2015-11-08T15:56:00.129Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.067 34.386 1498.9937 15:56:06.39M 2015-11-08T15:56:00.329Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.067 34.387 1498.9938 15:56:06.59M 2015-11-08T15:56:00.536Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.068 34.388 1498.9950 15:56:06.79M 2015-11-08T15:56:00.734Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.068 34.387 1498.9945 15:56:07.01M 2015-11-08T15:56:00.939Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.067 34.387 1498.9946 15:56:07.21M 2015-11-08T15:56:01.144Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.067 34.387 1498.9943 15:56:07.41M 2015-11-08T15:56:01.344Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.067 34.387 1498.9948 15:56:07.61M 2015-11-08T15:56:01.549Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.067 34.387 1498.9950 15:56:07.80M 2015-11-08T15:56:01.754Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.067 34.387 1498.9949 15:56:08.02M 2015-11-08T15:56:01.975Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.067 34.387 1498.9943 15:56:08.22M 2015-11-08T15:56:02.159Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.066 34.386 1498.9926 15:56:08.44M 2015-11-08T15:56:02.364Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.065 34.386 1498.9915 15:56:08.62M 2015-11-08T15:56:02.564Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.065 34.385 1498.9912 15:56:08.82M 2015-11-08T15:56:02.764Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.065 34.385 1498.9910 15:56:09.04M 2015-11-08T15:56:02.969Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.065 34.386 1498.9906 15:56:09.24M 2015-11-08T15:56:03.175Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.066 34.387 1498.9906 15:56:09.43M 2015-11-08T15:56:03.379Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.066 34.387 1498.9908 15:56:09.63M 2015-11-08T15:56:03.579Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.067 34.388 1498.9908 15:56:09.83M 2015-11-08T15:56:03.784Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.068 34.389 1498.9911 15:56:10.05M 2015-11-08T15:56:03.984Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.068 34.389 1498.9917 15:56:10.25M 2015-11-08T15:56:04.189Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.080 34.400 1499.0055 15:56:10.45M 2015-11-08T15:56:04.394Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.081 34.401 1499.0072 15:56:10.65M 2015-11-08T15:56:04.594Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.082 34.402 1499.0074 15:56:10.85M 2015-11-08T15:56:04.799Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.082 34.401 1499.0084 15:56:11.07M 2015-11-08T15:56:04.999Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.074 34.393 1498.9988 15:56:11.27M 2015-11-08T15:56:05.204Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.073 34.392 1498.9980 15:56:11.47M 2015-11-08T15:56:05.409Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.072 34.391 1498.9973 15:56:11.67M 2015-11-08T15:56:05.609Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.071 34.390 1498.9963 15:56:11.86M 2015-11-08T15:56:05.815Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.070 34.390 1498.9956 15:56:12.08M 2015-11-08T15:56:06.014Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.069 34.388 1498.9938 15:56:12.28M 2015-11-08T15:56:06.219Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.068 34.387 1498.9933 15:56:12.48M 2015-11-08T15:56:06.439Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.067 34.386 1498.9924 15:56:12.68M 2015-11-08T15:56:06.624Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.068 34.387 1498.9929 15:56:12.90M 2015-11-08T15:56:06.829Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.065 34.384 1498.9900 15:56:13.10M 2015-11-08T15:56:07.029Z|I-OCEAN7-304-XXXX| 27.81 12.725 40.064 34.383 1498.9900 15:56:13.30M 2015-11-08T15:56:07.234Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.064 34.383 1498.9889 15:56:13.50M 2015-11-08T15:56:07.434Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.063 34.383 1498.9878 15:56:13.69M 2015-11-08T15:56:07.639Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.063 34.382 1498.9865 15:56:13.89M 2015-11-08T15:56:07.844Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.063 34.382 1498.9866 15:56:14.11M 2015-11-08T15:56:08.044Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.063 34.383 1498.9874 15:56:14.31M 2015-11-08T15:56:08.249Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.063 34.383 1498.9873 15:56:14.51M 2015-11-08T15:56:08.455Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.063 34.383 1498.9871 15:56:14.71M 2015-11-08T15:56:08.655Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.063 34.383 1498.9869 15:56:14.91M 2015-11-08T15:56:08.859Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.063 34.384 1498.9878 15:56:15.13M 2015-11-08T15:56:09.059Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.064 34.384 1498.9889 15:56:15.33M 2015-11-08T15:56:09.264Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.065 34.385 1498.9895 15:56:15.53M 2015-11-08T15:56:09.464Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.065 34.386 1498.9910 15:56:15.72M 2015-11-08T15:56:09.669Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.065 34.385 1498.9917 15:56:15.92M 2015-11-08T15:56:09.874Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.066 34.386 1498.9924 15:56:16.14M 2015-11-08T15:56:10.074Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.066 34.386 1498.9922 15:56:16.34M 2015-11-08T15:56:10.279Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.065 34.385 1498.9923 15:56:16.54M 2015-11-08T15:56:10.479Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.066 34.385 1498.9937 15:56:16.74M 2015-11-08T15:56:10.684Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.065 34.385 1498.9940 15:56:16.94M 2015-11-08T15:56:10.904Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.065 34.384 1498.9932 15:56:17.16M 2015-11-08T15:56:11.084Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.065 34.384 1498.9929 15:56:17.37M 2015-11-08T15:56:11.297Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.064 34.383 1498.9927 15:56:17.55M 2015-11-08T15:56:11.499Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.064 34.382 1498.9922 15:56:17.75M 2015-11-08T15:56:11.699Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.064 34.382 1498.9927 15:56:17.95M 2015-11-08T15:56:11.904Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.064 34.383 1498.9930 15:56:18.17M 2015-11-08T15:56:12.109Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.063 34.382 1498.9911 15:56:18.37M 2015-11-08T15:56:12.309Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.065 34.383 1498.9926 15:56:18.57M 2015-11-08T15:56:12.514Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.065 34.384 1498.9929 15:56:18.77M 2015-11-08T15:56:12.714Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.066 34.384 1498.9939 15:56:18.97M 2015-11-08T15:56:12.919Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.067 34.385 1498.9951 15:56:19.19M 2015-11-08T15:56:13.119Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.068 34.386 1498.9969 15:56:19.39M 2015-11-08T15:56:13.333Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.070 34.388 1498.9984 15:56:19.58M 2015-11-08T15:56:13.524Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.070 34.388 1498.9996 15:56:19.79M 2015-11-08T15:56:13.729Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.071 34.389 1499.0005 15:56:20.00M 2015-11-08T15:56:13.934Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.071 34.389 1499.0013 15:56:20.20M 2015-11-08T15:56:14.134Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.072 34.390 1499.0016 15:56:20.40M 2015-11-08T15:56:14.339Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.072 34.390 1499.0013 15:56:20.60M 2015-11-08T15:56:14.544Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.072 34.390 1499.0016 15:56:20.80M 2015-11-08T15:56:14.773Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.071 34.389 1499.0007 15:56:21.02M 2015-11-08T15:56:14.944Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.069 34.387 1498.9972 15:56:21.22M 2015-11-08T15:56:15.154Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.068 34.386 1498.9960 15:56:21.41M 2015-11-08T15:56:15.375Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.066 34.385 1498.9954 15:56:21.62M 2015-11-08T15:56:15.559Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.063 34.381 1498.9907 15:56:21.83M 2015-11-08T15:56:15.759Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.062 34.380 1498.9897 15:56:22.03M 2015-11-08T15:56:15.964Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.061 34.379 1498.9882 15:56:22.23M 2015-11-08T15:56:16.164Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.059 34.378 1498.9869 15:56:22.43M 2015-11-08T15:56:16.369Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.059 34.378 1498.9863 15:56:22.63M 2015-11-08T15:56:16.575Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.059 34.378 1498.9860 15:56:22.83M 2015-11-08T15:56:16.779Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.064 34.383 1498.9904 15:56:23.05M 2015-11-08T15:56:16.979Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.065 34.384 1498.9912 15:56:23.25M 2015-11-08T15:56:17.184Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.067 34.386 1498.9934 15:56:23.45M 2015-11-08T15:56:17.384Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.067 34.387 1498.9935 15:56:23.65M 2015-11-08T15:56:17.584Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.068 34.387 1498.9941 15:56:23.84M 2015-11-08T15:56:17.789Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.068 34.387 1498.9944 15:56:24.06M 2015-11-08T15:56:17.994Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.068 34.387 1498.9950 15:56:24.26M 2015-11-08T15:56:18.199Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.078 34.396 1499.0068 15:56:24.46M 2015-11-08T15:56:18.399Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.079 34.397 1499.0074 15:56:24.66M 2015-11-08T15:56:18.604Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.080 34.398 1499.0084 15:56:24.86M 2015-11-08T15:56:18.804Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.075 34.393 1499.0022 15:56:25.08M 2015-11-08T15:56:19.010Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.074 34.393 1499.0015 15:56:25.28M 2015-11-08T15:56:19.210Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.073 34.392 1499.0002 15:56:25.47M 2015-11-08T15:56:19.415Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.073 34.392 1499.0000 15:56:25.67M 2015-11-08T15:56:19.615Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.072 34.391 1498.9984 15:56:25.87M 2015-11-08T15:56:19.834Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.077 34.397 1499.0052 15:56:26.09M 2015-11-08T15:56:20.025Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.078 34.398 1499.0062 15:56:26.30M 2015-11-08T15:56:20.225Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.079 34.398 1499.0066 15:56:26.49M 2015-11-08T15:56:20.429Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.079 34.399 1499.0083 15:56:26.69M 2015-11-08T15:56:20.634Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.079 34.399 1499.0078 15:56:26.89M 2015-11-08T15:56:20.834Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.079 34.399 1499.0079 15:56:27.11M 2015-11-08T15:56:21.040Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.080 34.399 1499.0079 15:56:27.30M 2015-11-08T15:56:21.240Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.080 34.400 1499.0089 15:56:27.51M 2015-11-08T15:56:21.445Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.073 34.392 1499.0005 15:56:27.70M 2015-11-08T15:56:21.650Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.062 34.382 1498.9879 15:56:27.90M 2015-11-08T15:56:21.850Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.060 34.381 1498.9865 15:56:28.12M 2015-11-08T15:56:22.055Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.059 34.379 1498.9860 15:56:28.32M 2015-11-08T15:56:22.260Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.059 34.379 1498.9847 15:56:28.52M 2015-11-08T15:56:22.460Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.058 34.378 1498.9830 15:56:28.72M 2015-11-08T15:56:22.660Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.057 34.377 1498.9818 15:56:28.92M 2015-11-08T15:56:22.865Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.057 34.376 1498.9819 15:56:29.13M 2015-11-08T15:56:23.070Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.056 34.376 1498.9805 15:56:29.33M 2015-11-08T15:56:23.275Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.065 34.385 1498.9906 15:56:29.54M 2015-11-08T15:56:23.480Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.066 34.386 1498.9916 15:56:29.73M 2015-11-08T15:56:23.680Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.067 34.387 1498.9923 15:56:29.93M 2015-11-08T15:56:23.883Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.069 34.388 1498.9938 15:56:30.15M 2015-11-08T15:56:24.085Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.070 34.390 1498.9955 15:56:30.35M 2015-11-08T15:56:24.305Z|I-OCEAN7-304-XXXX| 27.77 12.724 40.072 34.391 1498.9971 15:56:30.55M 2015-11-08T15:56:24.490Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.073 34.393 1498.9983 15:56:30.76M 2015-11-08T15:56:24.690Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.075 34.394 1498.9998 15:56:30.95M 2015-11-08T15:56:24.897Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.075 34.394 1499.0005 15:56:31.16M 2015-11-08T15:56:25.100Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.076 34.395 1499.0012 15:56:31.36M 2015-11-08T15:56:25.305Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.077 34.396 1499.0028 15:56:31.56M 2015-11-08T15:56:25.505Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.076 34.394 1499.0023 15:56:31.76M 2015-11-08T15:56:25.710Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.075 34.393 1499.0021 15:56:31.96M 2015-11-08T15:56:25.910Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.073 34.391 1498.9999 15:56:32.18M 2015-11-08T15:56:26.115Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.071 34.390 1498.9988 15:56:32.38M 2015-11-08T15:56:26.320Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.069 34.388 1498.9963 15:56:32.58M 2015-11-08T15:56:26.520Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.069 34.388 1498.9971 15:56:32.78M 2015-11-08T15:56:26.725Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.065 34.384 1498.9930 15:56:33.00M 2015-11-08T15:56:26.930Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.065 34.384 1498.9930 15:56:33.20M 2015-11-08T15:56:27.130Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.068 34.388 1498.9971 15:56:33.40M 2015-11-08T15:56:27.335Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.070 34.389 1498.9995 15:56:33.59M 2015-11-08T15:56:27.535Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.071 34.390 1499.0015 15:56:33.79M 2015-11-08T15:56:27.740Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.073 34.392 1499.0032 15:56:34.01M 2015-11-08T15:56:27.940Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.074 34.393 1499.0056 15:56:34.21M 2015-11-08T15:56:28.140Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.075 34.394 1499.0063 15:56:34.41M 2015-11-08T15:56:28.345Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.076 34.395 1499.0067 15:56:34.60M 2015-11-08T15:56:28.550Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.075 34.394 1499.0061 15:56:34.81M 2015-11-08T15:56:28.770Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.074 34.393 1499.0057 15:56:35.03M 2015-11-08T15:56:28.955Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.074 34.392 1499.0051 15:56:35.24M 2015-11-08T15:56:29.160Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.072 34.391 1499.0045 15:56:35.42M 2015-11-08T15:56:29.360Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.071 34.389 1499.0023 15:56:35.62M 2015-11-08T15:56:29.565Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.070 34.388 1499.0016 15:56:35.82M 2015-11-08T15:56:29.770Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.069 34.387 1499.0002 15:56:36.04M 2015-11-08T15:56:29.970Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.073 34.390 1499.0042 15:56:36.24M 2015-11-08T15:56:30.175Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.074 34.391 1499.0044 15:56:36.44M 2015-11-08T15:56:30.380Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.075 34.393 1499.0060 15:56:36.64M 2015-11-08T15:56:30.580Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.077 34.394 1499.0079 15:56:36.84M 2015-11-08T15:56:30.785Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.079 34.397 1499.0096 15:56:37.05M 2015-11-08T15:56:30.985Z|I-OCEAN7-304-XXXX| 27.83 12.725 40.084 34.401 1499.0138 15:56:37.25M 2015-11-08T15:56:31.190Z|I-OCEAN7-304-XXXX| 27.83 12.725 40.084 34.402 1499.0142 15:56:37.45M 2015-11-08T15:56:31.395Z|I-OCEAN7-304-XXXX| 27.80 12.725 40.085 34.402 1499.0145 15:56:37.65M 2015-11-08T15:56:31.595Z|I-OCEAN7-304-XXXX| 27.80 12.725 40.079 34.396 1499.0077 15:56:37.85M 2015-11-08T15:56:31.800Z|I-OCEAN7-304-XXXX| 27.80 12.725 40.078 34.396 1499.0065 15:56:38.07M 2015-11-08T15:56:32.005Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.078 34.396 1499.0046 15:56:38.27M 2015-11-08T15:56:32.205Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.077 34.395 1499.0032 15:56:38.47M 2015-11-08T15:56:32.413Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.077 34.395 1499.0029 15:56:38.67M 2015-11-08T15:56:32.610Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.069 34.389 1498.9938 15:56:38.87M 2015-11-08T15:56:32.815Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.068 34.388 1498.9930 15:56:39.09M 2015-11-08T15:56:33.020Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.067 34.387 1498.9919 15:56:39.29M 2015-11-08T15:56:33.235Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.067 34.387 1498.9908 15:56:39.48M 2015-11-08T15:56:33.425Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.067 34.387 1498.9911 15:56:39.70M 2015-11-08T15:56:33.625Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.068 34.388 1498.9926 15:56:39.88M 2015-11-08T15:56:33.830Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.068 34.388 1498.9939 15:56:40.10M 2015-11-08T15:56:34.035Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.069 34.388 1498.9946 15:56:40.30M 2015-11-08T15:56:34.235Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.070 34.389 1498.9962 15:56:40.50M 2015-11-08T15:56:34.453Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.071 34.391 1498.9977 15:56:40.70M 2015-11-08T15:56:34.640Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.073 34.393 1498.9957 15:56:40.90M 2015-11-08T15:56:34.845Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.073 34.394 1498.9965 15:56:41.11M 2015-11-08T15:56:35.050Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.074 34.395 1498.9980 15:56:41.31M 2015-11-08T15:56:35.250Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.076 34.396 1499.0001 15:56:41.51M 2015-11-08T15:56:35.455Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.077 34.397 1499.0038 15:56:41.71M 2015-11-08T15:56:35.655Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.077 34.397 1499.0048 15:56:41.91M 2015-11-08T15:56:35.855Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.077 34.396 1499.0051 15:56:42.13M 2015-11-08T15:56:36.093Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.076 34.395 1499.0052 15:56:42.33M 2015-11-08T15:56:36.265Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.075 34.393 1499.0043 15:56:42.53M 2015-11-08T15:56:36.470Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.075 34.393 1499.0052 15:56:42.73M 2015-11-08T15:56:36.675Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.075 34.393 1499.0057 15:56:42.93M 2015-11-08T15:56:36.880Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.069 34.388 1498.9991 15:56:43.15M 2015-11-08T15:56:37.080Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.071 34.389 1499.0005 15:56:43.35M 2015-11-08T15:56:37.280Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.068 34.387 1498.9984 15:56:43.54M 2015-11-08T15:56:37.485Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.067 34.385 1498.9977 15:56:43.74M 2015-11-08T15:56:37.705Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.066 34.384 1498.9955 15:56:43.94M 2015-11-08T15:56:37.897Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.065 34.383 1498.9943 15:56:44.18M 2015-11-08T15:56:38.096Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.064 34.383 1498.9941 15:56:44.36M 2015-11-08T15:56:38.297Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.064 34.382 1498.9940 15:56:44.56M 2015-11-08T15:56:38.500Z|I-OCEAN7-304-XXXX| 27.95 12.726 40.064 34.381 1498.9940 15:56:44.76M 2015-11-08T15:56:38.705Z|I-OCEAN7-304-XXXX| 27.95 12.726 40.063 34.381 1498.9937 15:56:44.96M 2015-11-08T15:56:38.905Z|I-OCEAN7-304-XXXX| 27.95 12.726 40.064 34.381 1498.9944 15:56:45.18M 2015-11-08T15:56:39.110Z|I-OCEAN7-304-XXXX| 27.93 12.726 40.076 34.393 1499.0087 15:56:45.37M 2015-11-08T15:56:39.310Z|I-OCEAN7-304-XXXX| 27.93 12.726 40.078 34.395 1499.0109 15:56:45.57M 2015-11-08T15:56:39.515Z|I-OCEAN7-304-XXXX| 27.94 12.726 40.079 34.396 1499.0125 15:56:45.77M 2015-11-08T15:56:39.720Z|I-OCEAN7-304-XXXX| 27.94 12.726 40.081 34.397 1499.0137 15:56:45.97M 2015-11-08T15:56:39.933Z|I-OCEAN7-304-XXXX| 27.96 12.726 40.082 34.399 1499.0153 15:56:46.19M 2015-11-08T15:56:40.125Z|I-OCEAN7-304-XXXX| 27.94 12.726 40.083 34.400 1499.0156 15:56:46.39M 2015-11-08T15:56:40.325Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.084 34.401 1499.0165 15:56:46.59M 2015-11-08T15:56:40.530Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.084 34.402 1499.0168 15:56:46.78M 2015-11-08T15:56:40.730Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.085 34.402 1499.0172 15:56:47.00M 2015-11-08T15:56:40.935Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.084 34.402 1499.0173 15:56:47.20M 2015-11-08T15:56:41.140Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.084 34.401 1499.0177 15:56:47.40M 2015-11-08T15:56:41.340Z|I-OCEAN7-304-XXXX| 28.02 12.726 40.084 34.401 1499.0182 15:56:47.60M 2015-11-08T15:56:41.545Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.084 34.402 1499.0144 15:56:47.80M 2015-11-08T15:56:41.745Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.083 34.402 1499.0139 15:56:48.02M 2015-11-08T15:56:41.950Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.083 34.401 1499.0133 15:56:48.22M 2015-11-08T15:56:42.171Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.082 34.400 1499.0126 15:56:48.42M 2015-11-08T15:56:42.361Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.081 34.402 1499.0045 15:56:48.64M 2015-11-08T15:56:42.561Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.067 34.389 1498.9879 15:56:48.82M 2015-11-08T15:56:42.765Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.066 34.388 1498.9869 15:56:49.04M 2015-11-08T15:56:42.973Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.068 34.390 1498.9883 15:56:49.24M 2015-11-08T15:56:43.170Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.070 34.392 1498.9913 15:56:49.44M 2015-11-08T15:56:43.376Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.070 34.392 1498.9911 15:56:49.63M 2015-11-08T15:56:43.576Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.070 34.392 1498.9905 15:56:49.83M 2015-11-08T15:56:43.780Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.070 34.392 1498.9891 15:56:50.05M 2015-11-08T15:56:43.980Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.070 34.391 1498.9904 15:56:50.25M 2015-11-08T15:56:44.186Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.070 34.391 1498.9913 15:56:50.45M 2015-11-08T15:56:44.391Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.070 34.391 1498.9912 15:56:50.65M 2015-11-08T15:56:44.591Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.070 34.389 1498.9973 15:56:50.85M 2015-11-08T15:56:44.796Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.072 34.391 1498.9996 15:56:51.07M 2015-11-08T15:56:45.001Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.072 34.390 1498.9991 15:56:51.27M 2015-11-08T15:56:45.201Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.072 34.390 1498.9989 15:56:51.47M 2015-11-08T15:56:45.400Z|I-OCEAN7-304-XXXX| 27.81 12.725 40.072 34.391 1498.9990 15:56:51.66M 2015-11-08T15:56:45.606Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.073 34.391 1498.9993 15:56:51.86M 2015-11-08T15:56:45.806Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.072 34.391 1498.9990 15:56:52.08M 2015-11-08T15:56:46.011Z|I-OCEAN7-304-XXXX| 27.83 12.725 40.076 34.394 1499.0039 15:56:52.28M 2015-11-08T15:56:46.216Z|I-OCEAN7-304-XXXX| 27.80 12.725 40.076 34.394 1499.0032 15:56:52.48M 2015-11-08T15:56:46.416Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.076 34.395 1499.0032 15:56:52.68M 2015-11-08T15:56:46.636Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.077 34.395 1499.0031 15:56:52.88M 2015-11-08T15:56:46.821Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.076 34.395 1499.0028 15:56:53.11M 2015-11-08T15:56:47.026Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.075 34.394 1499.0022 15:56:53.29M 2015-11-08T15:56:47.226Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.075 34.394 1499.0011 15:56:53.49M 2015-11-08T15:56:47.431Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.075 34.394 1499.0012 15:56:53.69M 2015-11-08T15:56:47.636Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.075 34.394 1499.0011 15:56:53.89M 2015-11-08T15:56:47.841Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.074 34.393 1499.0005 15:56:54.11M 2015-11-08T15:56:48.046Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.063 34.383 1498.9885 15:56:54.31M 2015-11-08T15:56:48.246Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.062 34.382 1498.9882 15:56:54.51M 2015-11-08T15:56:48.451Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.064 34.383 1498.9904 15:56:54.71M 2015-11-08T15:56:48.651Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.065 34.384 1498.9921 15:56:54.91M 2015-11-08T15:56:48.856Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.074 34.393 1499.0037 15:56:55.13M 2015-11-08T15:56:49.061Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.070 34.389 1498.9995 15:56:55.32M 2015-11-08T15:56:49.261Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.070 34.388 1498.9990 15:56:55.52M 2015-11-08T15:56:49.461Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.068 34.387 1498.9976 15:56:55.72M 2015-11-08T15:56:49.666Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.067 34.386 1498.9961 15:56:55.92M 2015-11-08T15:56:49.893Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.066 34.385 1498.9946 15:56:56.14M 2015-11-08T15:56:50.076Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.065 34.384 1498.9930 15:56:56.34M 2015-11-08T15:56:50.276Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.068 34.387 1498.9983 15:56:56.54M 2015-11-08T15:56:50.481Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.067 34.386 1498.9963 15:56:56.74M 2015-11-08T15:56:50.681Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.066 34.385 1498.9951 15:56:56.94M 2015-11-08T15:56:50.886Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.066 34.384 1498.9944 15:56:57.16M 2015-11-08T15:56:51.106Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.070 34.388 1498.9987 15:56:57.35M 2015-11-08T15:56:51.291Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.071 34.390 1498.9993 15:56:57.57M 2015-11-08T15:56:51.497Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.070 34.389 1498.9993 15:56:57.75M 2015-11-08T15:56:51.697Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.075 34.394 1499.0038 15:56:57.95M 2015-11-08T15:56:51.901Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.077 34.395 1499.0055 15:56:58.17M 2015-11-08T15:56:52.106Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.077 34.396 1499.0059 15:56:58.37M 2015-11-08T15:56:52.306Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.077 34.396 1499.0049 15:56:58.57M 2015-11-08T15:56:52.511Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.076 34.395 1499.0045 15:56:58.77M 2015-11-08T15:56:52.711Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.076 34.395 1499.0045 15:56:58.97M 2015-11-08T15:56:52.916Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.075 34.394 1499.0033 15:56:59.18M 2015-11-08T15:56:53.116Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.074 34.393 1499.0022 15:56:59.38M 2015-11-08T15:56:53.321Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.074 34.393 1499.0002 15:56:59.58M 2015-11-08T15:56:53.526Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.079 34.398 1499.0057 15:56:59.78M 2015-11-08T15:56:53.726Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.080 34.399 1499.0073 15:57:00.00M 2015-11-08T15:56:53.931Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.081 34.399 1499.0081 15:57:00.20M 2015-11-08T15:56:54.131Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.081 34.399 1499.0078 15:57:00.40M 2015-11-08T15:56:54.336Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.080 34.399 1499.0074 15:57:00.60M 2015-11-08T15:56:54.536Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.081 34.400 1499.0082 15:57:00.80M 2015-11-08T15:56:54.741Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.081 34.400 1499.0087 15:57:01.01M 2015-11-08T15:56:54.946Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.081 34.400 1499.0090 15:57:01.21M 2015-11-08T15:56:55.146Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.080 34.399 1499.0078 15:57:01.41M 2015-11-08T15:56:55.351Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.079 34.398 1499.0066 15:57:01.61M 2015-11-08T15:56:55.571Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.078 34.397 1499.0056 15:57:01.81M 2015-11-08T15:56:55.756Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.077 34.396 1499.0044 15:57:02.05M 2015-11-08T15:56:55.961Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.076 34.395 1499.0029 15:57:02.23M 2015-11-08T15:56:56.161Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.075 34.394 1499.0012 15:57:02.43M 2015-11-08T15:56:56.366Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.075 34.394 1499.0017 15:57:02.63M 2015-11-08T15:56:56.571Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.076 34.394 1499.0026 15:57:02.83M 2015-11-08T15:56:56.771Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.077 34.395 1499.0043 15:57:03.05M 2015-11-08T15:56:56.976Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.078 34.397 1499.0052 15:57:03.24M 2015-11-08T15:56:57.213Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.073 34.392 1498.9995 15:57:03.44M 2015-11-08T15:56:57.381Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.073 34.392 1498.9995 15:57:03.64M 2015-11-08T15:56:57.586Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.072 34.392 1498.9983 15:57:03.84M 2015-11-08T15:56:57.786Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.071 34.391 1498.9972 15:57:04.06M 2015-11-08T15:56:57.991Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.074 34.394 1499.0004 15:57:04.26M 2015-11-08T15:56:58.191Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.072 34.392 1498.9988 15:57:04.46M 2015-11-08T15:56:58.401Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.072 34.392 1498.9977 15:57:04.66M 2015-11-08T15:56:58.601Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.071 34.391 1498.9969 15:57:04.86M 2015-11-08T15:56:58.801Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.070 34.390 1498.9954 15:57:05.07M 2015-11-08T15:56:59.013Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.069 34.389 1498.9948 15:57:05.27M 2015-11-08T15:56:59.211Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.068 34.388 1498.9935 15:57:05.47M 2015-11-08T15:56:59.411Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.066 34.387 1498.9926 15:57:05.67M 2015-11-08T15:56:59.616Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.066 34.386 1498.9910 15:57:05.87M 2015-11-08T15:56:59.816Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.065 34.386 1498.9905 15:57:06.09M