2015-11-08T15:54:00.124Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.068 34.386 1498.9983 15:54:06.38M 2015-11-08T15:54:00.328Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.073 34.391 1499.0032 15:54:06.58M 2015-11-08T15:54:00.533Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.073 34.391 1499.0031 15:54:06.78M 2015-11-08T15:54:00.734Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.073 34.391 1499.0028 15:54:07.00M 2015-11-08T15:54:00.939Z|I-OCEAN7-304-XXXX| 27.87 12.725 40.073 34.391 1499.0020 15:54:07.20M 2015-11-08T15:54:01.139Z|I-OCEAN7-304-XXXX| 27.87 12.725 40.074 34.392 1499.0032 15:54:07.40M 2015-11-08T15:54:01.359Z|I-OCEAN7-304-XXXX| 27.87 12.725 40.075 34.393 1499.0042 15:54:07.60M 2015-11-08T15:54:01.544Z|I-OCEAN7-304-XXXX| 27.87 12.725 40.076 34.393 1499.0048 15:54:07.81M 2015-11-08T15:54:01.754Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.077 34.395 1499.0062 15:54:08.01M 2015-11-08T15:54:01.956Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.073 34.391 1499.0027 15:54:08.22M 2015-11-08T15:54:02.154Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.074 34.392 1499.0034 15:54:08.41M 2015-11-08T15:54:02.359Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.074 34.392 1499.0039 15:54:08.61M 2015-11-08T15:54:02.559Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.074 34.393 1499.0031 15:54:08.81M 2015-11-08T15:54:02.764Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.073 34.392 1499.0016 15:54:09.03M 2015-11-08T15:54:02.976Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.073 34.392 1499.0026 15:54:09.23M 2015-11-08T15:54:03.169Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.074 34.392 1499.0026 15:54:09.43M 2015-11-08T15:54:03.375Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.074 34.393 1499.0027 15:54:09.63M 2015-11-08T15:54:03.574Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.074 34.393 1499.0029 15:54:09.83M 2015-11-08T15:54:03.779Z|I-OCEAN7-304-XXXX| 28.01 12.726 40.079 34.395 1499.0131 15:54:10.04M 2015-11-08T15:54:03.984Z|I-OCEAN7-304-XXXX| 28.08 12.726 40.079 34.395 1499.0144 15:54:10.24M 2015-11-08T15:54:04.189Z|I-OCEAN7-304-XXXX| 28.04 12.726 40.079 34.395 1499.0140 15:54:10.45M 2015-11-08T15:54:04.398Z|I-OCEAN7-304-XXXX| 28.12 12.726 40.078 34.394 1499.0150 15:54:10.64M 2015-11-08T15:54:04.589Z|I-OCEAN7-304-XXXX| 28.12 12.727 40.078 34.394 1499.0153 15:54:10.84M 2015-11-08T15:54:04.794Z|I-OCEAN7-304-XXXX| 28.13 12.727 40.083 34.399 1499.0214 15:54:11.06M 2015-11-08T15:54:04.994Z|I-OCEAN7-304-XXXX| 28.14 12.727 40.083 34.399 1499.0219 15:54:11.26M 2015-11-08T15:54:05.204Z|I-OCEAN7-304-XXXX| 28.14 12.727 40.083 34.398 1499.0226 15:54:11.46M 2015-11-08T15:54:05.404Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.084 34.403 1499.0138 15:54:11.66M 2015-11-08T15:54:05.604Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.085 34.404 1499.0142 15:54:11.86M 2015-11-08T15:54:05.829Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.085 34.405 1499.0146 15:54:12.08M 2015-11-08T15:54:06.015Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.087 34.406 1499.0157 15:54:12.29M 2015-11-08T15:54:06.215Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.087 34.407 1499.0149 15:54:12.47M 2015-11-08T15:54:06.424Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.087 34.406 1499.0135 15:54:12.67M 2015-11-08T15:54:06.619Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.086 34.406 1499.0120 15:54:12.87M 2015-11-08T15:54:06.829Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.085 34.405 1499.0100 15:54:13.09M 2015-11-08T15:54:07.029Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.082 34.402 1499.0073 15:54:13.29M 2015-11-08T15:54:07.234Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.081 34.401 1499.0066 15:54:13.49M 2015-11-08T15:54:07.434Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.074 34.394 1498.9985 15:54:13.69M 2015-11-08T15:54:07.639Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.073 34.393 1498.9967 15:54:13.89M 2015-11-08T15:54:07.839Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.072 34.392 1498.9960 15:54:14.11M 2015-11-08T15:54:08.044Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.071 34.391 1498.9948 15:54:14.30M 2015-11-08T15:54:08.249Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.073 34.392 1498.9965 15:54:14.51M 2015-11-08T15:54:08.455Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.073 34.393 1498.9974 15:54:14.70M 2015-11-08T15:54:08.655Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.073 34.393 1498.9963 15:54:14.90M 2015-11-08T15:54:08.855Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.077 34.396 1499.0010 15:54:15.12M 2015-11-08T15:54:09.073Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.076 34.396 1499.0005 15:54:15.32M 2015-11-08T15:54:09.264Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.075 34.395 1498.9993 15:54:15.52M 2015-11-08T15:54:09.464Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.075 34.395 1498.9991 15:54:15.72M 2015-11-08T15:54:09.669Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.075 34.395 1498.9990 15:54:15.92M 2015-11-08T15:54:09.874Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.075 34.395 1498.9990 15:54:16.14M 2015-11-08T15:54:10.074Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.075 34.395 1498.9982 15:54:16.34M 2015-11-08T15:54:10.296Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.075 34.395 1498.9989 15:54:16.53M 2015-11-08T15:54:10.479Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.076 34.396 1498.9998 15:54:16.75M 2015-11-08T15:54:10.679Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.077 34.397 1499.0012 15:54:16.93M 2015-11-08T15:54:10.889Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.074 34.395 1498.9980 15:54:17.15M 2015-11-08T15:54:11.084Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.073 34.394 1498.9985 15:54:17.35M 2015-11-08T15:54:11.289Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.074 34.394 1499.0002 15:54:17.55M 2015-11-08T15:54:11.499Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.075 34.395 1499.0017 15:54:17.75M 2015-11-08T15:54:11.696Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.073 34.392 1498.9993 15:54:17.95M 2015-11-08T15:54:11.899Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.073 34.392 1499.0006 15:54:18.16M 2015-11-08T15:54:12.104Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.072 34.392 1499.0011 15:54:18.36M 2015-11-08T15:54:12.309Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.071 34.391 1498.9996 15:54:18.56M 2015-11-08T15:54:12.514Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.075 34.394 1499.0046 15:54:18.76M 2015-11-08T15:54:12.714Z|I-OCEAN7-304-XXXX| 28.17 12.723 40.075 34.394 1499.0049 15:54:18.96M 2015-11-08T15:54:13.129Z|I-OCEAN7-304-XXXX| 28.17 12.724 40.063 34.383 1498.9922 15:54:19.18M 2015-11-08T15:54:13.129Z|I-OCEAN7-304-XXXX| 28.17 12.724 40.064 34.383 1498.9929 15:54:19.47M 2015-11-08T15:54:13.335Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.078 34.397 1499.0093 15:54:19.59M 2015-11-08T15:54:13.535Z|I-OCEAN7-304-XXXX| 28.17 12.724 40.079 34.398 1499.0116 15:54:19.79M 2015-11-08T15:54:13.739Z|I-OCEAN7-304-XXXX| 28.17 12.724 40.080 34.399 1499.0133 15:54:20.01M 2015-11-08T15:54:13.953Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.081 34.399 1499.0129 15:54:20.21M 2015-11-08T15:54:14.144Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.081 34.400 1499.0125 15:54:20.40M 2015-11-08T15:54:14.349Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.081 34.400 1499.0115 15:54:20.60M 2015-11-08T15:54:14.549Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.081 34.399 1499.0107 15:54:20.80M 2015-11-08T15:54:14.769Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.080 34.399 1499.0107 15:54:21.02M 2015-11-08T15:54:14.959Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.079 34.398 1499.0095 15:54:21.23M 2015-11-08T15:54:15.159Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.079 34.397 1499.0079 15:54:21.42M 2015-11-08T15:54:15.364Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.078 34.397 1499.0072 15:54:21.62M 2015-11-08T15:54:15.564Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.077 34.396 1499.0063 15:54:21.82M 2015-11-08T15:54:15.769Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.076 34.395 1499.0048 15:54:22.03M 2015-11-08T15:54:15.975Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.075 34.394 1499.0034 15:54:22.24M 2015-11-08T15:54:16.175Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.078 34.396 1499.0060 15:54:22.44M 2015-11-08T15:54:16.379Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.077 34.396 1499.0043 15:54:22.63M 2015-11-08T15:54:16.579Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.076 34.395 1499.0033 15:54:22.83M 2015-11-08T15:54:16.784Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.076 34.394 1499.0027 15:54:23.05M 2015-11-08T15:54:16.984Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.075 34.393 1499.0012 15:54:23.25M 2015-11-08T15:54:17.206Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.074 34.392 1499.0005 15:54:23.44M 2015-11-08T15:54:17.389Z|I-OCEAN7-304-XXXX| 27.80 12.725 40.073 34.391 1498.9995 15:54:23.65M 2015-11-08T15:54:17.594Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.072 34.390 1498.9972 15:54:23.85M 2015-11-08T15:54:17.799Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.070 34.389 1498.9945 15:54:24.07M 2015-11-08T15:54:18.005Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.068 34.388 1498.9934 15:54:24.27M 2015-11-08T15:54:18.209Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.067 34.386 1498.9919 15:54:24.46M 2015-11-08T15:54:18.404Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.064 34.384 1498.9874 15:54:24.66M 2015-11-08T15:54:18.615Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.064 34.384 1498.9888 15:54:24.86M 2015-11-08T15:54:18.815Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.064 34.383 1498.9882 15:54:25.08M 2015-11-08T15:54:19.019Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.070 34.389 1498.9952 15:54:25.28M 2015-11-08T15:54:19.240Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.070 34.389 1498.9972 15:54:25.48M 2015-11-08T15:54:19.424Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.070 34.389 1498.9974 15:54:25.69M 2015-11-08T15:54:19.629Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.075 34.394 1499.0040 15:54:25.88M 2015-11-08T15:54:19.829Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.076 34.394 1499.0061 15:54:26.10M 2015-11-08T15:54:20.034Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.076 34.394 1499.0063 15:54:26.30M 2015-11-08T15:54:20.234Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.076 34.393 1499.0065 15:54:26.49M 2015-11-08T15:54:20.439Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.075 34.392 1499.0062 15:54:26.69M 2015-11-08T15:54:20.639Z|I-OCEAN7-304-XXXX| 28.00 12.726 40.074 34.392 1499.0071 15:54:26.89M 2015-11-08T15:54:20.844Z|I-OCEAN7-304-XXXX| 28.04 12.726 40.073 34.390 1499.0074 15:54:27.11M 2015-11-08T15:54:21.049Z|I-OCEAN7-304-XXXX| 28.04 12.726 40.073 34.390 1499.0072 15:54:27.31M 2015-11-08T15:54:21.249Z|I-OCEAN7-304-XXXX| 28.09 12.726 40.072 34.389 1499.0071 15:54:27.51M 2015-11-08T15:54:21.455Z|I-OCEAN7-304-XXXX| 28.09 12.727 40.070 34.387 1499.0057 15:54:27.70M 2015-11-08T15:54:21.655Z|I-OCEAN7-304-XXXX| 28.09 12.727 40.069 34.386 1499.0054 15:54:27.91M 2015-11-08T15:54:21.859Z|I-OCEAN7-304-XXXX| 28.09 12.727 40.069 34.385 1499.0048 15:54:28.12M 2015-11-08T15:54:22.065Z|I-OCEAN7-304-XXXX| 28.08 12.727 40.071 34.387 1499.0071 15:54:28.32M 2015-11-08T15:54:22.265Z|I-OCEAN7-304-XXXX| 28.08 12.726 40.071 34.388 1499.0065 15:54:28.52M 2015-11-08T15:54:22.470Z|I-OCEAN7-304-XXXX| 28.09 12.726 40.067 34.384 1499.0015 15:54:28.72M 2015-11-08T15:54:22.670Z|I-OCEAN7-304-XXXX| 28.09 12.726 40.067 34.384 1499.0005 15:54:28.92M 2015-11-08T15:54:22.875Z|I-OCEAN7-304-XXXX| 28.09 12.726 40.066 34.384 1499.0002 15:54:29.14M 2015-11-08T15:54:23.080Z|I-OCEAN7-304-XXXX| 28.09 12.726 40.066 34.383 1499.0001 15:54:29.34M 2015-11-08T15:54:23.279Z|I-OCEAN7-304-XXXX| 28.08 12.726 40.066 34.383 1499.0000 15:54:29.54M 2015-11-08T15:54:23.484Z|I-OCEAN7-304-XXXX| 28.07 12.726 40.066 34.383 1498.9996 15:54:29.74M 2015-11-08T15:54:23.705Z|I-OCEAN7-304-XXXX| 28.06 12.726 40.066 34.383 1498.9988 15:54:29.94M 2015-11-08T15:54:23.890Z|I-OCEAN7-304-XXXX| 28.04 12.726 40.069 34.386 1499.0009 15:54:30.17M 2015-11-08T15:54:24.090Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.069 34.387 1499.0004 15:54:30.35M 2015-11-08T15:54:24.326Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.069 34.387 1499.0000 15:54:30.55M 2015-11-08T15:54:24.500Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.069 34.387 1498.9994 15:54:30.75M 2015-11-08T15:54:24.705Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.069 34.387 1498.9984 15:54:30.95M 2015-11-08T15:54:24.905Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.069 34.387 1498.9978 15:54:31.17M 2015-11-08T15:54:25.110Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.069 34.387 1498.9978 15:54:31.37M 2015-11-08T15:54:25.310Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.069 34.388 1498.9984 15:54:31.57M 2015-11-08T15:54:25.515Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.070 34.388 1498.9987 15:54:31.77M 2015-11-08T15:54:25.720Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.069 34.388 1498.9984 15:54:31.97M 2015-11-08T15:54:25.925Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.069 34.387 1498.9971 15:54:32.19M 2015-11-08T15:54:26.120Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.071 34.390 1498.9985 15:54:32.39M 2015-11-08T15:54:26.325Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.072 34.392 1498.9990 15:54:32.58M 2015-11-08T15:54:26.525Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.073 34.393 1499.0001 15:54:32.78M 2015-11-08T15:54:26.735Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.074 34.394 1499.0002 15:54:33.00M 2015-11-08T15:54:26.935Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.074 34.394 1499.0010 15:54:33.20M 2015-11-08T15:54:27.140Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.074 34.393 1499.0004 15:54:33.40M 2015-11-08T15:54:27.340Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.073 34.392 1498.9998 15:54:33.60M 2015-11-08T15:54:27.573Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.074 34.393 1499.0011 15:54:33.80M 2015-11-08T15:54:27.745Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.074 34.393 1499.0012 15:54:34.02M 2015-11-08T15:54:27.950Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.074 34.392 1499.0009 15:54:34.21M 2015-11-08T15:54:28.170Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.073 34.392 1499.0011 15:54:34.41M 2015-11-08T15:54:28.360Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.073 34.391 1499.0013 15:54:34.63M 2015-11-08T15:54:28.560Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.073 34.391 1499.0024 15:54:34.81M 2015-11-08T15:54:28.765Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.074 34.392 1499.0039 15:54:35.03M 2015-11-08T15:54:28.965Z|I-OCEAN7-304-XXXX| 27.87 12.725 40.075 34.393 1499.0056 15:54:35.23M 2015-11-08T15:54:29.170Z|I-OCEAN7-304-XXXX| 27.87 12.726 40.076 34.393 1499.0065 15:54:35.43M 2015-11-08T15:54:29.373Z|I-OCEAN7-304-XXXX| 27.87 12.726 40.075 34.392 1499.0065 15:54:35.63M 2015-11-08T15:54:29.575Z|I-OCEAN7-304-XXXX| 27.87 12.726 40.076 34.393 1499.0070 15:54:35.82M 2015-11-08T15:54:29.780Z|I-OCEAN7-304-XXXX| 27.83 12.726 40.076 34.393 1499.0073 15:54:36.05M 2015-11-08T15:54:29.980Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.076 34.395 1499.0028 15:54:36.25M 2015-11-08T15:54:30.185Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.076 34.395 1499.0024 15:54:36.44M 2015-11-08T15:54:30.385Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.076 34.395 1499.0022 15:54:36.64M 2015-11-08T15:54:30.590Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.076 34.395 1499.0016 15:54:36.84M 2015-11-08T15:54:30.795Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.075 34.395 1499.0007 15:54:37.06M 2015-11-08T15:54:31.000Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.075 34.394 1499.0000 15:54:37.26M 2015-11-08T15:54:31.200Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.075 34.395 1498.9999 15:54:37.46M 2015-11-08T15:54:31.400Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.075 34.395 1499.0002 15:54:37.66M 2015-11-08T15:54:31.605Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.075 34.395 1499.0010 15:54:37.86M 2015-11-08T15:54:31.805Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.074 34.394 1499.0011 15:54:38.07M 2015-11-08T15:54:32.010Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.074 34.393 1499.0010 15:54:38.27M 2015-11-08T15:54:32.217Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.074 34.393 1499.0018 15:54:38.47M 2015-11-08T15:54:32.420Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.067 34.386 1498.9957 15:54:38.67M 2015-11-08T15:54:32.640Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.066 34.385 1498.9951 15:54:38.87M 2015-11-08T15:54:32.825Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.066 34.384 1498.9949 15:54:39.11M 2015-11-08T15:54:33.025Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.065 34.384 1498.9955 15:54:39.29M 2015-11-08T15:54:33.253Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.065 34.384 1498.9949 15:54:39.49M 2015-11-08T15:54:33.435Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.065 34.383 1498.9955 15:54:39.69M 2015-11-08T15:54:33.635Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.065 34.384 1498.9961 15:54:39.89M 2015-11-08T15:54:33.835Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.066 34.384 1498.9961 15:54:40.11M 2015-11-08T15:54:34.040Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.070 34.388 1499.0010 15:54:40.30M 2015-11-08T15:54:34.240Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.071 34.389 1499.0018 15:54:40.50M 2015-11-08T15:54:34.445Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.071 34.389 1499.0029 15:54:40.70M 2015-11-08T15:54:34.650Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.069 34.387 1499.0009 15:54:40.90M 2015-11-08T15:54:34.855Z|I-OCEAN7-304-XXXX| 28.03 12.726 40.068 34.386 1499.0000 15:54:41.12M 2015-11-08T15:54:35.060Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.067 34.385 1498.9990 15:54:41.32M 2015-11-08T15:54:35.260Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.071 34.389 1499.0033 15:54:41.52M 2015-11-08T15:54:35.460Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.073 34.391 1499.0046 15:54:41.72M 2015-11-08T15:54:35.665Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.076 34.394 1499.0076 15:54:41.91M 2015-11-08T15:54:35.870Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.076 34.394 1499.0059 15:54:42.14M 2015-11-08T15:54:36.075Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.075 34.393 1499.0051 15:54:42.33M 2015-11-08T15:54:36.275Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.065 34.384 1498.9937 15:54:42.54M 2015-11-08T15:54:36.493Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.064 34.382 1498.9926 15:54:42.73M 2015-11-08T15:54:36.680Z|I-OCEAN7-304-XXXX| 27.85 12.725 40.064 34.382 1498.9919 15:54:42.93M 2015-11-08T15:54:36.880Z|I-OCEAN7-304-XXXX| 27.85 12.725 40.065 34.383 1498.9932 15:54:43.15M 2015-11-08T15:54:37.105Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.066 34.384 1498.9944 15:54:43.35M 2015-11-08T15:54:37.290Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.066 34.384 1498.9944 15:54:43.56M 2015-11-08T15:54:37.496Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.066 34.385 1498.9933 15:54:43.75M 2015-11-08T15:54:37.696Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.066 34.385 1498.9932 15:54:43.95M 2015-11-08T15:54:37.900Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.067 34.386 1498.9939 15:54:44.17M 2015-11-08T15:54:38.100Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.068 34.387 1498.9948 15:54:44.36M 2015-11-08T15:54:38.305Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.068 34.387 1498.9927 15:54:44.56M 2015-11-08T15:54:38.510Z|I-OCEAN7-304-XXXX| 27.85 12.725 40.066 34.385 1498.9941 15:54:44.76M 2015-11-08T15:54:38.715Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.066 34.384 1498.9940 15:54:44.96M 2015-11-08T15:54:38.915Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.065 34.383 1498.9937 15:54:45.18M 2015-11-08T15:54:39.120Z|I-OCEAN7-304-XXXX| 27.87 12.726 40.054 34.372 1498.9814 15:54:45.38M 2015-11-08T15:54:39.325Z|I-OCEAN7-304-XXXX| 27.91 12.726 40.053 34.371 1498.9813 15:54:45.58M 2015-11-08T15:54:39.520Z|I-OCEAN7-304-XXXX| 27.94 12.726 40.054 34.371 1498.9834 15:54:45.78M 2015-11-08T15:54:39.725Z|I-OCEAN7-304-XXXX| 27.94 12.726 40.055 34.372 1498.9855 15:54:45.97M 2015-11-08T15:54:39.930Z|I-OCEAN7-304-XXXX| 27.97 12.727 40.055 34.373 1498.9873 15:54:46.19M 2015-11-08T15:54:40.135Z|I-OCEAN7-304-XXXX| 28.00 12.726 40.056 34.374 1498.9879 15:54:46.39M 2015-11-08T15:54:40.335Z|I-OCEAN7-304-XXXX| 28.03 12.726 40.057 34.375 1498.9891 15:54:46.59M 2015-11-08T15:54:40.540Z|I-OCEAN7-304-XXXX| 28.01 12.726 40.058 34.376 1498.9893 15:54:46.79M 2015-11-08T15:54:40.740Z|I-OCEAN7-304-XXXX| 28.02 12.726 40.058 34.376 1498.9890 15:54:47.01M 2015-11-08T15:54:40.945Z|I-OCEAN7-304-XXXX| 28.01 12.726 40.058 34.376 1498.9883 15:54:47.21M 2015-11-08T15:54:41.145Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.058 34.377 1498.9890 15:54:47.41M 2015-11-08T15:54:41.350Z|I-OCEAN7-304-XXXX| 28.07 12.726 40.059 34.377 1498.9910 15:54:47.61M 2015-11-08T15:54:41.570Z|I-OCEAN7-304-XXXX| 28.07 12.726 40.059 34.377 1498.9917 15:54:47.81M 2015-11-08T15:54:41.755Z|I-OCEAN7-304-XXXX| 28.11 12.727 40.060 34.377 1498.9939 15:54:48.04M 2015-11-08T15:54:41.960Z|I-OCEAN7-304-XXXX| 28.10 12.727 40.061 34.377 1498.9954 15:54:48.22M 2015-11-08T15:54:42.165Z|I-OCEAN7-304-XXXX| 28.09 12.727 40.062 34.378 1498.9974 15:54:48.42M 2015-11-08T15:54:42.365Z|I-OCEAN7-304-XXXX| 28.07 12.727 40.064 34.380 1498.9996 15:54:48.62M 2015-11-08T15:54:42.570Z|I-OCEAN7-304-XXXX| 28.08 12.727 40.065 34.381 1499.0015 15:54:48.82M 2015-11-08T15:54:42.775Z|I-OCEAN7-304-XXXX| 28.08 12.727 40.067 34.383 1499.0038 15:54:49.04M 2015-11-08T15:54:42.975Z|I-OCEAN7-304-XXXX| 28.02 12.727 40.077 34.393 1499.0138 15:54:49.24M 2015-11-08T15:54:43.180Z|I-OCEAN7-304-XXXX| 28.03 12.727 40.078 34.394 1499.0145 15:54:49.44M 2015-11-08T15:54:43.380Z|I-OCEAN7-304-XXXX| 27.99 12.727 40.079 34.395 1499.0140 15:54:49.64M 2015-11-08T15:54:43.585Z|I-OCEAN7-304-XXXX| 27.99 12.727 40.079 34.396 1499.0145 15:54:49.84M 2015-11-08T15:54:43.790Z|I-OCEAN7-304-XXXX| 27.96 12.726 40.080 34.396 1499.0138 15:54:50.06M 2015-11-08T15:54:43.990Z|I-OCEAN7-304-XXXX| 27.94 12.726 40.079 34.396 1499.0122 15:54:50.26M 2015-11-08T15:54:44.195Z|I-OCEAN7-304-XXXX| 27.93 12.726 40.079 34.396 1499.0110 15:54:50.45M 2015-11-08T15:54:44.400Z|I-OCEAN7-304-XXXX| 27.92 12.726 40.078 34.395 1499.0094 15:54:50.65M 2015-11-08T15:54:44.600Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.078 34.396 1499.0090 15:54:50.85M 2015-11-08T15:54:44.800Z|I-OCEAN7-304-XXXX| 27.85 12.725 40.078 34.396 1499.0085 15:54:51.07M 2015-11-08T15:54:45.006Z|I-OCEAN7-304-XXXX| 27.80 12.725 40.079 34.396 1499.0076 15:54:51.27M 2015-11-08T15:54:45.205Z|I-OCEAN7-304-XXXX| 27.83 12.725 40.078 34.396 1499.0072 15:54:51.47M 2015-11-08T15:54:45.410Z|I-OCEAN7-304-XXXX| 27.83 12.725 40.077 34.395 1499.0060 15:54:51.67M 2015-11-08T15:54:45.616Z|I-OCEAN7-304-XXXX| 27.82 12.725 40.077 34.395 1499.0054 15:54:51.87M 2015-11-08T15:54:45.815Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.077 34.395 1499.0050 15:54:52.09M 2015-11-08T15:54:46.035Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.076 34.394 1499.0039 15:54:52.28M 2015-11-08T15:54:46.226Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.075 34.394 1499.0022 15:54:52.50M 2015-11-08T15:54:46.426Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.074 34.393 1499.0012 15:54:52.68M 2015-11-08T15:54:46.626Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.074 34.393 1498.9998 15:54:52.88M 2015-11-08T15:54:46.830Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.073 34.392 1498.9990 15:54:53.10M 2015-11-08T15:54:47.036Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.073 34.392 1498.9985 15:54:53.30M 2015-11-08T15:54:47.241Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.072 34.391 1498.9980 15:54:53.50M 2015-11-08T15:54:47.441Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.071 34.391 1498.9978 15:54:53.70M 2015-11-08T15:54:47.646Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.070 34.389 1498.9962 15:54:53.90M 2015-11-08T15:54:47.851Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.070 34.389 1498.9960 15:54:54.12M 2015-11-08T15:54:48.051Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.069 34.388 1498.9950 15:54:54.32M 2015-11-08T15:54:48.256Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.068 34.388 1498.9940 15:54:54.51M 2015-11-08T15:54:48.461Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.071 34.391 1498.9980 15:54:54.71M 2015-11-08T15:54:48.693Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.071 34.391 1498.9980 15:54:54.91M 2015-11-08T15:54:48.866Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.071 34.390 1498.9985 15:54:55.13M 2015-11-08T15:54:49.066Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.070 34.389 1498.9984 15:54:55.33M 2015-11-08T15:54:49.266Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.070 34.389 1498.9987 15:54:55.53M 2015-11-08T15:54:49.471Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.069 34.388 1498.9988 15:54:55.72M 2015-11-08T15:54:49.676Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.070 34.388 1499.0002 15:54:55.92M 2015-11-08T15:54:49.876Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.070 34.388 1499.0024 15:54:56.14M 2015-11-08T15:54:50.081Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.077 34.395 1499.0103 15:54:56.34M 2015-11-08T15:54:50.286Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.078 34.396 1499.0121 15:54:56.54M 2015-11-08T15:54:50.506Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.080 34.398 1499.0139 15:54:56.74M 2015-11-08T15:54:50.691Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.079 34.397 1499.0131 15:54:56.96M 2015-11-08T15:54:50.896Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.079 34.396 1499.0121 15:54:57.16M 2015-11-08T15:54:51.096Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.070 34.388 1499.0027 15:54:57.36M 2015-11-08T15:54:51.301Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.070 34.388 1499.0018 15:54:57.56M 2015-11-08T15:54:51.501Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.075 34.393 1499.0077 15:54:57.76M 2015-11-08T15:54:51.706Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.076 34.394 1499.0083 15:54:57.95M 2015-11-08T15:54:51.906Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.077 34.395 1499.0083 15:54:58.17M 2015-11-08T15:54:52.121Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.078 34.395 1499.0087 15:54:58.37M 2015-11-08T15:54:52.316Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.078 34.396 1499.0096 15:54:58.57M 2015-11-08T15:54:52.521Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.079 34.397 1499.0105 15:54:58.77M 2015-11-08T15:54:52.721Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.080 34.398 1499.0100 15:54:58.97M 2015-11-08T15:54:52.926Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.080 34.398 1499.0095 15:54:59.19M 2015-11-08T15:54:53.126Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.079 34.397 1499.0087 15:54:59.39M 2015-11-08T15:54:53.331Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.080 34.398 1499.0090 15:54:59.59M 2015-11-08T15:54:53.531Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.079 34.397 1499.0076 15:54:59.79M 2015-11-08T15:54:53.736Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.079 34.397 1499.0077 15:55:00.01M 2015-11-08T15:54:53.941Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.083 34.401 1499.0127 15:55:00.20M 2015-11-08T15:54:54.141Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.079 34.397 1499.0082 15:55:00.40M 2015-11-08T15:54:54.346Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.077 34.395 1499.0059 15:55:00.60M 2015-11-08T15:54:54.551Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.076 34.394 1499.0042 15:55:00.80M 2015-11-08T15:54:54.751Z|I-OCEAN7-304-XXXX| 27.87 12.725 40.075 34.394 1499.0038 15:55:01.02M 2015-11-08T15:54:54.971Z|I-OCEAN7-304-XXXX| 27.85 12.725 40.074 34.393 1499.0029 15:55:01.22M 2015-11-08T15:54:55.173Z|I-OCEAN7-304-XXXX| 27.82 12.725 40.073 34.391 1499.0010 15:55:01.44M 2015-11-08T15:54:55.361Z|I-OCEAN7-304-XXXX| 27.82 12.725 40.072 34.390 1498.9993 15:55:01.62M 2015-11-08T15:54:55.566Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.071 34.389 1498.9990 15:55:01.82M 2015-11-08T15:54:55.766Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.070 34.388 1498.9984 15:55:02.04M 2015-11-08T15:54:55.971Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.070 34.389 1498.9984 15:55:02.24M 2015-11-08T15:54:56.176Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.070 34.388 1498.9978 15:55:02.43M 2015-11-08T15:54:56.376Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.070 34.389 1498.9974 15:55:02.63M 2015-11-08T15:54:56.581Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.070 34.389 1498.9980 15:55:02.83M 2015-11-08T15:54:56.781Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.071 34.390 1498.9994 15:55:03.05M 2015-11-08T15:54:56.981Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.071 34.390 1498.9994 15:55:03.25M 2015-11-08T15:54:57.186Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.071 34.390 1498.9990 15:55:03.45M 2015-11-08T15:54:57.391Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.072 34.391 1499.0006 15:55:03.65M 2015-11-08T15:54:57.591Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.072 34.391 1499.0016 15:55:03.85M 2015-11-08T15:54:57.796Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.073 34.392 1499.0018 15:55:04.06M 2015-11-08T15:54:58.001Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.073 34.392 1499.0020 15:55:04.26M 2015-11-08T15:54:58.201Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.073 34.392 1499.0024 15:55:04.46M 2015-11-08T15:54:58.401Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.074 34.393 1499.0038 15:55:04.66M 2015-11-08T15:54:58.606Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.075 34.394 1499.0050 15:55:04.86M 2015-11-08T15:54:58.811Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.076 34.395 1499.0071 15:55:05.08M 2015-11-08T15:54:59.036Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.073 34.392 1499.0046 15:55:05.28M 2015-11-08T15:54:59.221Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.073 34.391 1499.0048 15:55:05.48M 2015-11-08T15:54:59.436Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.074 34.392 1499.0063 15:55:05.68M 2015-11-08T15:54:59.626Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.074 34.392 1499.0065 15:55:05.89M 2015-11-08T15:54:59.826Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.074 34.392 1499.0066 15:55:06.09M