2015-11-08T15:59:00.011Z|I-OCEAN7-304-XXXX|  27.83  12.722  40.072  34.392 1498.9933 15:59:06.28M
2015-11-08T15:59:00.216Z|I-OCEAN7-304-XXXX|  27.84  12.722  40.071  34.392 1498.9930 15:59:06.48M
2015-11-08T15:59:00.416Z|I-OCEAN7-304-XXXX|  27.88  12.723  40.070  34.391 1498.9935 15:59:06.68M
2015-11-08T15:59:00.636Z|I-OCEAN7-304-XXXX|  27.91  12.723  40.070  34.390 1498.9937 15:59:06.88M
2015-11-08T15:59:00.821Z|I-OCEAN7-304-XXXX|  27.87  12.723  40.069  34.389 1498.9926 15:59:07.12M
2015-11-08T15:59:01.027Z|I-OCEAN7-304-XXXX|  27.88  12.723  40.068  34.389 1498.9921 15:59:07.30M
2015-11-08T15:59:01.231Z|I-OCEAN7-304-XXXX|  27.87  12.723  40.068  34.389 1498.9912 15:59:07.50M
2015-11-08T15:59:01.436Z|I-OCEAN7-304-XXXX|  27.86  12.723  40.068  34.388 1498.9911 15:59:07.70M
2015-11-08T15:59:01.636Z|I-OCEAN7-304-XXXX|  27.87  12.723  40.067  34.388 1498.9905 15:59:07.90M
2015-11-08T15:59:01.841Z|I-OCEAN7-304-XXXX|  27.86  12.723  40.067  34.387 1498.9895 15:59:08.12M
2015-11-08T15:59:02.041Z|I-OCEAN7-304-XXXX|  27.88  12.723  40.071  34.391 1498.9939 15:59:08.32M
2015-11-08T15:59:02.247Z|I-OCEAN7-304-XXXX|  27.88  12.723  40.071  34.391 1498.9948 15:59:08.51M
2015-11-08T15:59:02.452Z|I-OCEAN7-304-XXXX|  27.88  12.723  40.072  34.392 1498.9952 15:59:08.71M
2015-11-08T15:59:02.652Z|I-OCEAN7-304-XXXX|  27.91  12.723  40.071  34.391 1498.9951 15:59:08.91M
2015-11-08T15:59:02.857Z|I-OCEAN7-304-XXXX|  27.90  12.723  40.061  34.381 1498.9832 15:59:09.13M
2015-11-08T15:59:03.057Z|I-OCEAN7-304-XXXX|  27.93  12.723  40.060  34.381 1498.9827 15:59:09.33M
2015-11-08T15:59:03.262Z|I-OCEAN7-304-XXXX|  27.96  12.723  40.060  34.380 1498.9829 15:59:09.53M
2015-11-08T15:59:03.462Z|I-OCEAN7-304-XXXX|  27.99  12.723  40.059  34.380 1498.9825 15:59:09.73M
2015-11-08T15:59:03.666Z|I-OCEAN7-304-XXXX|  27.99  12.723  40.059  34.380 1498.9825 15:59:09.93M
2015-11-08T15:59:03.873Z|I-OCEAN7-304-XXXX|  27.99  12.723  40.059  34.380 1498.9825 15:59:10.15M
2015-11-08T15:59:04.122Z|I-OCEAN7-304-XXXX|  27.99  12.722  40.059  34.380 1498.9819 15:59:10.35M
2015-11-08T15:59:04.277Z|I-OCEAN7-304-XXXX|  28.01  12.723  40.059  34.380 1498.9827 15:59:10.59M
2015-11-08T15:59:04.477Z|I-OCEAN7-304-XXXX|  28.01  12.722  40.059  34.380 1498.9828 15:59:10.74M
2015-11-08T15:59:04.682Z|I-OCEAN7-304-XXXX|  28.01  12.722  40.068  34.388 1498.9924 15:59:10.94M
2015-11-08T15:59:04.887Z|I-OCEAN7-304-XXXX|  28.01  12.722  40.069  34.390 1498.9940 15:59:11.16M
2015-11-08T15:59:05.107Z|I-OCEAN7-304-XXXX|  28.01  12.722  40.071  34.391 1498.9961 15:59:11.36M
2015-11-08T15:59:05.292Z|I-OCEAN7-304-XXXX|  28.01  12.722  40.072  34.393 1498.9973 15:59:11.58M
2015-11-08T15:59:05.497Z|I-OCEAN7-304-XXXX|  27.97  12.722  40.074  34.394 1498.9978 15:59:11.76M
2015-11-08T15:59:05.697Z|I-OCEAN7-304-XXXX|  28.03  12.722  40.074  34.394 1498.9982 15:59:11.96M
2015-11-08T15:59:05.902Z|I-OCEAN7-304-XXXX|  28.04  12.722  40.074  34.394 1498.9988 15:59:12.18M
2015-11-08T15:59:06.102Z|I-OCEAN7-304-XXXX|  28.04  12.722  40.074  34.394 1498.9988 15:59:12.37M
2015-11-08T15:59:06.307Z|I-OCEAN7-304-XXXX|  27.98  12.722  40.073  34.393 1498.9978 15:59:12.57M
2015-11-08T15:59:06.507Z|I-OCEAN7-304-XXXX|  27.98  12.723  40.071  34.392 1498.9968 15:59:12.77M
2015-11-08T15:59:06.712Z|I-OCEAN7-304-XXXX|  27.96  12.723  40.071  34.391 1498.9957 15:59:12.97M
2015-11-08T15:59:06.917Z|I-OCEAN7-304-XXXX|  27.95  12.723  40.067  34.388 1498.9923 15:59:13.19M
2015-11-08T15:59:07.122Z|I-OCEAN7-304-XXXX|  27.97  12.723  40.067  34.387 1498.9933 15:59:13.39M
2015-11-08T15:59:07.322Z|I-OCEAN7-304-XXXX|  27.96  12.723  40.067  34.387 1498.9935 15:59:13.59M
2015-11-08T15:59:07.522Z|I-OCEAN7-304-XXXX|  27.90  12.724  40.067  34.387 1498.9923 15:59:13.79M
2015-11-08T15:59:07.727Z|I-OCEAN7-304-XXXX|  27.90  12.724  40.066  34.386 1498.9919 15:59:14.01M
2015-11-08T15:59:07.932Z|I-OCEAN7-304-XXXX|  27.90  12.724  40.066  34.385 1498.9916 15:59:14.21M
2015-11-08T15:59:08.137Z|I-OCEAN7-304-XXXX|  27.81  12.724  40.066  34.385 1498.9907 15:59:14.40M
2015-11-08T15:59:08.337Z|I-OCEAN7-304-XXXX|  27.80  12.724  40.066  34.385 1498.9905 15:59:14.60M
2015-11-08T15:59:08.542Z|I-OCEAN7-304-XXXX|  27.78  12.725  40.066  34.385 1498.9917 15:59:14.80M
2015-11-08T15:59:08.742Z|I-OCEAN7-304-XXXX|  27.80  12.725  40.067  34.386 1498.9929 15:59:15.02M
2015-11-08T15:59:08.947Z|I-OCEAN7-304-XXXX|  27.78  12.725  40.068  34.386 1498.9934 15:59:15.22M
2015-11-08T15:59:09.152Z|I-OCEAN7-304-XXXX|  27.74  12.724  40.068  34.387 1498.9930 15:59:15.42M
2015-11-08T15:59:09.352Z|I-OCEAN7-304-XXXX|  27.74  12.724  40.069  34.388 1498.9929 15:59:15.62M
2015-11-08T15:59:09.572Z|I-OCEAN7-304-XXXX|  27.77  12.724  40.070  34.390 1498.9943 15:59:15.82M
2015-11-08T15:59:09.757Z|I-OCEAN7-304-XXXX|  27.77  12.724  40.071  34.391 1498.9951 15:59:16.05M
2015-11-08T15:59:09.962Z|I-OCEAN7-304-XXXX|  27.76  12.723  40.072  34.392 1498.9954 15:59:16.24M
2015-11-08T15:59:10.167Z|I-OCEAN7-304-XXXX|  27.79  12.723  40.073  34.393 1498.9951 15:59:16.43M
2015-11-08T15:59:10.367Z|I-OCEAN7-304-XXXX|  27.81  12.722  40.069  34.390 1498.9899 15:59:16.64M
2015-11-08T15:59:10.567Z|I-OCEAN7-304-XXXX|  27.82  12.722  40.069  34.390 1498.9900 15:59:16.83M
2015-11-08T15:59:10.772Z|I-OCEAN7-304-XXXX|  27.79  12.722  40.071  34.392 1498.9901 15:59:17.05M
2015-11-08T15:59:10.977Z|I-OCEAN7-304-XXXX|  27.80  12.721  40.072  34.393 1498.9904 15:59:17.25M
2015-11-08T15:59:11.182Z|I-OCEAN7-304-XXXX|  27.80  12.721  40.073  34.394 1498.9911 15:59:17.45M
2015-11-08T15:59:11.382Z|I-OCEAN7-304-XXXX|  27.84  12.721  40.070  34.392 1498.9891 15:59:17.65M
2015-11-08T15:59:11.613Z|I-OCEAN7-304-XXXX|  27.92  12.721  40.070  34.391 1498.9895 15:59:17.85M
2015-11-08T15:59:11.787Z|I-OCEAN7-304-XXXX|  27.94  12.721  40.059  34.381 1498.9774 15:59:18.07M
2015-11-08T15:59:11.992Z|I-OCEAN7-304-XXXX|  27.94  12.721  40.058  34.381 1498.9769 15:59:18.27M
2015-11-08T15:59:12.197Z|I-OCEAN7-304-XXXX|  28.01  12.721  40.058  34.380 1498.9779 15:59:18.47M
2015-11-08T15:59:12.397Z|I-OCEAN7-304-XXXX|  28.01  12.721  40.063  34.385 1498.9849 15:59:18.66M
2015-11-08T15:59:12.602Z|I-OCEAN7-304-XXXX|  28.01  12.721  40.064  34.386 1498.9860 15:59:18.86M
2015-11-08T15:59:12.802Z|I-OCEAN7-304-XXXX|  28.01  12.721  40.065  34.386 1498.9866 15:59:19.08M
2015-11-08T15:59:13.007Z|I-OCEAN7-304-XXXX|  28.01  12.722  40.072  34.393 1498.9949 15:59:19.28M
2015-11-08T15:59:13.207Z|I-OCEAN7-304-XXXX|  28.03  12.722  40.072  34.393 1498.9957 15:59:19.48M
2015-11-08T15:59:13.412Z|I-OCEAN7-304-XXXX|  28.03  12.722  40.072  34.392 1498.9965 15:59:19.68M
2015-11-08T15:59:13.617Z|I-OCEAN7-304-XXXX|  28.03  12.723  40.072  34.392 1498.9977 15:59:19.88M
2015-11-08T15:59:13.817Z|I-OCEAN7-304-XXXX|  28.03  12.723  40.072  34.392 1498.9979 15:59:20.10M
2015-11-08T15:59:14.037Z|I-OCEAN7-304-XXXX|  28.01  12.723  40.072  34.392 1498.9977 15:59:20.29M
2015-11-08T15:59:14.253Z|I-OCEAN7-304-XXXX|  28.01  12.723  40.072  34.392 1498.9969 15:59:20.51M
2015-11-08T15:59:14.427Z|I-OCEAN7-304-XXXX|  28.00  12.722  40.071  34.392 1498.9958 15:59:20.69M
2015-11-08T15:59:14.632Z|I-OCEAN7-304-XXXX|  28.02  12.722  40.071  34.391 1498.9954 15:59:20.89M
2015-11-08T15:59:14.832Z|I-OCEAN7-304-XXXX|  28.01  12.722  40.071  34.391 1498.9954 15:59:21.11M
2015-11-08T15:59:15.037Z|I-OCEAN7-304-XXXX|  28.01  12.723  40.070  34.390 1498.9951 15:59:21.31M
2015-11-08T15:59:15.242Z|I-OCEAN7-304-XXXX|  28.01  12.723  40.070  34.390 1498.9952 15:59:21.51M
2015-11-08T15:59:15.442Z|I-OCEAN7-304-XXXX|  27.95  12.723  40.070  34.390 1498.9940 15:59:21.71M
2015-11-08T15:59:15.647Z|I-OCEAN7-304-XXXX|  27.95  12.723  40.063  34.383 1498.9860 15:59:21.91M
2015-11-08T15:59:15.853Z|I-OCEAN7-304-XXXX|  27.92  12.723  40.066  34.386 1498.9893 15:59:22.13M
2015-11-08T15:59:16.052Z|I-OCEAN7-304-XXXX|  27.95  12.723  40.066  34.386 1498.9913 15:59:22.33M
2015-11-08T15:59:16.252Z|I-OCEAN7-304-XXXX|  27.95  12.724  40.067  34.387 1498.9932 15:59:22.52M
2015-11-08T15:59:16.457Z|I-OCEAN7-304-XXXX|  27.95  12.724  40.068  34.387 1498.9949 15:59:22.72M
2015-11-08T15:59:16.662Z|I-OCEAN7-304-XXXX|  27.93  12.724  40.068  34.387 1498.9950 15:59:22.92M
2015-11-08T15:59:16.867Z|I-OCEAN7-304-XXXX|  27.92  12.724  40.068  34.387 1498.9955 15:59:23.14M
2015-11-08T15:59:17.093Z|I-OCEAN7-304-XXXX|  27.88  12.724  40.070  34.389 1498.9966 15:59:23.34M
2015-11-08T15:59:17.272Z|I-OCEAN7-304-XXXX|  27.90  12.724  40.069  34.388 1498.9971 15:59:23.54M
2015-11-08T15:59:17.472Z|I-OCEAN7-304-XXXX|  27.90  12.725  40.070  34.388 1498.9979 15:59:23.74M
2015-11-08T15:59:17.677Z|I-OCEAN7-304-XXXX|  27.89  12.725  40.070  34.388 1498.9983 15:59:23.94M
2015-11-08T15:59:17.877Z|I-OCEAN7-304-XXXX|  27.89  12.725  40.071  34.389 1498.9994 15:59:24.16M
2015-11-08T15:59:18.082Z|I-OCEAN7-304-XXXX|  27.89  12.725  40.071  34.389 1498.9995 15:59:24.35M
2015-11-08T15:59:18.282Z|I-OCEAN7-304-XXXX|  27.90  12.725  40.071  34.390 1498.9996 15:59:24.55M
2015-11-08T15:59:18.502Z|I-OCEAN7-304-XXXX|  27.90  12.725  40.073  34.391 1499.0012 15:59:24.75M
2015-11-08T15:59:18.692Z|I-OCEAN7-304-XXXX|  27.90  12.725  40.073  34.391 1499.0018 15:59:24.96M
2015-11-08T15:59:18.892Z|I-OCEAN7-304-XXXX|  27.88  12.725  40.073  34.392 1499.0016 15:59:25.17M
2015-11-08T15:59:19.097Z|I-OCEAN7-304-XXXX|  27.87  12.724  40.073  34.392 1499.0005 15:59:25.37M
2015-11-08T15:59:19.347Z|I-OCEAN7-304-XXXX|  27.89  12.724  40.073  34.393 1498.9996 15:59:25.57M
2015-11-08T15:59:19.502Z|I-OCEAN7-304-XXXX|  27.89  12.723  40.073  34.393 1498.9989 15:59:25.81M
2015-11-08T15:59:19.707Z|I-OCEAN7-304-XXXX|  27.88  12.723  40.074  34.393 1498.9993 15:59:25.97M
2015-11-08T15:59:19.912Z|I-OCEAN7-304-XXXX|  27.85  12.723  40.075  34.394 1498.9993 15:59:26.18M
2015-11-08T15:59:20.112Z|I-OCEAN7-304-XXXX|  27.85  12.723  40.072  34.392 1498.9962 15:59:26.39M
2015-11-08T15:59:20.317Z|I-OCEAN7-304-XXXX|  27.85  12.723  40.072  34.392 1498.9952 15:59:26.58M
2015-11-08T15:59:20.517Z|I-OCEAN7-304-XXXX|  27.85  12.723  40.071  34.392 1498.9948 15:59:26.78M
2015-11-08T15:59:20.722Z|I-OCEAN7-304-XXXX|  27.80  12.723  40.071  34.391 1498.9935 15:59:27.00M
2015-11-08T15:59:20.927Z|I-OCEAN7-304-XXXX|  27.85  12.722  40.071  34.392 1498.9933 15:59:27.20M
2015-11-08T15:59:21.127Z|I-OCEAN7-304-XXXX|  27.84  12.722  40.071  34.392 1498.9926 15:59:27.40M
2015-11-08T15:59:21.332Z|I-OCEAN7-304-XXXX|  27.82  12.722  40.071  34.391 1498.9921 15:59:27.60M
2015-11-08T15:59:21.532Z|I-OCEAN7-304-XXXX|  27.83  12.722  40.070  34.391 1498.9908 15:59:27.80M
2015-11-08T15:59:21.737Z|I-OCEAN7-304-XXXX|  27.83  12.722  40.069  34.390 1498.9907 15:59:28.02M
2015-11-08T15:59:21.937Z|I-OCEAN7-304-XXXX|  27.83  12.722  40.069  34.390 1498.9907 15:59:28.22M
2015-11-08T15:59:22.142Z|I-OCEAN7-304-XXXX|  27.83  12.722  40.069  34.389 1498.9905 15:59:28.41M
2015-11-08T15:59:22.347Z|I-OCEAN7-304-XXXX|  27.84  12.723  40.069  34.389 1498.9911 15:59:28.61M
2015-11-08T15:59:22.547Z|I-OCEAN7-304-XXXX|  27.87  12.722  40.068  34.389 1498.9907 15:59:28.81M
2015-11-08T15:59:22.752Z|I-OCEAN7-304-XXXX|  27.87  12.722  40.068  34.389 1498.9908 15:59:29.03M
2015-11-08T15:59:22.972Z|I-OCEAN7-304-XXXX|  27.90  12.723  40.062  34.383 1498.9847 15:59:29.23M
2015-11-08T15:59:23.157Z|I-OCEAN7-304-XXXX|  27.91  12.723  40.062  34.382 1498.9847 15:59:29.45M
2015-11-08T15:59:23.357Z|I-OCEAN7-304-XXXX|  27.92  12.723  40.062  34.382 1498.9858 15:59:29.63M
2015-11-08T15:59:23.562Z|I-OCEAN7-304-XXXX|  27.92  12.723  40.062  34.382 1498.9854 15:59:29.83M
2015-11-08T15:59:23.767Z|I-OCEAN7-304-XXXX|  27.95  12.723  40.068  34.388 1498.9933 15:59:30.04M
2015-11-08T15:59:23.972Z|I-OCEAN7-304-XXXX|  27.95  12.723  40.069  34.389 1498.9939 15:59:30.25M
2015-11-08T15:59:24.172Z|I-OCEAN7-304-XXXX|  27.95  12.723  40.067  34.387 1498.9923 15:59:30.44M
2015-11-08T15:59:24.422Z|I-OCEAN7-304-XXXX|  27.99  12.723  40.067  34.387 1498.9919 15:59:30.64M
2015-11-08T15:59:24.577Z|I-OCEAN7-304-XXXX|  28.03  12.723  40.057  34.378 1498.9817 15:59:30.89M
2015-11-08T15:59:24.782Z|I-OCEAN7-304-XXXX|  28.02  12.723  40.061  34.382 1498.9860 15:59:31.06M
2015-11-08T15:59:24.982Z|I-OCEAN7-304-XXXX|  28.07  12.723  40.062  34.382 1498.9878 15:59:31.26M
2015-11-08T15:59:25.187Z|I-OCEAN7-304-XXXX|  28.07  12.723  40.062  34.382 1498.9883 15:59:31.46M
2015-11-08T15:59:25.392Z|I-OCEAN7-304-XXXX|  28.08  12.723  40.068  34.388 1498.9950 15:59:31.66M
2015-11-08T15:59:25.592Z|I-OCEAN7-304-XXXX|  28.08  12.723  40.068  34.388 1498.9945 15:59:31.86M
2015-11-08T15:59:25.798Z|I-OCEAN7-304-XXXX|  28.08  12.723  40.067  34.387 1498.9933 15:59:32.07M
2015-11-08T15:59:26.002Z|I-OCEAN7-304-XXXX|  28.08  12.723  40.066  34.387 1498.9923 15:59:32.27M
2015-11-08T15:59:26.207Z|I-OCEAN7-304-XXXX|  28.05  12.722  40.070  34.390 1498.9956 15:59:32.47M
2015-11-08T15:59:26.407Z|I-OCEAN7-304-XXXX|  28.01  12.722  40.069  34.390 1498.9939 15:59:32.67M
2015-11-08T15:59:26.608Z|I-OCEAN7-304-XXXX|  28.02  12.722  40.069  34.390 1498.9939 15:59:32.87M
2015-11-08T15:59:26.812Z|I-OCEAN7-304-XXXX|  28.02  12.722  40.069  34.389 1498.9932 15:59:33.09M
2015-11-08T15:59:27.018Z|I-OCEAN7-304-XXXX|  28.02  12.723  40.068  34.389 1498.9934 15:59:33.29M
2015-11-08T15:59:27.218Z|I-OCEAN7-304-XXXX|  27.97  12.723  40.069  34.389 1498.9932 15:59:33.49M
2015-11-08T15:59:27.438Z|I-OCEAN7-304-XXXX|  27.95  12.723  40.069  34.389 1498.9935 15:59:33.69M
2015-11-08T15:59:27.628Z|I-OCEAN7-304-XXXX|  27.95  12.723  40.070  34.390 1498.9950 15:59:33.90M
2015-11-08T15:59:27.823Z|I-OCEAN7-304-XXXX|  27.95  12.723  40.070  34.390 1498.9962 15:59:34.11M
2015-11-08T15:59:28.033Z|I-OCEAN7-304-XXXX|  27.95  12.723  40.071  34.391 1498.9961 15:59:34.30M
2015-11-08T15:59:28.233Z|I-OCEAN7-304-XXXX|  27.90  12.723  40.070  34.391 1498.9941 15:59:34.50M
2015-11-08T15:59:28.438Z|I-OCEAN7-304-XXXX|  27.90  12.722  40.061  34.382 1498.9828 15:59:34.70M
2015-11-08T15:59:28.653Z|I-OCEAN7-304-XXXX|  27.86  12.722  40.061  34.382 1498.9818 15:59:34.90M
2015-11-08T15:59:28.843Z|I-OCEAN7-304-XXXX|  27.83  12.722  40.065  34.386 1498.9866 15:59:35.12M
2015-11-08T15:59:29.043Z|I-OCEAN7-304-XXXX|  27.83  12.722  40.067  34.388 1498.9886 15:59:35.32M
2015-11-08T15:59:29.248Z|I-OCEAN7-304-XXXX|  27.83  12.722  40.068  34.389 1498.9895 15:59:35.52M
2015-11-08T15:59:29.498Z|I-OCEAN7-304-XXXX|  27.82  12.722  40.070  34.391 1498.9913 15:59:35.71M
2015-11-08T15:59:29.658Z|I-OCEAN7-304-XXXX|  27.81  12.722  40.072  34.392 1498.9922 15:59:35.96M
2015-11-08T15:59:29.858Z|I-OCEAN7-304-XXXX|  27.77  12.722  40.073  34.394 1498.9937 15:59:36.14M
2015-11-08T15:59:30.058Z|I-OCEAN7-304-XXXX|  27.75  12.722  40.075  34.396 1498.9957 15:59:36.33M
2015-11-08T15:59:30.263Z|I-OCEAN7-304-XXXX|  27.74  12.722  40.077  34.397 1498.9979 15:59:36.53M
2015-11-08T15:59:30.468Z|I-OCEAN7-304-XXXX|  27.74  12.722  40.077  34.397 1498.9985 15:59:36.73M
2015-11-08T15:59:30.673Z|I-OCEAN7-304-XXXX|  27.76  12.722  40.068  34.389 1498.9888 15:59:36.93M
2015-11-08T15:59:30.873Z|I-OCEAN7-304-XXXX|  27.76  12.722  40.067  34.388 1498.9863 15:59:37.15M
2015-11-08T15:59:31.078Z|I-OCEAN7-304-XXXX|  27.74  12.722  40.063  34.384 1498.9819 15:59:37.35M
2015-11-08T15:59:31.283Z|I-OCEAN7-304-XXXX|  27.74  12.723  40.064  34.384 1498.9838 15:59:37.55M
2015-11-08T15:59:31.483Z|I-OCEAN7-304-XXXX|  27.76  12.723  40.064  34.384 1498.9851 15:59:37.75M
2015-11-08T15:59:31.688Z|I-OCEAN7-304-XXXX|  27.77  12.723  40.064  34.384 1498.9861 15:59:37.95M
2015-11-08T15:59:31.908Z|I-OCEAN7-304-XXXX|  27.80  12.723  40.065  34.384 1498.9878 15:59:38.17M
2015-11-08T15:59:32.093Z|I-OCEAN7-304-XXXX|  27.84  12.724  40.065  34.385 1498.9894 15:59:38.38M
2015-11-08T15:59:32.288Z|I-OCEAN7-304-XXXX|  27.88  12.724  40.065  34.385 1498.9910 15:59:38.56M
2015-11-08T15:59:32.498Z|I-OCEAN7-304-XXXX|  27.88  12.724  40.067  34.386 1498.9928 15:59:38.76M
2015-11-08T15:59:32.698Z|I-OCEAN7-304-XXXX|  27.92  12.724  40.066  34.385 1498.9937 15:59:38.96M
2015-11-08T15:59:32.903Z|I-OCEAN7-304-XXXX|  27.91  12.724  40.066  34.385 1498.9926 15:59:39.18M
2015-11-08T15:59:33.108Z|I-OCEAN7-304-XXXX|  27.91  12.724  40.065  34.384 1498.9919 15:59:39.38M
2015-11-08T15:59:33.313Z|I-OCEAN7-304-XXXX|  27.96  12.724  40.065  34.385 1498.9918 15:59:39.58M
2015-11-08T15:59:33.513Z|I-OCEAN7-304-XXXX|  27.98  12.724  40.066  34.385 1498.9922 15:59:39.78M
2015-11-08T15:59:33.718Z|I-OCEAN7-304-XXXX|  27.99  12.723  40.066  34.386 1498.9913 15:59:39.98M
2015-11-08T15:59:33.918Z|I-OCEAN7-304-XXXX|  28.05  12.723  40.066  34.387 1498.9927 15:59:40.20M
2015-11-08T15:59:34.123Z|I-OCEAN7-304-XXXX|  28.05  12.723  40.067  34.387 1498.9922 15:59:40.39M
2015-11-08T15:59:34.328Z|I-OCEAN7-304-XXXX|  28.08  12.723  40.066  34.387 1498.9927 15:59:40.59M
2015-11-08T15:59:34.573Z|I-OCEAN7-304-XXXX|  28.11  12.723  40.067  34.387 1498.9933 15:59:40.79M
2015-11-08T15:59:34.733Z|I-OCEAN7-304-XXXX|  28.11  12.722  40.067  34.388 1498.9929 15:59:41.06M
2015-11-08T15:59:34.933Z|I-OCEAN7-304-XXXX|  28.11  12.722  40.067  34.388 1498.9924 15:59:41.21M
2015-11-08T15:59:35.133Z|I-OCEAN7-304-XXXX|  28.09  12.722  40.075  34.395 1499.0004 15:59:41.41M
2015-11-08T15:59:35.338Z|I-OCEAN7-304-XXXX|  28.09  12.722  40.076  34.397 1499.0016 15:59:41.61M
2015-11-08T15:59:35.543Z|I-OCEAN7-304-XXXX|  28.09  12.722  40.077  34.397 1499.0020 15:59:41.80M
2015-11-08T15:59:35.743Z|I-OCEAN7-304-XXXX|  28.08  12.722  40.077  34.398 1499.0031 15:59:42.03M
2015-11-08T15:59:35.943Z|I-OCEAN7-304-XXXX|  28.08  12.722  40.078  34.398 1499.0037 15:59:42.22M
2015-11-08T15:59:36.148Z|I-OCEAN7-304-XXXX|  28.06  12.722  40.078  34.398 1499.0031 15:59:42.42M
2015-11-08T15:59:36.373Z|I-OCEAN7-304-XXXX|  28.06  12.722  40.078  34.398 1499.0037 15:59:42.62M
2015-11-08T15:59:36.558Z|I-OCEAN7-304-XXXX|  28.06  12.722  40.078  34.399 1499.0039 15:59:42.84M
2015-11-08T15:59:36.763Z|I-OCEAN7-304-XXXX|  27.99  12.722  40.078  34.399 1499.0037 15:59:43.04M
2015-11-08T15:59:36.963Z|I-OCEAN7-304-XXXX|  27.95  12.722  40.078  34.398 1499.0034 15:59:43.24M
2015-11-08T15:59:37.168Z|I-OCEAN7-304-XXXX|  27.95  12.723  40.078  34.398 1499.0037 15:59:43.44M
2015-11-08T15:59:37.368Z|I-OCEAN7-304-XXXX|  27.95  12.722  40.079  34.399 1499.0037 15:59:43.64M
2015-11-08T15:59:37.573Z|I-OCEAN7-304-XXXX|  27.95  12.722  40.080  34.400 1499.0037 15:59:43.83M
2015-11-08T15:59:37.778Z|I-OCEAN7-304-XXXX|  27.89  12.723  40.081  34.400 1499.0070 15:59:44.06M
2015-11-08T15:59:37.983Z|I-OCEAN7-304-XXXX|  27.85  12.722  40.081  34.402 1499.0033 15:59:44.26M
2015-11-08T15:59:38.183Z|I-OCEAN7-304-XXXX|  27.83  12.721  40.077  34.398 1498.9982 15:59:44.46M
2015-11-08T15:59:38.388Z|I-OCEAN7-304-XXXX|  27.84  12.721  40.077  34.398 1498.9969 15:59:44.65M
2015-11-08T15:59:38.588Z|I-OCEAN7-304-XXXX|  27.77  12.721  40.077  34.398 1498.9951 15:59:44.85M
2015-11-08T15:59:38.793Z|I-OCEAN7-304-XXXX|  27.76  12.721  40.076  34.398 1498.9937 15:59:45.07M
2015-11-08T15:59:38.998Z|I-OCEAN7-304-XXXX|  27.71  12.721  40.075  34.397 1498.9923 15:59:45.27M
2015-11-08T15:59:39.198Z|I-OCEAN7-304-XXXX|  27.67  12.721  40.075  34.397 1498.9908 15:59:45.47M
2015-11-08T15:59:39.403Z|I-OCEAN7-304-XXXX|  27.68  12.721  40.074  34.396 1498.9901 15:59:45.67M
2015-11-08T15:59:39.603Z|I-OCEAN7-304-XXXX|  27.68  12.721  40.073  34.395 1498.9894 15:59:45.87M
2015-11-08T15:59:39.808Z|I-OCEAN7-304-XXXX|  27.68  12.721  40.072  34.394 1498.9895 15:59:46.09M
2015-11-08T15:59:40.008Z|I-OCEAN7-304-XXXX|  27.68  12.722  40.071  34.392 1498.9888 15:59:46.29M
2015-11-08T15:59:40.213Z|I-OCEAN7-304-XXXX|  27.66  12.722  40.070  34.391 1498.9878 15:59:46.48M
2015-11-08T15:59:40.418Z|I-OCEAN7-304-XXXX|  27.69  12.722  40.070  34.391 1498.9885 15:59:46.68M
2015-11-08T15:59:40.623Z|I-OCEAN7-304-XXXX|  27.72  12.722  40.069  34.390 1498.9889 15:59:46.88M
2015-11-08T15:59:40.838Z|I-OCEAN7-304-XXXX|  27.75  12.722  40.064  34.385 1498.9833 15:59:47.10M
2015-11-08T15:59:41.023Z|I-OCEAN7-304-XXXX|  27.79  12.722  40.063  34.384 1498.9835 15:59:47.32M
2015-11-08T15:59:41.228Z|I-OCEAN7-304-XXXX|  27.79  12.722  40.064  34.384 1498.9840 15:59:47.50M
2015-11-08T15:59:41.433Z|I-OCEAN7-304-XXXX|  27.83  12.723  40.060  34.381 1498.9810 15:59:47.70M
2015-11-08T15:59:41.633Z|I-OCEAN7-304-XXXX|  27.87  12.723  40.060  34.381 1498.9814 15:59:47.90M
2015-11-08T15:59:41.838Z|I-OCEAN7-304-XXXX|  27.91  12.723  40.060  34.381 1498.9830 15:59:48.11M
2015-11-08T15:59:42.038Z|I-OCEAN7-304-XXXX|  27.92  12.720  40.061  34.384 1498.9785 15:59:48.32M
2015-11-08T15:59:42.243Z|I-OCEAN7-304-XXXX|  27.97  12.720  40.061  34.384 1498.9796 15:59:48.51M
2015-11-08T15:59:42.448Z|I-OCEAN7-304-XXXX|  28.02  12.721  40.061  34.383 1498.9812 15:59:48.71M
2015-11-08T15:59:42.648Z|I-OCEAN7-304-XXXX|  28.06  12.720  40.061  34.384 1498.9799 15:59:48.91M
2015-11-08T15:59:42.853Z|I-OCEAN7-304-XXXX|  28.05  12.720  40.060  34.383 1498.9784 15:59:49.13M
2015-11-08T15:59:43.053Z|I-OCEAN7-304-XXXX|  28.09  12.720  40.059  34.382 1498.9789 15:59:49.33M
2015-11-08T15:59:43.258Z|I-OCEAN7-304-XXXX|  28.12  12.721  40.059  34.382 1498.9800 15:59:49.53M
2015-11-08T15:59:43.463Z|I-OCEAN7-304-XXXX|  28.12  12.721  40.065  34.387 1498.9879 15:59:49.73M
2015-11-08T15:59:43.658Z|I-OCEAN7-304-XXXX|  28.15  12.721  40.064  34.386 1498.9872 15:59:49.93M
2015-11-08T15:59:43.863Z|I-OCEAN7-304-XXXX|  28.14  12.721  40.066  34.388 1498.9891 15:59:50.14M
2015-11-08T15:59:44.073Z|I-OCEAN7-304-XXXX|  28.14  12.721  40.067  34.389 1498.9891 15:59:50.34M
2015-11-08T15:59:44.273Z|I-OCEAN7-304-XXXX|  28.13  12.721  40.068  34.390 1498.9899 15:59:50.54M
2015-11-08T15:59:44.473Z|I-OCEAN7-304-XXXX|  28.10  12.721  40.069  34.390 1498.9911 15:59:50.74M
2015-11-08T15:59:44.723Z|I-OCEAN7-304-XXXX|  28.03  12.721  40.069  34.391 1498.9917 15:59:50.94M
2015-11-08T15:59:44.883Z|I-OCEAN7-304-XXXX|  28.03  12.722  40.070  34.391 1498.9941 15:59:51.20M
2015-11-08T15:59:45.088Z|I-OCEAN7-304-XXXX|  27.99  12.722  40.071  34.392 1498.9946 15:59:51.36M
2015-11-08T15:59:45.308Z|I-OCEAN7-304-XXXX|  27.97  12.722  40.072  34.392 1498.9952 15:59:51.56M
2015-11-08T15:59:45.488Z|I-OCEAN7-304-XXXX|  27.96  12.722  40.071  34.392 1498.9956 15:59:51.77M
2015-11-08T15:59:45.698Z|I-OCEAN7-304-XXXX|  27.95  12.723  40.072  34.392 1498.9963 15:59:51.95M
2015-11-08T15:59:45.893Z|I-OCEAN7-304-XXXX|  27.91  12.723  40.069  34.389 1498.9928 15:59:52.18M
2015-11-08T15:59:46.098Z|I-OCEAN7-304-XXXX|  27.88  12.723  40.069  34.389 1498.9930 15:59:52.37M
2015-11-08T15:59:46.303Z|I-OCEAN7-304-XXXX|  27.88  12.723  40.069  34.389 1498.9930 15:59:52.57M
2015-11-08T15:59:46.508Z|I-OCEAN7-304-XXXX|  27.85  12.723  40.069  34.390 1498.9921 15:59:52.77M
2015-11-08T15:59:46.708Z|I-OCEAN7-304-XXXX|  27.81  12.723  40.070  34.391 1498.9923 15:59:52.97M
2015-11-08T15:59:46.913Z|I-OCEAN7-304-XXXX|  27.81  12.722  40.072  34.392 1498.9939 15:59:53.19M
2015-11-08T15:59:47.119Z|I-OCEAN7-304-XXXX|  27.79  12.722  40.072  34.393 1498.9935 15:59:53.39M
2015-11-08T15:59:47.319Z|I-OCEAN7-304-XXXX|  27.79  12.722  40.072  34.393 1498.9939 15:59:53.59M
2015-11-08T15:59:47.523Z|I-OCEAN7-304-XXXX|  27.79  12.722  40.072  34.393 1498.9941 15:59:53.79M
2015-11-08T15:59:47.723Z|I-OCEAN7-304-XXXX|  27.80  12.723  40.072  34.393 1498.9944 15:59:54.01M
2015-11-08T15:59:47.928Z|I-OCEAN7-304-XXXX|  27.80  12.722  40.067  34.387 1498.9879 15:59:54.21M
2015-11-08T15:59:48.128Z|I-OCEAN7-304-XXXX|  27.85  12.723  40.066  34.386 1498.9879 15:59:54.40M
2015-11-08T15:59:48.334Z|I-OCEAN7-304-XXXX|  27.85  12.722  40.066  34.386 1498.9873 15:59:54.60M
2015-11-08T15:59:48.539Z|I-OCEAN7-304-XXXX|  27.84  12.722  40.065  34.386 1498.9863 15:59:54.80M
2015-11-08T15:59:48.739Z|I-OCEAN7-304-XXXX|  27.84  12.722  40.066  34.387 1498.9861 15:59:55.02M
2015-11-08T15:59:48.944Z|I-OCEAN7-304-XXXX|  27.87  12.722  40.066  34.387 1498.9869 15:59:55.22M
2015-11-08T15:59:49.143Z|I-OCEAN7-304-XXXX|  27.90  12.721  40.066  34.387 1498.9860 15:59:55.42M
2015-11-08T15:59:49.348Z|I-OCEAN7-304-XXXX|  27.90  12.721  40.065  34.386 1498.9850 15:59:55.62M
2015-11-08T15:59:49.554Z|I-OCEAN7-304-XXXX|  27.95  12.722  40.065  34.386 1498.9866 15:59:55.82M
2015-11-08T15:59:49.819Z|I-OCEAN7-304-XXXX|  27.92  12.722  40.065  34.386 1498.9873 15:59:56.04M
2015-11-08T15:59:49.958Z|I-OCEAN7-304-XXXX|  27.95  12.722  40.066  34.386 1498.9891 15:59:56.30M
2015-11-08T15:59:50.164Z|I-OCEAN7-304-XXXX|  27.92  12.723  40.066  34.386 1498.9896 15:59:56.43M
2015-11-08T15:59:50.363Z|I-OCEAN7-304-XXXX|  27.91  12.723  40.066  34.386 1498.9897 15:59:56.63M
2015-11-08T15:59:50.563Z|I-OCEAN7-304-XXXX|  27.91  12.723  40.066  34.386 1498.9900 15:59:56.83M
2015-11-08T15:59:50.768Z|I-OCEAN7-304-XXXX|  27.89  12.723  40.066  34.386 1498.9893 15:59:57.05M
2015-11-08T15:59:50.974Z|I-OCEAN7-304-XXXX|  27.93  12.723  40.066  34.387 1498.9899 15:59:57.25M
2015-11-08T15:59:51.174Z|I-OCEAN7-304-XXXX|  27.90  12.723  40.067  34.387 1498.9899 15:59:57.45M
2015-11-08T15:59:51.379Z|I-OCEAN7-304-XXXX|  27.90  12.723  40.067  34.387 1498.9905 15:59:57.65M
2015-11-08T15:59:51.587Z|I-OCEAN7-304-XXXX|  27.87  12.723  40.067  34.387 1498.9908 15:59:57.85M
2015-11-08T15:59:51.788Z|I-OCEAN7-304-XXXX|  27.90  12.723  40.067  34.387 1498.9917 15:59:58.07M
2015-11-08T15:59:51.984Z|I-OCEAN7-304-XXXX|  27.87  12.721  40.067  34.389 1498.9849 15:59:58.27M
2015-11-08T15:59:52.194Z|I-OCEAN7-304-XXXX|  27.87  12.721  40.067  34.390 1498.9856 15:59:58.46M
2015-11-08T15:59:52.394Z|I-OCEAN7-304-XXXX|  27.87  12.721  40.068  34.390 1498.9872 15:59:58.66M
2015-11-08T15:59:52.609Z|I-OCEAN7-304-XXXX|  27.87  12.721  40.069  34.390 1498.9889 15:59:58.86M
2015-11-08T15:59:52.799Z|I-OCEAN7-304-XXXX|  27.87  12.722  40.068  34.390 1498.9888 15:59:59.08M
2015-11-08T15:59:53.004Z|I-OCEAN7-304-XXXX|  27.87  12.722  40.071  34.392 1498.9919 15:59:59.28M
2015-11-08T15:59:53.204Z|I-OCEAN7-304-XXXX|  27.89  12.721  40.071  34.393 1498.9923 15:59:59.48M
2015-11-08T15:59:53.409Z|I-OCEAN7-304-XXXX|  27.89  12.721  40.072  34.393 1498.9924 15:59:59.67M
2015-11-08T15:59:53.609Z|I-OCEAN7-304-XXXX|  27.92  12.721  40.073  34.394 1498.9941 15:59:59.88M
2015-11-08T15:59:53.828Z|I-OCEAN7-304-XXXX|  27.95  12.722  40.073  34.394 1498.9954 16:00:00.09M
2015-11-08T15:59:54.019Z|I-OCEAN7-304-XXXX|  27.98  12.722  40.074  34.395 1498.9971 16:00:00.29M
2015-11-08T15:59:54.239Z|I-OCEAN7-304-XXXX|  28.02  12.722  40.074  34.395 1498.9989 16:00:00.49M
2015-11-08T15:59:54.419Z|I-OCEAN7-304-XXXX|  28.02  12.722  40.075  34.395 1499.0004 16:00:00.71M
2015-11-08T15:59:54.624Z|I-OCEAN7-304-XXXX|  28.02  12.723  40.075  34.395 1499.0009 16:00:00.89M
2015-11-08T15:59:54.829Z|I-OCEAN7-304-XXXX|  28.02  12.723  40.075  34.394 1499.0016 16:00:01.10M
2015-11-08T15:59:55.034Z|I-OCEAN7-304-XXXX|  28.02  12.723  40.075  34.394 1499.0020 16:00:01.31M
2015-11-08T15:59:55.234Z|I-OCEAN7-304-XXXX|  28.01  12.723  40.074  34.393 1499.0012 16:00:01.51M
2015-11-08T15:59:55.434Z|I-OCEAN7-304-XXXX|  28.03  12.723  40.074  34.393 1499.0015 16:00:01.71M
2015-11-08T15:59:55.639Z|I-OCEAN7-304-XXXX|  28.03  12.723  40.074  34.393 1499.0013 16:00:01.90M
2015-11-08T15:59:55.844Z|I-OCEAN7-304-XXXX|  28.03  12.723  40.073  34.393 1499.0005 16:00:02.12M
2015-11-08T15:59:56.049Z|I-OCEAN7-304-XXXX|  28.01  12.723  40.073  34.392 1498.9998 16:00:02.32M
2015-11-08T15:59:56.254Z|I-OCEAN7-304-XXXX|  27.96  12.723  40.073  34.392 1498.9996 16:00:02.52M
2015-11-08T15:59:56.454Z|I-OCEAN7-304-XXXX|  27.94  12.724  40.072  34.392 1498.9995 16:00:02.72M
2015-11-08T15:59:56.659Z|I-OCEAN7-304-XXXX|  27.90  12.724  40.071  34.390 1498.9982 16:00:02.92M
2015-11-08T15:59:56.859Z|I-OCEAN7-304-XXXX|  27.90  12.724  40.071  34.390 1498.9984 16:00:03.14M
2015-11-08T15:59:57.064Z|I-OCEAN7-304-XXXX|  27.87  12.724  40.071  34.390 1498.9973 16:00:03.34M
2015-11-08T15:59:57.269Z|I-OCEAN7-304-XXXX|  27.88  12.724  40.071  34.390 1498.9974 16:00:03.54M
2015-11-08T15:59:57.469Z|I-OCEAN7-304-XXXX|  27.86  12.724  40.071  34.389 1498.9974 16:00:03.74M
2015-11-08T15:59:57.674Z|I-OCEAN7-304-XXXX|  27.80  12.724  40.071  34.390 1498.9966 16:00:03.94M
2015-11-08T15:59:57.874Z|I-OCEAN7-304-XXXX|  27.76  12.724  40.071  34.390 1498.9960 16:00:04.16M
2015-11-08T15:59:58.079Z|I-OCEAN7-304-XXXX|  27.76  12.724  40.071  34.390 1498.9961 16:00:04.35M
2015-11-08T15:59:58.279Z|I-OCEAN7-304-XXXX|  27.74  12.724  40.071  34.390 1498.9960 16:00:04.55M
2015-11-08T15:59:58.484Z|I-OCEAN7-304-XXXX|  27.74  12.724  40.071  34.390 1498.9960 16:00:04.75M
2015-11-08T15:59:58.704Z|I-OCEAN7-304-XXXX|  27.73  12.724  40.071  34.390 1498.9952 16:00:04.95M
2015-11-08T15:59:58.889Z|I-OCEAN7-304-XXXX|  27.73  12.724  40.071  34.390 1498.9952 16:00:05.19M
2015-11-08T15:59:59.094Z|I-OCEAN7-304-XXXX|  27.73  12.724  40.072  34.391 1498.9955 16:00:05.37M
2015-11-08T15:59:59.299Z|I-OCEAN7-304-XXXX|  27.78  12.724  40.071  34.391 1498.9958 16:00:05.57M
2015-11-08T15:59:59.499Z|I-OCEAN7-304-XXXX|  27.80  12.724  40.071  34.391 1498.9961 16:00:05.77M
2015-11-08T15:59:59.699Z|I-OCEAN7-304-XXXX|  27.80  12.724  40.071  34.391 1498.9957 16:00:05.96M
2015-11-08T15:59:59.954Z|I-OCEAN7-304-XXXX|  27.82  12.723  40.070  34.390 1498.9945 16:00:06.18M