXX|  27.85  12.725  40.069  34.387 1498.9973 16:00:18.36M
2015-11-08T16:00:12.289Z|I-OCEAN7-304-XXXX|  27.84  12.725  40.069  34.387 1498.9961 16:00:18.58M
2015-11-08T16:00:12.533Z|I-OCEAN7-304-XXXX|  27.87  12.725  40.069  34.387 1498.9960 16:00:18.76M
2015-11-08T16:00:12.697Z|I-OCEAN7-304-XXXX|  27.86  12.724  40.068  34.387 1498.9948 16:00:18.96M
2015-11-08T16:00:12.933Z|I-OCEAN7-304-XXXX|  27.86  12.724  40.068  34.387 1498.9933 16:00:19.18M
2015-11-08T16:00:13.104Z|I-OCEAN7-304-XXXX|  27.87  12.724  40.067  34.387 1498.9921 16:00:19.37M
2015-11-08T16:00:13.304Z|I-OCEAN7-304-XXXX|  27.87  12.723  40.067  34.387 1498.9913 16:00:19.58M
2015-11-08T16:00:13.509Z|I-OCEAN7-304-XXXX|  27.87  12.723  40.068  34.388 1498.9906 16:00:19.78M
2015-11-08T16:00:13.709Z|I-OCEAN7-304-XXXX|  27.87  12.722  40.067  34.388 1498.9894 16:00:19.97M
2015-11-08T16:00:13.915Z|I-OCEAN7-304-XXXX|  27.85  12.722  40.067  34.388 1498.9883 16:00:20.19M
2015-11-08T16:00:14.120Z|I-OCEAN7-304-XXXX|  27.85  12.722  40.067  34.388 1498.9883 16:00:20.39M
2015-11-08T16:00:14.320Z|I-OCEAN7-304-XXXX|  27.83  12.720  40.067  34.390 1498.9825 16:00:20.59M
2015-11-08T16:00:14.524Z|I-OCEAN7-304-XXXX|  27.84  12.720  40.067  34.390 1498.9829 16:00:20.79M
2015-11-08T16:00:14.730Z|I-OCEAN7-304-XXXX|  27.84  12.720  40.067  34.390 1498.9832 16:00:21.01M
2015-11-08T16:00:14.930Z|I-OCEAN7-304-XXXX|  27.82  12.720  40.069  34.391 1498.9845 16:00:21.21M
2015-11-08T16:00:15.135Z|I-OCEAN7-304-XXXX|  27.89  12.720  40.068  34.390 1498.9855 16:00:21.41M
2015-11-08T16:00:15.340Z|I-OCEAN7-304-XXXX|  27.92  12.720  40.068  34.391 1498.9867 16:00:21.61M
2015-11-08T16:00:15.540Z|I-OCEAN7-304-XXXX|  27.94  12.721  40.069  34.391 1498.9884 16:00:21.81M
2015-11-08T16:00:15.745Z|I-OCEAN7-304-XXXX|  27.91  12.720  40.069  34.392 1498.9878 16:00:22.03M
2015-11-08T16:00:15.945Z|I-OCEAN7-304-XXXX|  27.94  12.721  40.070  34.392 1498.9894 16:00:22.22M
2015-11-08T16:00:16.150Z|I-OCEAN7-304-XXXX|  27.98  12.721  40.070  34.392 1498.9906 16:00:22.42M
2015-11-08T16:00:16.355Z|I-OCEAN7-304-XXXX|  28.00  12.721  40.070  34.392 1498.9908 16:00:22.62M
2015-11-08T16:00:16.570Z|I-OCEAN7-304-XXXX|  28.03  12.721  40.069  34.391 1498.9905 16:00:22.82M
2015-11-08T16:00:16.755Z|I-OCEAN7-304-XXXX|  28.05  12.721  40.069  34.391 1498.9918 16:00:23.05M
2015-11-08T16:00:16.960Z|I-OCEAN7-304-XXXX|  28.05  12.721  40.070  34.391 1498.9929 16:00:23.24M
2015-11-08T16:00:17.160Z|I-OCEAN7-304-XXXX|  28.08  12.722  40.070  34.392 1498.9946 16:00:23.44M
2015-11-08T16:00:17.370Z|I-OCEAN7-304-XXXX|  28.08  12.722  40.071  34.392 1498.9963 16:00:23.63M
2015-11-08T16:00:17.570Z|I-OCEAN7-304-XXXX|  28.10  12.722  40.072  34.392 1498.9983 16:00:23.84M
2015-11-08T16:00:17.775Z|I-OCEAN7-304-XXXX|  28.08  12.723  40.073  34.393 1499.0000 16:00:24.05M
2015-11-08T16:00:17.976Z|I-OCEAN7-304-XXXX|  28.11  12.723  40.073  34.393 1499.0012 16:00:24.25M
2015-11-08T16:00:18.176Z|I-OCEAN7-304-XXXX|  28.11  12.723  40.075  34.395 1499.0022 16:00:24.45M
2015-11-08T16:00:18.380Z|I-OCEAN7-304-XXXX|  28.08  12.723  40.075  34.395 1499.0021 16:00:24.65M
2015-11-08T16:00:18.613Z|I-OCEAN7-304-XXXX|  28.05  12.722  40.075  34.396 1499.0011 16:00:24.85M
2015-11-08T16:00:18.785Z|I-OCEAN7-304-XXXX|  28.03  12.722  40.076  34.396 1499.0012 16:00:25.07M
2015-11-08T16:00:18.990Z|I-OCEAN7-304-XXXX|  28.03  12.722  40.075  34.396 1499.0013 16:00:25.26M
2015-11-08T16:00:19.195Z|I-OCEAN7-304-XXXX|  27.99  12.723  40.075  34.395 1499.0004 16:00:25.46M
2015-11-08T16:00:19.395Z|I-OCEAN7-304-XXXX|  27.99  12.723  40.074  34.394 1498.9999 16:00:25.66M
2015-11-08T16:00:19.600Z|I-OCEAN7-304-XXXX|  27.96  12.723  40.074  34.394 1498.9993 16:00:25.86M
2015-11-08T16:00:19.805Z|I-OCEAN7-304-XXXX|  27.93  12.723  40.073  34.393 1498.9985 16:00:26.09M
2015-11-08T16:00:20.005Z|I-OCEAN7-304-XXXX|  27.88  12.723  40.073  34.393 1498.9985 16:00:26.28M
2015-11-08T16:00:20.210Z|I-OCEAN7-304-XXXX|  27.88  12.723  40.074  34.394 1498.9991 16:00:26.48M
2015-11-08T16:00:20.453Z|I-OCEAN7-304-XXXX|  27.84  12.723  40.074  34.394 1498.9982 16:00:26.68M
2015-11-08T16:00:20.615Z|I-OCEAN7-304-XXXX|  27.80  12.723  40.075  34.395 1498.9984 16:00:26.88M
2015-11-08T16:00:20.820Z|I-OCEAN7-304-XXXX|  27.78  12.723  40.075  34.395 1498.9977 16:00:27.10M
2015-11-08T16:00:21.040Z|I-OCEAN7-304-XXXX|  27.78  12.723  40.075  34.396 1498.9976 16:00:27.30M
2015-11-08T16:00:21.225Z|I-OCEAN7-304-XXXX|  27.71  12.723  40.076  34.396 1498.9969 16:00:27.51M
2015-11-08T16:00:21.430Z|I-OCEAN7-304-XXXX|  27.68  12.723  40.073  34.393 1498.9937 16:00:27.70M
2015-11-08T16:00:21.630Z|I-OCEAN7-304-XXXX|  27.66  12.723  40.073  34.393 1498.9937 16:00:27.90M
2015-11-08T16:00:21.835Z|I-OCEAN7-304-XXXX|  27.69  12.723  40.072  34.392 1498.9934 16:00:28.11M
2015-11-08T16:00:22.035Z|I-OCEAN7-304-XXXX|  27.72  12.723  40.071  34.391 1498.9917 16:00:28.31M
2015-11-08T16:00:22.240Z|I-OCEAN7-304-XXXX|  27.71  12.723  40.069  34.390 1498.9906 16:00:28.51M
2015-11-08T16:00:22.445Z|I-OCEAN7-304-XXXX|  27.73  12.723  40.069  34.389 1498.9906 16:00:28.71M
2015-11-08T16:00:22.645Z|I-OCEAN7-304-XXXX|  27.72  12.723  40.070  34.390 1498.9912 16:00:28.91M
2015-11-08T16:00:22.850Z|I-OCEAN7-304-XXXX|  27.72  12.723  40.071  34.391 1498.9918 16:00:29.13M
2015-11-08T16:00:23.050Z|I-OCEAN7-304-XXXX|  27.76  12.723  40.072  34.392 1498.9929 16:00:29.33M
2015-11-08T16:00:23.256Z|I-OCEAN7-304-XXXX|  27.76  12.722  40.073  34.393 1498.9933 16:00:29.53M
2015-11-08T16:00:23.460Z|I-OCEAN7-304-XXXX|  27.80  12.722  40.074  34.395 1498.9951 16:00:29.73M
2015-11-08T16:00:23.660Z|I-OCEAN7-304-XXXX|  27.84  12.722  40.074  34.395 1498.9966 16:00:29.93M
2015-11-08T16:00:23.865Z|I-OCEAN7-304-XXXX|  27.87  12.722  40.074  34.394 1498.9962 16:00:30.14M
2015-11-08T16:00:24.065Z|I-OCEAN7-304-XXXX|  27.90  12.722  40.073  34.394 1498.9966 16:00:30.34M
2015-11-08T16:00:24.270Z|I-OCEAN7-304-XXXX|  27.90  12.722  40.072  34.393 1498.9951 16:00:30.54M
2015-11-08T16:00:24.475Z|I-OCEAN7-304-XXXX|  28.01  12.722  40.071  34.392 1498.9958 16:00:30.74M
2015-11-08T16:00:24.675Z|I-OCEAN7-304-XXXX|  28.00  12.723  40.070  34.390 1498.9950 16:00:30.94M
2015-11-08T16:00:24.880Z|I-OCEAN7-304-XXXX|  28.00  12.723  40.068  34.388 1498.9948 16:00:31.16M
2015-11-08T16:00:25.080Z|I-OCEAN7-304-XXXX|  28.03  12.724  40.067  34.387 1498.9955 16:00:31.36M
2015-11-08T16:00:25.285Z|I-OCEAN7-304-XXXX|  28.03  12.724  40.064  34.383 1498.9917 16:00:31.56M
2015-11-08T16:00:25.505Z|I-OCEAN7-304-XXXX|  28.03  12.724  40.064  34.383 1498.9917 16:00:31.76M
2015-11-08T16:00:25.690Z|I-OCEAN7-304-XXXX|  28.03  12.724  40.064  34.384 1498.9918 16:00:31.97M
2015-11-08T16:00:25.897Z|I-OCEAN7-304-XXXX|  28.07  12.724  40.064  34.383 1498.9913 16:00:32.17M
2015-11-08T16:00:26.096Z|I-OCEAN7-304-XXXX|  28.06  12.724  40.064  34.383 1498.9915 16:00:32.37M
2015-11-08T16:00:26.300Z|I-OCEAN7-304-XXXX|  28.08  12.724  40.064  34.383 1498.9917 16:00:32.57M
2015-11-08T16:00:26.500Z|I-OCEAN7-304-XXXX|  28.04  12.724  40.063  34.383 1498.9904 16:00:32.77M
2015-11-08T16:00:26.705Z|I-OCEAN7-304-XXXX|  28.04  12.723  40.063  34.383 1498.9899 16:00:32.97M
2015-11-08T16:00:26.910Z|I-OCEAN7-304-XXXX|  28.04  12.723  40.063  34.384 1498.9891 16:00:33.19M
2015-11-08T16:00:27.110Z|I-OCEAN7-304-XXXX|  28.04  12.723  40.064  34.384 1498.9891 16:00:33.39M
2015-11-08T16:00:27.320Z|I-OCEAN7-304-XXXX|  28.04  12.723  40.064  34.384 1498.9888 16:00:33.59M
2015-11-08T16:00:27.515Z|I-OCEAN7-304-XXXX|  28.01  12.722  40.064  34.384 1498.9878 16:00:33.79M
2015-11-08T16:00:27.720Z|I-OCEAN7-304-XXXX|  28.00  12.722  40.064  34.385 1498.9878 16:00:34.00M
2015-11-08T16:00:27.925Z|I-OCEAN7-304-XXXX|  27.94  12.722  40.065  34.386 1498.9873 16:00:34.20M
2015-11-08T16:00:28.125Z|I-OCEAN7-304-XXXX|  27.93  12.722  40.066  34.387 1498.9873 16:00:34.40M
2015-11-08T16:00:28.330Z|I-OCEAN7-304-XXXX|  27.93  12.722  40.066  34.387 1498.9884 16:00:34.60M
2015-11-08T16:00:28.533Z|I-OCEAN7-304-XXXX|  27.91  12.722  40.067  34.388 1498.9888 16:00:34.80M
2015-11-08T16:00:28.735Z|I-OCEAN7-304-XXXX|  27.91  12.722  40.066  34.387 1498.9885 16:00:35.02M
2015-11-08T16:00:28.940Z|I-OCEAN7-304-XXXX|  27.91  12.722  40.067  34.387 1498.9890 16:00:35.22M
2015-11-08T16:00:29.140Z|I-OCEAN7-304-XXXX|  27.91  12.722  40.067  34.388 1498.9893 16:00:35.42M
2015-11-08T16:00:29.345Z|I-OCEAN7-304-XXXX|  27.91  12.722  40.067  34.388 1498.9896 16:00:35.61M
2015-11-08T16:00:29.550Z|I-OCEAN7-304-XXXX|  27.90  12.722  40.068  34.389 1498.9906 16:00:35.82M
2015-11-08T16:00:29.755Z|I-OCEAN7-304-XXXX|  27.88  12.722  40.068  34.389 1498.9906 16:00:36.04M
2015-11-08T16:00:29.970Z|I-OCEAN7-304-XXXX|  27.90  12.723  40.068  34.389 1498.9924 16:00:36.23M
2015-11-08T16:00:30.160Z|I-OCEAN7-304-XXXX|  27.89  12.723  40.065  34.385 1498.9886 16:00:36.45M
2015-11-08T16:00:30.365Z|I-OCEAN7-304-XXXX|  27.89  12.723  40.068  34.387 1498.9924 16:00:36.63M
2015-11-08T16:00:30.565Z|I-OCEAN7-304-XXXX|  27.92  12.724  40.068  34.388 1498.9941 16:00:36.83M
2015-11-08T16:00:30.765Z|I-OCEAN7-304-XXXX|  27.89  12.724  40.068  34.388 1498.9939 16:00:37.05M
2015-11-08T16:00:30.970Z|I-OCEAN7-304-XXXX|  27.89  12.724  40.068  34.388 1498.9941 16:00:37.25M
2015-11-08T16:00:31.170Z|I-OCEAN7-304-XXXX|  27.89  12.723  40.069  34.388 1498.9943 16:00:37.45M
2015-11-08T16:00:31.376Z|I-OCEAN7-304-XXXX|  27.89  12.723  40.069  34.389 1498.9940 16:00:37.64M
2015-11-08T16:00:31.575Z|I-OCEAN7-304-XXXX|  27.90  12.723  40.069  34.389 1498.9949 16:00:37.84M
2015-11-08T16:00:31.813Z|I-OCEAN7-304-XXXX|  27.86  12.724  40.069  34.389 1498.9949 16:00:38.06M
2015-11-08T16:00:31.985Z|I-OCEAN7-304-XXXX|  27.84  12.724  40.069  34.389 1498.9950 16:00:38.26M
2015-11-08T16:00:32.190Z|I-OCEAN7-304-XXXX|  27.83  12.724  40.069  34.388 1498.9949 16:00:38.46M
2015-11-08T16:00:32.390Z|I-OCEAN7-304-XXXX|  27.85  12.725  40.069  34.388 1498.9961 16:00:38.66M
2015-11-08T16:00:32.590Z|I-OCEAN7-304-XXXX|  27.85  12.725  40.068  34.387 1498.9955 16:00:38.86M
2015-11-08T16:00:32.800Z|I-OCEAN7-304-XXXX|  27.84  12.725  40.067  34.386 1498.9946 16:00:39.08M
2015-11-08T16:00:33.000Z|I-OCEAN7-304-XXXX|  27.81  12.725  40.067  34.385 1498.9929 16:00:39.28M
2015-11-08T16:00:33.205Z|I-OCEAN7-304-XXXX|  27.77  12.724  40.066  34.385 1498.9912 16:00:39.48M
2015-11-08T16:00:33.405Z|I-OCEAN7-304-XXXX|  27.82  12.724  40.065  34.384 1498.9910 16:00:39.68M
2015-11-08T16:00:33.614Z|I-OCEAN7-304-XXXX|  27.84  12.725  40.064  34.383 1498.9906 16:00:39.87M
2015-11-08T16:00:33.816Z|I-OCEAN7-304-XXXX|  27.84  12.725  40.064  34.383 1498.9906 16:00:40.09M
2015-11-08T16:00:34.015Z|I-OCEAN7-304-XXXX|  27.80  12.724  40.065  34.384 1498.9902 16:00:40.29M
2015-11-08T16:00:34.220Z|I-OCEAN7-304-XXXX|  27.80  12.725  40.065  34.384 1498.9902 16:00:40.49M
2015-11-08T16:00:34.440Z|I-OCEAN7-304-XXXX|  27.84  12.724  40.065  34.384 1498.9908 16:00:40.69M
2015-11-08T16:00:34.625Z|I-OCEAN7-304-XXXX|  27.87  12.724  40.066  34.385 1498.9913 16:00:40.91M
2015-11-08T16:00:34.825Z|I-OCEAN7-304-XXXX|  27.88  12.724  40.066  34.386 1498.9919 16:00:41.11M
2015-11-08T16:00:35.053Z|I-OCEAN7-304-XXXX|  27.88  12.724  40.067  34.386 1498.9915 16:00:41.31M
2015-11-08T16:00:35.235Z|I-OCEAN7-304-XXXX|  27.86  12.723  40.067  34.386 1498.9910 16:00:41.50M
2015-11-08T16:00:35.435Z|I-OCEAN7-304-XXXX|  27.92  12.723  40.067  34.387 1498.9921 16:00:41.71M
2015-11-08T16:00:35.640Z|I-OCEAN7-304-XXXX|  27.92  12.723  40.068  34.388 1498.9926 16:00:41.90M
2015-11-08T16:00:35.841Z|I-OCEAN7-304-XXXX|  27.93  12.723  40.068  34.388 1498.9929 16:00:42.12M
2015-11-08T16:00:36.045Z|I-OCEAN7-304-XXXX|  27.93  12.723  40.069  34.389 1498.9940 16:00:42.32M
2015-11-08T16:00:36.250Z|I-OCEAN7-304-XXXX|  27.94  12.723  40.069  34.389 1498.9950 16:00:42.52M
2015-11-08T16:00:36.450Z|I-OCEAN7-304-XXXX|  28.01  12.723  40.070  34.389 1498.9965 16:00:42.72M
2015-11-08T16:00:36.656Z|I-OCEAN7-304-XXXX|  28.02  12.723  40.070  34.390 1498.9969 16:00:42.92M
2015-11-08T16:00:36.856Z|I-OCEAN7-304-XXXX|  28.03  12.723  40.071  34.391 1498.9969 16:00:43.14M
2015-11-08T16:00:37.061Z|I-OCEAN7-304-XXXX|  28.00  12.723  40.071  34.391 1498.9969 16:00:43.34M
2015-11-08T16:00:37.266Z|I-OCEAN7-304-XXXX|  28.00  12.723  40.071  34.391 1498.9978 16:00:43.53M
2015-11-08T16:00:37.466Z|I-OCEAN7-304-XXXX|  28.00  12.723  40.071  34.391 1498.9979 16:00:43.74M
2015-11-08T16:00:37.671Z|I-OCEAN7-304-XXXX|  28.00  12.723  40.071  34.390 1498.9976 16:00:43.93M
2015-11-08T16:00:37.871Z|I-OCEAN7-304-XXXX|  28.02  12.723  40.070  34.390 1498.9976 16:00:44.15M
2015-11-08T16:00:38.076Z|I-OCEAN7-304-XXXX|  28.02  12.723  40.070  34.390 1498.9972 16:00:44.35M
2015-11-08T16:00:38.281Z|I-OCEAN7-304-XXXX|  28.00  12.723  40.070  34.389 1498.9965 16:00:44.55M
2015-11-08T16:00:38.481Z|I-OCEAN7-304-XXXX|  27.97  12.723  40.069  34.389 1498.9955 16:00:44.75M
2015-11-08T16:00:38.686Z|I-OCEAN7-304-XXXX|  27.98  12.723  40.070  34.389 1498.9965 16:00:44.95M
2015-11-08T16:00:38.906Z|I-OCEAN7-304-XXXX|  27.95  12.724  40.070  34.390 1498.9966 16:00:45.17M
2015-11-08T16:00:39.091Z|I-OCEAN7-304-XXXX|  27.90  12.723  40.070  34.390 1498.9951 16:00:45.38M
2015-11-08T16:00:39.291Z|I-OCEAN7-304-XXXX|  27.91  12.723  40.070  34.390 1498.9943 16:00:45.57M
2015-11-08T16:00:39.497Z|I-OCEAN7-304-XXXX|  27.92  12.723  40.070  34.390 1498.9950 16:00:45.76M
2015-11-08T16:00:39.701Z|I-OCEAN7-304-XXXX|  27.89  12.723  40.071  34.391 1498.9950 16:00:45.96M
2015-11-08T16:00:39.901Z|I-OCEAN7-304-XXXX|  27.84  12.723  40.072  34.392 1498.9950 16:00:46.18M
2015-11-08T16:00:40.101Z|I-OCEAN7-304-XXXX|  27.84  12.723  40.072  34.392 1498.9946 16:00:46.38M
2015-11-08T16:00:40.311Z|I-OCEAN7-304-XXXX|  27.84  12.723  40.071  34.391 1498.9944 16:00:46.58M
2015-11-08T16:00:40.511Z|I-OCEAN7-304-XXXX|  27.81  12.723  40.071  34.391 1498.9939 16:00:46.78M
2015-11-08T16:00:40.716Z|I-OCEAN7-304-XXXX|  27.81  12.723  40.071  34.391 1498.9944 16:00:47.00M
2015-11-08T16:00:40.921Z|I-OCEAN7-304-XXXX|  27.80  12.723  40.071  34.391 1498.9943 16:00:47.20M
2015-11-08T16:00:41.121Z|I-OCEAN7-304-XXXX|  27.79  12.723  40.072  34.391 1498.9949 16:00:47.40M
2015-11-08T16:00:41.321Z|I-OCEAN7-304-XXXX|  27.81  12.723  40.071  34.391 1498.9952 16:00:47.59M
2015-11-08T16:00:41.526Z|I-OCEAN7-304-XXXX|  27.81  12.724  40.071  34.390 1498.9955 16:00:47.79M
2015-11-08T16:00:41.731Z|I-OCEAN7-304-XXXX|  27.85  12.724  40.070  34.390 1498.9952 16:00:48.01M
2015-11-08T16:00:41.931Z|I-OCEAN7-304-XXXX|  27.88  12.724  40.070  34.390 1498.9955 16:00:48.21M
2015-11-08T16:00:42.136Z|I-OCEAN7-304-XXXX|  27.88  12.724  40.070  34.389 1498.9956 16:00:48.41M
2015-11-08T16:00:42.341Z|I-OCEAN7-304-XXXX|  27.88  12.724  40.072  34.390 1498.9984 16:00:48.61M
2015-11-08T16:00:42.541Z|I-OCEAN7-304-XXXX|  27.86  12.724  40.071  34.390 1498.9979 16:00:48.81M
2015-11-08T16:00:42.746Z|I-OCEAN7-304-XXXX|  27.87  12.725  40.071  34.389 1498.9983 16:00:49.03M
2015-11-08T16:00:42.951Z|I-OCEAN7-304-XXXX|  27.87  12.725  40.064  34.382 1498.9904 16:00:49.23M
2015-11-08T16:00:43.156Z|I-OCEAN7-304-XXXX|  27.89  12.725  40.062  34.381 1498.9888 16:00:49.43M
2015-11-08T16:00:43.371Z|I-OCEAN7-304-XXXX|  27.94  12.725  40.060  34.379 1498.9875 16:00:49.63M
2015-11-08T16:00:43.561Z|I-OCEAN7-304-XXXX|  27.93  12.725  40.058  34.377 1498.9851 16:00:49.84M
2015-11-08T16:00:43.761Z|I-OCEAN7-304-XXXX|  27.97  12.725  40.059  34.377 1498.9867 16:00:50.04M
2015-11-08T16:00:43.966Z|I-OCEAN7-304-XXXX|  27.96  12.725  40.060  34.378 1498.9882 16:00:50.24M
2015-11-08T16:00:44.166Z|I-OCEAN7-304-XXXX|  27.96  12.725  40.064  34.382 1498.9928 16:00:50.44M
2015-11-08T16:00:44.371Z|I-OCEAN7-304-XXXX|  27.94  12.725  40.063  34.382 1498.9922 16:00:50.64M
2015-11-08T16:00:44.571Z|I-OCEAN7-304-XXXX|  27.97  12.725  40.066  34.384 1498.9950 16:00:50.84M
2015-11-08T16:00:44.776Z|I-OCEAN7-304-XXXX|  27.97  12.725  40.066  34.384 1498.9949 16:00:51.06M
2015-11-08T16:00:44.996Z|I-OCEAN7-304-XXXX|  27.97  12.725  40.066  34.385 1498.9958 16:00:51.26M
2015-11-08T16:00:45.181Z|I-OCEAN7-304-XXXX|  27.96  12.725  40.066  34.385 1498.9957 16:00:51.46M
2015-11-08T16:00:45.386Z|I-OCEAN7-304-XXXX|  27.93  12.725  40.066  34.385 1498.9956 16:00:51.65M
2015-11-08T16:00:45.586Z|I-OCEAN7-304-XXXX|  27.92  12.725  40.067  34.385 1498.9954 16:00:51.85M
2015-11-08T16:00:45.791Z|I-OCEAN7-304-XXXX|  27.89  12.725  40.066  34.385 1498.9941 16:00:52.07M
2015-11-08T16:00:45.991Z|I-OCEAN7-304-XXXX|  27.90  12.725  40.067  34.386 1498.9950 16:00:52.27M
2015-11-08T16:00:46.196Z|I-OCEAN7-304-XXXX|  27.90  12.725  40.068  34.386 1498.9958 16:00:52.47M
2015-11-08T16:00:46.401Z|I-OCEAN7-304-XXXX|  27.89  12.725  40.068  34.386 1498.9957 16:00:52.67M
2015-11-08T16:00:46.606Z|I-OCEAN7-304-XXXX|  27.87  12.725  40.068  34.387 1498.9961 16:00:52.87M
2015-11-08T16:00:46.801Z|I-OCEAN7-304-XXXX|  27.86  12.725  40.069  34.388 1498.9966 16:00:53.09M
2015-11-08T16:00:47.011Z|I-OCEAN7-304-XXXX|  27.84  12.725  40.071  34.389 1498.9980 16:00:53.28M
2015-11-08T16:00:47.211Z|I-OCEAN7-304-XXXX|  27.79  12.725  40.072  34.391 1498.9985 16:00:53.49M
2015-11-08T16:00:47.416Z|I-OCEAN7-304-XXXX|  27.81  12.724  40.074  34.392 1499.0005 16:00:53.68M
2015-11-08T16:00:47.616Z|I-OCEAN7-304-XXXX|  27.80  12.724  40.075  34.394 1499.0012 16:00:53.88M
2015-11-08T16:00:47.836Z|I-OCEAN7-304-XXXX|  27.80  12.724  40.076  34.395 1499.0023 16:00:54.10M
2015-11-08T16:00:48.021Z|I-OCEAN7-304-XXXX|  27.82  12.724  40.076  34.395 1499.0022 16:00:54.31M
2015-11-08T16:00:48.226Z|I-OCEAN7-304-XXXX|  27.81  12.724  40.084  34.402 1499.0111 16:00:54.50M
2015-11-08T16:00:48.431Z|I-OCEAN7-304-XXXX|  27.81  12.724  40.083  34.402 1499.0103 16:00:54.70M
2015-11-08T16:00:48.631Z|I-OCEAN7-304-XXXX|  27.81  12.724  40.082  34.401 1499.0081 16:00:54.90M
2015-11-08T16:00:48.836Z|I-OCEAN7-304-XXXX|  27.84  12.724  40.077  34.396 1499.0039 16:00:55.12M
2015-11-08T16:00:49.041Z|I-OCEAN7-304-XXXX|  27.85  12.724  40.070  34.389 1498.9957 16:00:55.32M
2015-11-08T16:00:49.241Z|I-OCEAN7-304-XXXX|  27.86  12.724  40.070  34.389 1498.9958 16:00:55.52M
2015-11-08T16:00:49.446Z|I-OCEAN7-304-XXXX|  27.86  12.724  40.069  34.388 1498.9950 16:00:55.71M
2015-11-08T16:00:49.646Z|I-OCEAN7-304-XXXX|  27.93  12.724  40.069  34.388 1498.9961 16:00:55.91M
2015-11-08T16:00:49.851Z|I-OCEAN7-304-XXXX|  27.96  12.724  40.069  34.389 1498.9967 16:00:56.13M
2015-11-08T16:00:50.056Z|I-OCEAN7-304-XXXX|  27.96  12.724  40.066  34.385 1498.9933 16:00:56.33M
2015-11-08T16:00:50.256Z|I-OCEAN7-304-XXXX|  27.98  12.723  40.066  34.386 1498.9922 16:00:56.53M
2015-11-08T16:00:50.456Z|I-OCEAN7-304-XXXX|  28.00  12.723  40.066  34.386 1498.9927 16:00:56.73M
2015-11-08T16:00:50.661Z|I-OCEAN7-304-XXXX|  28.00  12.723  40.067  34.387 1498.9926 16:00:56.93M
2015-11-08T16:00:50.866Z|I-OCEAN7-304-XXXX|  28.01  12.723  40.067  34.387 1498.9918 16:00:57.15M
2015-11-08T16:00:51.071Z|I-OCEAN7-304-XXXX|  28.06  12.723  40.067  34.387 1498.9922 16:00:57.35M
2015-11-08T16:00:51.271Z|I-OCEAN7-304-XXXX|  28.06  12.723  40.066  34.387 1498.9918 16:00:57.54M
2015-11-08T16:00:51.476Z|I-OCEAN7-304-XXXX|  28.05  12.722  40.065  34.386 1498.9904 16:00:57.74M
2015-11-08T16:00:51.676Z|I-OCEAN7-304-XXXX|  28.02  12.722  40.066  34.387 1498.9901 16:00:57.94M
2015-11-08T16:00:51.881Z|I-OCEAN7-304-XXXX|  28.02  12.722  40.067  34.387 1498.9907 16:00:58.16M
2015-11-08T16:00:52.086Z|I-OCEAN7-304-XXXX|  28.02  12.722  40.067  34.387 1498.9912 16:00:58.36M
2015-11-08T16:00:52.306Z|I-OCEAN7-304-XXXX|  28.01  12.723  40.067  34.388 1498.9923 16:00:58.56M
2015-11-08T16:00:52.491Z|I-OCEAN7-304-XXXX|  27.99  12.723  40.068  34.389 1498.9930 16:00:58.78M
2015-11-08T16:00:52.691Z|I-OCEAN7-304-XXXX|  27.96  12.723  40.070  34.390 1498.9945 16:00:58.96M
2015-11-08T16:00:52.891Z|I-OCEAN7-304-XXXX|  27.96  12.723  40.071  34.391 1498.9968 16:00:59.17M
2015-11-08T16:00:53.101Z|I-OCEAN7-304-XXXX|  27.96  12.723  40.072  34.392 1498.9984 16:00:59.37M
2015-11-08T16:00:53.301Z|I-OCEAN7-304-XXXX|  27.93  12.723  40.073  34.393 1498.9988 16:00:59.58M
2015-11-08T16:00:53.506Z|I-OCEAN7-304-XXXX|  27.93  12.723  40.073  34.392 1498.9989 16:00:59.77M
2015-11-08T16:00:53.706Z|I-OCEAN7-304-XXXX|  27.92  12.724  40.073  34.393 1498.9995 16:00:59.97M
2015-11-08T16:00:53.911Z|I-OCEAN7-304-XXXX|  27.92  12.724  40.074  34.393 1499.0006 16:01:00.19M
2015-11-08T16:00:54.116Z|I-OCEAN7-304-XXXX|  27.85  12.724  40.074  34.393 1499.0011 16:01:00.39M
2015-11-08T16:00:54.316Z|I-OCEAN7-304-XXXX|  27.81  12.724  40.075  34.394 1499.0016 16:01:00.59M
2015-11-08T16:00:54.521Z|I-OCEAN7-304-XXXX|  27.81  12.724  40.073  34.392 1498.9990 16:01:00.79M
2015-11-08T16:00:54.733Z|I-OCEAN7-304-XXXX|  27.78  12.724  40.073  34.391 1498.9985 16:01:01.01M
2015-11-08T16:00:54.933Z|I-OCEAN7-304-XXXX|  27.76  12.724  40.073  34.391 1498.9985 16:01:01.21M
2015-11-08T16:00:55.131Z|I-OCEAN7-304-XXXX|  27.79  12.724  40.073  34.392 1498.9988 16:01:01.41M
2015-11-08T16:00:55.331Z|I-OCEAN7-304-XXXX|  27.79  12.724  40.073  34.392 1498.9978 16:01:01.61M
2015-11-08T16:00:55.573Z|I-OCEAN7-304-XXXX|  27.80  12.724  40.073  34.392 1498.9972 16:01:01.80M
2015-11-08T16:00:55.741Z|I-OCEAN7-304-XXXX|  27.79  12.723  40.072  34.392 1498.9957 16:01:02.02M
2015-11-08T16:00:55.941Z|I-OCEAN7-304-XXXX|  27.79  12.723  40.071  34.391 1498.9941 16:01:02.22M
2015-11-08T16:00:56.141Z|I-OCEAN7-304-XXXX|  27.79  12.723  40.071  34.392 1498.9939 16:01:02.42M
2015-11-08T16:00:56.351Z|I-OCEAN7-304-XXXX|  27.80  12.723  40.072  34.392 1498.9945 16:01:02.62M
2015-11-08T16:00:56.551Z|I-OCEAN7-304-XXXX|  27.84  12.723  40.072  34.392 1498.9950 16:01:02.82M
2015-11-08T16:00:56.771Z|I-OCEAN7-304-XXXX|  27.81  12.722  40.072  34.392 1498.9937 16:01:03.04M
2015-11-08T16:00:56.956Z|I-OCEAN7-304-XXXX|  27.81  12.722  40.072  34.392 1498.9938 16:01:03.25M
2015-11-08T16:00:57.161Z|I-OCEAN7-304-XXXX|  27.82  12.722  40.072  34.393 1498.9943 16:01:03.44M
2015-11-08T16:00:57.362Z|I-OCEAN7-304-XXXX|  27.85  12.722  40.072  34.392 1498.9944 16:01:03.63M
2015-11-08T16:00:57.566Z|I-OCEAN7-304-XXXX|  27.86  12.723  40.071  34.391 1498.9944 16:01:03.83M
2015-11-08T16:00:57.766Z|I-OCEAN7-304-XXXX|  27.94  12.723  40.068  34.388 1498.9924 16:01:04.05M
2015-11-08T16:00:57.971Z|I-OCEAN7-304-XXXX|  27.94  12.723  40.067  34.387 1498.9913 16:01:04.25M
2015-11-08T16:00:58.173Z|I-OCEAN7-304-XXXX|  27.91  12.723  40.066  34.386 1498.9905 16:01:04.45M
2015-11-08T16:00:58.381Z|I-OCEAN7-304-XXXX|  27.91  12.723  40.066  34.386 1498.9915 16:01:04.65M
2015-11-08T16:00:58.581Z|I-OCEAN7-304-XXXX|  27.94  12.724  40.073  34.393 1499.0002 16:01:04.85M
2015-11-08T16:00:58.781Z|I-OCEAN7-304-XXXX|  27.94  12.724  40.071  34.390 1498.9971 16:01:05.07M
2015-11-08T16:00:58.986Z|I-OCEAN7-304-XXXX|  27.94  12.724  40.069  34.388 1498.9963 16:01:05.26M
2015-11-08T16:00:59.191Z|I-OCEAN7-304-XXXX|  27.95  12.724  40.068  34.387 1498.9957 16:01:05.47M
2015-11-08T16:00:59.391Z|I-OCEAN7-304-XXXX|  28.00  12.724  40.067  34.387 1498.9955 16:01:05.67M
2015-11-08T16:00:59.601Z|I-OCEAN7-304-XXXX|  28.00  12.724  40.067  34.386 1498.9955 16:01:05.86M
2015-11-08T16:00:59.801Z|I-OCEAN7-304-XXXX|  28.01  12.725  40.066  34.384 1498.9956 16:01:06.08M