2015-11-08T15:57:00.041Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.066 34.386 1498.9907 15:57:06.29M 2015-11-08T15:57:00.226Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.061 34.382 1498.9855 15:57:06.51M 2015-11-08T15:57:00.453Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.065 34.385 1498.9899 15:57:06.69M 2015-11-08T15:57:00.653Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.066 34.386 1498.9906 15:57:06.89M 2015-11-08T15:57:00.831Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.066 34.387 1498.9916 15:57:07.11M 2015-11-08T15:57:01.036Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.068 34.388 1498.9930 15:57:07.31M 2015-11-08T15:57:01.241Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.069 34.389 1498.9951 15:57:07.50M 2015-11-08T15:57:01.441Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.071 34.391 1498.9969 15:57:07.70M 2015-11-08T15:57:01.646Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.071 34.390 1498.9969 15:57:07.90M 2015-11-08T15:57:01.846Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.073 34.393 1498.9989 15:57:08.12M 2015-11-08T15:57:02.051Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.071 34.391 1498.9963 15:57:08.32M 2015-11-08T15:57:02.256Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.071 34.390 1498.9960 15:57:08.52M 2015-11-08T15:57:02.456Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.071 34.391 1498.9955 15:57:08.72M 2015-11-08T15:57:02.661Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.067 34.387 1498.9905 15:57:08.92M 2015-11-08T15:57:02.866Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.067 34.387 1498.9899 15:57:09.14M 2015-11-08T15:57:03.066Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.073 34.393 1498.9973 15:57:09.34M 2015-11-08T15:57:03.271Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.074 34.394 1498.9982 15:57:09.53M 2015-11-08T15:57:03.493Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.074 34.394 1498.9984 15:57:09.73M 2015-11-08T15:57:03.676Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.080 34.399 1499.0057 15:57:09.93M 2015-11-08T15:57:03.881Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.081 34.400 1499.0060 15:57:10.15M 2015-11-08T15:57:04.081Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.078 34.397 1499.0027 15:57:10.35M 2015-11-08T15:57:04.286Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.077 34.397 1499.0029 15:57:10.55M 2015-11-08T15:57:04.506Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.076 34.396 1499.0023 15:57:10.75M 2015-11-08T15:57:04.691Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.076 34.395 1499.0032 15:57:10.96M 2015-11-08T15:57:04.891Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.075 34.394 1499.0037 15:57:11.16M 2015-11-08T15:57:05.096Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.074 34.393 1499.0031 15:57:11.36M 2015-11-08T15:57:05.297Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.073 34.392 1499.0017 15:57:11.56M 2015-11-08T15:57:05.502Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.075 34.394 1499.0045 15:57:11.76M 2015-11-08T15:57:05.706Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.076 34.394 1499.0050 15:57:11.96M 2015-11-08T15:57:05.906Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.072 34.391 1499.0018 15:57:12.18M 2015-11-08T15:57:06.112Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.071 34.390 1499.0007 15:57:12.38M 2015-11-08T15:57:06.316Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.071 34.389 1499.0002 15:57:12.58M 2015-11-08T15:57:06.516Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.069 34.388 1498.9988 15:57:12.78M 2015-11-08T15:57:06.721Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.068 34.387 1498.9973 15:57:13.98M 2015-11-08T15:57:06.922Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.067 34.385 1498.9967 15:57:13.19M 2015-11-08T15:57:07.133Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.068 34.386 1498.9983 15:57:13.39M 2015-11-08T15:57:07.331Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.068 34.387 1498.9987 15:57:13.59M 2015-11-08T15:57:07.532Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.068 34.387 1498.9982 15:57:13.79M 2015-11-08T15:57:07.732Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.069 34.388 1498.9976 15:57:14.01M 2015-11-08T15:57:07.973Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.069 34.388 1498.9974 15:57:14.21M 2015-11-08T15:57:08.142Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.070 34.389 1498.9974 15:57:14.41M 2015-11-08T15:57:08.347Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.071 34.390 1498.9978 15:57:14.61M 2015-11-08T15:57:08.547Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.080 34.399 1499.0081 15:57:14.81M 2015-11-08T15:57:08.752Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.081 34.400 1499.0088 15:57:15.02M 2015-11-08T15:57:08.972Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.081 34.400 1499.0101 15:57:15.22M 2015-11-08T15:57:09.157Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.082 34.401 1499.0094 15:57:15.44M 2015-11-08T15:57:09.362Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.083 34.401 1499.0099 15:57:15.62M 2015-11-08T15:57:09.562Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.083 34.402 1499.0098 15:57:15.82M 2015-11-08T15:57:09.767Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.083 34.402 1499.0094 15:57:16.04M 2015-11-08T15:57:09.972Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.083 34.402 1499.0081 15:57:16.24M 2015-11-08T15:57:10.172Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.082 34.402 1499.0072 15:57:16.44M 2015-11-08T15:57:10.377Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.082 34.401 1499.0066 15:57:16.64M 2015-11-08T15:57:10.577Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.075 34.394 1498.9985 15:57:16.84M 2015-11-08T15:57:10.782Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.074 34.394 1498.9985 15:57:17.05M 2015-11-08T15:57:10.987Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.074 34.394 1498.9982 15:57:17.25M 2015-11-08T15:57:11.187Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.074 34.394 1498.9984 15:57:17.45M 2015-11-08T15:57:11.392Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.074 34.394 1498.9988 15:57:17.65M 2015-11-08T15:57:11.597Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.074 34.393 1498.9984 15:57:17.85M 2015-11-08T15:57:11.797Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.072 34.392 1498.9971 15:57:18.07M 2015-11-08T15:57:12.002Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.071 34.391 1498.9956 15:57:18.27M 2015-11-08T15:57:12.202Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.072 34.391 1498.9961 15:57:18.47M 2015-11-08T15:57:12.452Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.072 34.391 1498.9962 15:57:18.67M 2015-11-08T15:57:12.607Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.064 34.384 1498.9888 15:57:18.91M 2015-11-08T15:57:12.812Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.063 34.383 1498.9875 15:57:19.08M 2015-11-08T15:57:13.017Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.062 34.381 1498.9858 15:57:19.28M 2015-11-08T15:57:13.217Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.064 34.383 1498.9877 15:57:19.48M 2015-11-08T15:57:13.437Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.064 34.383 1498.9872 15:57:19.68M 2015-11-08T15:57:13.622Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.064 34.384 1498.9873 15:57:19.90M 2015-11-08T15:57:13.827Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.064 34.384 1498.9880 15:57:20.10M 2015-11-08T15:57:14.032Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.069 34.388 1498.9941 15:57:20.30M 2015-11-08T15:57:14.232Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.063 34.383 1498.9875 15:57:20.50M 2015-11-08T15:57:14.437Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.062 34.382 1498.9863 15:57:20.70M 2015-11-08T15:57:14.642Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.061 34.381 1498.9857 15:57:20.90M 2015-11-08T15:57:14.842Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.063 34.383 1498.9862 15:57:21.12M 2015-11-08T15:57:15.047Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.066 34.386 1498.9894 15:57:21.31M 2015-11-08T15:57:15.247Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.066 34.386 1498.9889 15:57:21.51M 2015-11-08T15:57:15.452Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.071 34.391 1498.9956 15:57:21.71M 2015-11-08T15:57:15.652Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.071 34.392 1498.9957 15:57:21.91M 2015-11-08T15:57:15.857Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.070 34.391 1498.9944 15:57:22.13M 2015-11-08T15:57:16.062Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.069 34.389 1498.9935 15:57:22.33M 2015-11-08T15:57:16.267Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.067 34.388 1498.9919 15:57:22.53M 2015-11-08T15:57:16.467Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.066 34.386 1498.9918 15:57:22.73M 2015-11-08T15:57:16.672Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.067 34.387 1498.9933 15:57:22.92M 2015-11-08T15:57:16.872Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.068 34.388 1498.9946 15:57:23.14M 2015-11-08T15:57:17.077Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.070 34.391 1498.9976 15:57:23.34M 2015-11-08T15:57:17.277Z|I-OCEAN7-304-XXXX| 28.15 12.723 40.070 34.390 1498.9979 15:57:23.54M 2015-11-08T15:57:17.527Z|I-OCEAN7-304-XXXX| 28.15 12.723 40.069 34.389 1498.9973 15:57:23.74M 2015-11-08T15:57:17.687Z|I-OCEAN7-304-XXXX| 28.15 12.723 40.069 34.389 1498.9971 15:57:24.01M 2015-11-08T15:57:17.907Z|I-OCEAN7-304-XXXX| 28.15 12.724 40.068 34.388 1498.9978 15:57:24.16M 2015-11-08T15:57:18.087Z|I-OCEAN7-304-XXXX| 28.17 12.724 40.068 34.387 1498.9984 15:57:24.37M 2015-11-08T15:57:18.292Z|I-OCEAN7-304-XXXX| 28.16 12.724 40.067 34.387 1498.9978 15:57:24.55M 2015-11-08T15:57:18.497Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.067 34.386 1498.9973 15:57:24.76M 2015-11-08T15:57:18.702Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.068 34.387 1498.9977 15:57:24.96M 2015-11-08T15:57:18.902Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.068 34.387 1498.9973 15:57:25.18M 2015-11-08T15:57:19.107Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.068 34.387 1498.9962 15:57:25.37M 2015-11-08T15:57:19.312Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.067 34.386 1498.9956 15:57:25.57M 2015-11-08T15:57:19.512Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.072 34.391 1499.0009 15:57:25.77M 2015-11-08T15:57:19.717Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.073 34.392 1498.9996 15:57:25.97M 2015-11-08T15:57:19.917Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.073 34.392 1498.9993 15:57:26.19M 2015-11-08T15:57:20.122Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.073 34.392 1498.9989 15:57:26.39M 2015-11-08T15:57:20.327Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.073 34.392 1498.9987 15:57:26.59M 2015-11-08T15:57:20.533Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.073 34.393 1498.9939 15:57:26.79M 2015-11-08T15:57:20.727Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.073 34.394 1498.9935 15:57:27.01M 2015-11-08T15:57:20.932Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.073 34.394 1498.9923 15:57:27.20M 2015-11-08T15:57:21.137Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.074 34.394 1498.9922 15:57:27.40M 2015-11-08T15:57:21.337Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.073 34.394 1498.9924 15:57:27.60M 2015-11-08T15:57:21.542Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.073 34.393 1498.9916 15:57:27.80M 2015-11-08T15:57:21.747Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.073 34.393 1498.9915 15:57:28.02M 2015-11-08T15:57:21.947Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.073 34.393 1498.9913 15:57:28.22M 2015-11-08T15:57:22.147Z|I-OCEAN7-304-XXXX| 27.64 12.723 40.072 34.392 1498.9918 15:57:28.42M 2015-11-08T15:57:22.372Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.072 34.392 1498.9934 15:57:28.61M 2015-11-08T15:57:22.557Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.072 34.392 1498.9940 15:57:28.83M 2015-11-08T15:57:22.762Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.072 34.392 1498.9950 15:57:29.03M 2015-11-08T15:57:22.962Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.066 34.386 1498.9891 15:57:29.24M 2015-11-08T15:57:23.167Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.066 34.386 1498.9902 15:57:29.43M 2015-11-08T15:57:23.367Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.066 34.385 1498.9899 15:57:29.63M 2015-11-08T15:57:23.572Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.065 34.384 1498.9900 15:57:29.83M 2015-11-08T15:57:23.777Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.070 34.388 1498.9958 15:57:30.05M 2015-11-08T15:57:23.982Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.070 34.389 1498.9978 15:57:30.25M 2015-11-08T15:57:24.182Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.070 34.389 1498.9987 15:57:30.45M 2015-11-08T15:57:24.387Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.070 34.389 1498.9993 15:57:30.65M 2015-11-08T15:57:24.587Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.071 34.390 1499.0007 15:57:30.85M 2015-11-08T15:57:24.792Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.071 34.390 1499.0005 15:57:31.06M 2015-11-08T15:57:24.992Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.071 34.390 1498.9999 15:57:31.26M 2015-11-08T15:57:25.192Z|I-OCEAN7-304-XXXX| 28.16 12.723 40.072 34.391 1499.0016 15:57:31.46M 2015-11-08T15:57:25.397Z|I-OCEAN7-304-XXXX| 28.20 12.723 40.071 34.391 1499.0016 15:57:31.66M 2015-11-08T15:57:25.602Z|I-OCEAN7-304-XXXX| 28.20 12.723 40.072 34.391 1499.0021 15:57:31.86M 2015-11-08T15:57:25.807Z|I-OCEAN7-304-XXXX| 28.20 12.723 40.072 34.392 1499.0024 15:57:32.08M 2015-11-08T15:57:26.007Z|I-OCEAN7-304-XXXX| 28.20 12.723 40.073 34.393 1499.0026 15:57:32.28M 2015-11-08T15:57:26.212Z|I-OCEAN7-304-XXXX| 28.20 12.723 40.070 34.390 1498.9987 15:57:32.48M 2015-11-08T15:57:26.417Z|I-OCEAN7-304-XXXX| 28.17 12.723 40.070 34.390 1498.9976 15:57:32.68M 2015-11-08T15:57:26.617Z|I-OCEAN7-304-XXXX| 28.20 12.723 40.069 34.389 1498.9974 15:57:32.88M 2015-11-08T15:57:26.837Z|I-OCEAN7-304-XXXX| 28.16 12.723 40.068 34.389 1498.9956 15:57:33.10M 2015-11-08T15:57:27.023Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.073 34.393 1499.0006 15:57:33.31M 2015-11-08T15:57:27.227Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.074 34.394 1499.0009 15:57:33.49M 2015-11-08T15:57:27.427Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.080 34.399 1499.0067 15:57:33.69M 2015-11-08T15:57:27.633Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.079 34.399 1499.0056 15:57:33.89M 2015-11-08T15:57:27.838Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.079 34.399 1499.0043 15:57:34.11M 2015-11-08T15:57:28.037Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.084 34.403 1499.0098 15:57:34.31M 2015-11-08T15:57:28.242Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.082 34.401 1499.0073 15:57:34.51M 2015-11-08T15:57:28.442Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.081 34.401 1499.0062 15:57:34.70M 2015-11-08T15:57:28.647Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.080 34.400 1499.0040 15:57:34.90M 2015-11-08T15:57:28.853Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.078 34.398 1499.0023 15:57:35.12M 2015-11-08T15:57:29.057Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.077 34.396 1499.0007 15:57:35.32M 2015-11-08T15:57:29.257Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.073 34.393 1498.9974 15:57:35.52M 2015-11-08T15:57:29.457Z|I-OCEAN7-304-XXXX| 27.73 12.724 40.073 34.392 1498.9968 15:57:35.72M 2015-11-08T15:57:29.662Z|I-OCEAN7-304-XXXX| 27.73 12.724 40.073 34.392 1498.9972 15:57:35.92M 2015-11-08T15:57:29.868Z|I-OCEAN7-304-XXXX| 27.72 12.724 40.069 34.389 1498.9927 15:57:36.14M 2015-11-08T15:57:30.073Z|I-OCEAN7-304-XXXX| 27.74 12.724 40.068 34.387 1498.9921 15:57:36.34M 2015-11-08T15:57:30.277Z|I-OCEAN7-304-XXXX| 27.73 12.724 40.067 34.387 1498.9912 15:57:36.54M 2015-11-08T15:57:30.478Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.068 34.387 1498.9917 15:57:36.74M 2015-11-08T15:57:30.677Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.068 34.387 1498.9932 15:57:36.94M 2015-11-08T15:57:30.883Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.068 34.387 1498.9938 15:57:37.15M 2015-11-08T15:57:31.088Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.068 34.387 1498.9944 15:57:37.35M 2015-11-08T15:57:31.303Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.068 34.387 1498.9933 15:57:37.55M 2015-11-08T15:57:31.492Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.069 34.388 1498.9944 15:57:37.77M 2015-11-08T15:57:31.693Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.070 34.389 1498.9957 15:57:37.95M 2015-11-08T15:57:31.898Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.070 34.389 1498.9968 15:57:38.17M 2015-11-08T15:57:32.103Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.069 34.388 1498.9967 15:57:38.37M 2015-11-08T15:57:32.303Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.068 34.389 1498.9916 15:57:38.57M 2015-11-08T15:57:32.508Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.068 34.388 1498.9910 15:57:38.77M 2015-11-08T15:57:32.753Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.067 34.387 1498.9896 15:57:38.96M 2015-11-08T15:57:32.913Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.066 34.387 1498.9893 15:57:39.23M 2015-11-08T15:57:33.118Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.065 34.386 1498.9890 15:57:39.38M 2015-11-08T15:57:33.318Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.066 34.387 1498.9888 15:57:39.58M 2015-11-08T15:57:33.523Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.066 34.387 1498.9890 15:57:39.78M 2015-11-08T15:57:33.728Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.067 34.388 1498.9893 15:57:40.00M 2015-11-08T15:57:33.928Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.066 34.387 1498.9900 15:57:40.20M 2015-11-08T15:57:34.128Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.066 34.387 1498.9896 15:57:40.40M 2015-11-08T15:57:34.333Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.067 34.387 1498.9910 15:57:40.59M 2015-11-08T15:57:34.538Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.067 34.387 1498.9917 15:57:40.79M 2015-11-08T15:57:34.738Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.067 34.387 1498.9924 15:57:41.01M 2015-11-08T15:57:34.943Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.067 34.387 1498.9929 15:57:41.21M 2015-11-08T15:57:35.148Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.067 34.386 1498.9939 15:57:41.41M 2015-11-08T15:57:35.348Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.067 34.386 1498.9943 15:57:41.61M 2015-11-08T15:57:35.553Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.066 34.386 1498.9935 15:57:41.81M 2015-11-08T15:57:35.773Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.067 34.386 1498.9938 15:57:42.03M 2015-11-08T15:57:35.958Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.067 34.386 1498.9938 15:57:42.25M 2015-11-08T15:57:36.158Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.067 34.386 1498.9934 15:57:42.43M 2015-11-08T15:57:36.363Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.066 34.386 1498.9932 15:57:42.63M 2015-11-08T15:57:36.568Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.066 34.386 1498.9928 15:57:42.83M 2015-11-08T15:57:36.768Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.066 34.386 1498.9919 15:57:43.05M 2015-11-08T15:57:36.973Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.066 34.386 1498.9913 15:57:43.24M 2015-11-08T15:57:37.178Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.070 34.390 1498.9952 15:57:43.44M 2015-11-08T15:57:37.378Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.071 34.391 1498.9949 15:57:43.64M 2015-11-08T15:57:37.583Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.071 34.391 1498.9955 15:57:43.84M 2015-11-08T15:57:37.783Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.071 34.391 1498.9957 15:57:44.06M 2015-11-08T15:57:37.988Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.072 34.392 1498.9968 15:57:44.26M 2015-11-08T15:57:38.193Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.072 34.392 1498.9985 15:57:44.46M 2015-11-08T15:57:38.393Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.073 34.392 1498.9976 15:57:44.66M 2015-11-08T15:57:38.598Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.073 34.393 1498.9979 15:57:44.86M 2015-11-08T15:57:38.803Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.074 34.393 1498.9976 15:57:45.07M 2015-11-08T15:57:39.003Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.069 34.389 1498.9918 15:57:45.27M 2015-11-08T15:57:39.203Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.068 34.389 1498.9921 15:57:45.47M 2015-11-08T15:57:39.408Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.068 34.389 1498.9918 15:57:45.67M 2015-11-08T15:57:39.613Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.068 34.388 1498.9919 15:57:45.87M 2015-11-08T15:57:39.813Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.076 34.396 1499.0006 15:57:46.09M 2015-11-08T15:57:40.018Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.077 34.397 1499.0024 15:57:46.29M 2015-11-08T15:57:40.238Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.078 34.397 1499.0039 15:57:46.49M 2015-11-08T15:57:40.423Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.077 34.396 1499.0038 15:57:46.70M 2015-11-08T15:57:40.628Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.077 34.396 1499.0029 15:57:46.88M 2015-11-08T15:57:40.828Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.070 34.390 1498.9950 15:57:47.10M 2015-11-08T15:57:41.028Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.070 34.390 1498.9939 15:57:47.30M 2015-11-08T15:57:41.238Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.070 34.391 1498.9937 15:57:47.50M 2015-11-08T15:57:41.438Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.070 34.391 1498.9943 15:57:47.70M 2015-11-08T15:57:41.643Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.070 34.390 1498.9940 15:57:47.90M 2015-11-08T15:57:41.843Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.070 34.390 1498.9941 15:57:48.12M 2015-11-08T15:57:42.053Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.069 34.389 1498.9944 15:57:48.32M 2015-11-08T15:57:42.253Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.068 34.388 1498.9940 15:57:48.52M 2015-11-08T15:57:42.458Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.069 34.388 1498.9949 15:57:48.72M 2015-11-08T15:57:42.658Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.069 34.389 1498.9955 15:57:48.92M 2015-11-08T15:57:42.863Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.065 34.385 1498.9912 15:57:49.13M 2015-11-08T15:57:43.063Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.064 34.384 1498.9895 15:57:49.33M 2015-11-08T15:57:43.268Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.064 34.384 1498.9895 15:57:49.53M 2015-11-08T15:57:43.468Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.063 34.383 1498.9890 15:57:49.73M 2015-11-08T15:57:43.673Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.063 34.383 1498.9896 15:57:49.93M 2015-11-08T15:57:43.878Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.063 34.382 1498.9905 15:57:50.15M 2015-11-08T15:57:44.078Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.063 34.381 1498.9900 15:57:50.35M 2015-11-08T15:57:44.283Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.062 34.381 1498.9885 15:57:50.54M 2015-11-08T15:57:44.483Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.062 34.381 1498.9891 15:57:50.75M 2015-11-08T15:57:44.708Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.062 34.381 1498.9901 15:57:50.94M 2015-11-08T15:57:44.888Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.062 34.381 1498.9908 15:57:51.18M 2015-11-08T15:57:45.093Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.063 34.382 1498.9929 15:57:51.36M 2015-11-08T15:57:45.293Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.064 34.383 1498.9933 15:57:51.56M 2015-11-08T15:57:45.498Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.064 34.382 1498.9927 15:57:51.76M 2015-11-08T15:57:45.733Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.063 34.382 1498.9921 15:57:51.96M 2015-11-08T15:57:45.903Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.063 34.382 1498.9917 15:57:52.18M 2015-11-08T15:57:46.133Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.063 34.382 1498.9918 15:57:52.38M 2015-11-08T15:57:46.313Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.063 34.381 1498.9905 15:57:52.58M 2015-11-08T15:57:46.518Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.063 34.382 1498.9900 15:57:52.77M 2015-11-08T15:57:46.718Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.062 34.381 1498.9888 15:57:53.98M 2015-11-08T15:57:46.918Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.061 34.380 1498.9873 15:57:53.19M 2015-11-08T15:57:47.123Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.061 34.381 1498.9873 15:57:53.39M 2015-11-08T15:57:47.328Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.058 34.378 1498.9839 15:57:53.59M 2015-11-08T15:57:47.528Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.061 34.381 1498.9872 15:57:53.79M 2015-11-08T15:57:47.733Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.061 34.381 1498.9868 15:57:54.01M 2015-11-08T15:57:47.938Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.061 34.381 1498.9860 15:57:54.21M 2015-11-08T15:57:48.173Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.061 34.381 1498.9855 15:57:54.41M 2015-11-08T15:57:48.343Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.061 34.381 1498.9855 15:57:54.61M 2015-11-08T15:57:48.548Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.064 34.384 1498.9888 15:57:54.81M 2015-11-08T15:57:48.748Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.064 34.383 1498.9885 15:57:55.02M 2015-11-08T15:57:48.953Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.064 34.383 1498.9884 15:57:55.22M 2015-11-08T15:57:49.173Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.064 34.384 1498.9884 15:57:55.42M 2015-11-08T15:57:49.358Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.065 34.384 1498.9899 15:57:55.64M 2015-11-08T15:57:49.563Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.066 34.385 1498.9901 15:57:55.82M 2015-11-08T15:57:49.763Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.066 34.386 1498.9900 15:57:56.04M 2015-11-08T15:57:49.968Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.067 34.387 1498.9907 15:57:56.24M 2015-11-08T15:57:50.173Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.067 34.387 1498.9911 15:57:56.44M 2015-11-08T15:57:50.373Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.067 34.386 1498.9912 15:57:56.64M 2015-11-08T15:57:50.573Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.066 34.385 1498.9907 15:57:56.83M 2015-11-08T15:57:50.778Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.066 34.385 1498.9904 15:57:57.05M 2015-11-08T15:57:50.983Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.066 34.385 1498.9910 15:57:57.25M 2015-11-08T15:57:51.188Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.066 34.385 1498.9919 15:57:57.45M 2015-11-08T15:57:51.383Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.067 34.386 1498.9938 15:57:57.65M 2015-11-08T15:57:51.588Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.066 34.385 1498.9935 15:57:57.85M 2015-11-08T15:57:51.793Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.066 34.385 1498.9935 15:57:58.07M 2015-11-08T15:57:51.998Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.067 34.386 1498.9937 15:57:58.27M 2015-11-08T15:57:52.198Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.068 34.386 1498.9957 15:57:58.47M 2015-11-08T15:57:52.404Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.067 34.386 1498.9955 15:57:58.67M 2015-11-08T15:57:52.603Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.070 34.388 1498.9983 15:57:58.86M 2015-11-08T15:57:52.809Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.070 34.388 1498.9995 15:57:59.08M 2015-11-08T15:57:53.014Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.070 34.388 1498.9996 15:57:59.28M 2015-11-08T15:57:53.219Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.070 34.388 1498.9998 15:57:59.48M 2015-11-08T15:57:53.419Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.070 34.388 1498.9995 15:57:59.68M 2015-11-08T15:57:53.639Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.070 34.388 1498.9996 15:57:59.88M 2015-11-08T15:57:53.823Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.069 34.388 1499.0000 15:58:00.11M 2015-11-08T15:57:54.028Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.069 34.388 1498.9994 15:58:00.30M 2015-11-08T15:57:54.229Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.069 34.387 1498.9985 15:58:00.50M 2015-11-08T15:57:54.434Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.068 34.387 1498.9969 15:58:00.70M 2015-11-08T15:57:54.634Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.068 34.387 1498.9962 15:58:00.89M 2015-11-08T15:57:54.839Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.068 34.387 1498.9948 15:58:01.11M 2015-11-08T15:57:55.043Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.067 34.387 1498.9939 15:58:01.31M 2015-11-08T15:57:55.244Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.067 34.387 1498.9932 15:58:01.51M 2015-11-08T15:57:55.449Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.068 34.388 1498.9932 15:58:01.71M 2015-11-08T15:57:55.649Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.068 34.388 1498.9933 15:58:01.91M 2015-11-08T15:57:55.854Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.069 34.389 1498.9939 15:58:02.13M 2015-11-08T15:57:56.059Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.069 34.389 1498.9943 15:58:02.33M 2015-11-08T15:57:56.259Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.070 34.390 1498.9945 15:58:02.53M 2015-11-08T15:57:56.464Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.070 34.390 1498.9956 15:58:02.73M 2015-11-08T15:57:56.669Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.070 34.390 1498.9957 15:58:02.92M 2015-11-08T15:57:56.869Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.071 34.391 1498.9949 15:58:03.14M 2015-11-08T15:57:57.074Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.071 34.391 1498.9948 15:58:03.34M 2015-11-08T15:57:57.274Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.071 34.391 1498.9948 15:58:03.54M 2015-11-08T15:57:57.493Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.071 34.391 1498.9943 15:58:03.74M 2015-11-08T15:57:57.679Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.071 34.391 1498.9933 15:58:03.94M 2015-11-08T15:57:57.884Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.070 34.391 1498.9935 15:58:04.15M 2015-11-08T15:57:58.104Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.070 34.390 1498.9946 15:58:04.35M 2015-11-08T15:57:58.293Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.070 34.389 1498.9943 15:58:04.57M 2015-11-08T15:57:58.494Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.068 34.388 1498.9933 15:58:04.75M 2015-11-08T15:57:58.694Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.067 34.386 1498.9910 15:58:04.95M 2015-11-08T15:57:58.899Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.065 34.384 1498.9894 15:58:05.17M 2015-11-08T15:57:59.104Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.062 34.382 1498.9860 15:58:05.37M 2015-11-08T15:57:59.304Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.062 34.381 1498.9858 15:58:05.57M 2015-11-08T15:57:59.509Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.061 34.381 1498.9852 15:58:05.77M 2015-11-08T15:57:59.709Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.061 34.380 1498.9843 15:58:05.97M 2015-11-08T15:57:59.914Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.060 34.380 1498.9841 15:58:06.19M