2015-11-08T15:52:00.133Z|I-OCEAN7-304-XXXX|  28.17  12.724  40.080  34.399 1499.0129 15:52:06.39M
2015-11-08T15:52:00.338Z|I-OCEAN7-304-XXXX|  28.14  12.724  40.081  34.399 1499.0135 15:52:06.59M
2015-11-08T15:52:00.538Z|I-OCEAN7-304-XXXX|  28.12  12.725  40.081  34.399 1499.0140 15:52:06.79M
2015-11-08T15:52:00.758Z|I-OCEAN7-304-XXXX|  28.08  12.725  40.081  34.399 1499.0139 15:52:07.01M
2015-11-08T15:52:00.943Z|I-OCEAN7-304-XXXX|  28.08  12.725  40.081  34.399 1499.0142 15:52:07.22M
2015-11-08T15:52:01.148Z|I-OCEAN7-304-XXXX|  28.06  12.725  40.081  34.398 1499.0143 15:52:07.40M
2015-11-08T15:52:01.353Z|I-OCEAN7-304-XXXX|  28.00  12.725  40.080  34.398 1499.0126 15:52:07.60M
2015-11-08T15:52:01.553Z|I-OCEAN7-304-XXXX|  27.99  12.725  40.079  34.397 1499.0106 15:52:07.80M
2015-11-08T15:52:01.758Z|I-OCEAN7-304-XXXX|  27.99  12.724  40.079  34.397 1499.0092 15:52:08.02M
2015-11-08T15:52:01.963Z|I-OCEAN7-304-XXXX|  27.98  12.724  40.079  34.397 1499.0087 15:52:08.22M
2015-11-08T15:52:02.163Z|I-OCEAN7-304-XXXX|  27.97  12.724  40.078  34.397 1499.0084 15:52:08.42M
2015-11-08T15:52:02.364Z|I-OCEAN7-304-XXXX|  27.90  12.724  40.078  34.396 1499.0066 15:52:08.62M
2015-11-08T15:52:02.569Z|I-OCEAN7-304-XXXX|  27.90  12.725  40.078  34.396 1499.0070 15:52:08.81M
2015-11-08T15:52:02.775Z|I-OCEAN7-304-XXXX|  27.86  12.725  40.078  34.396 1499.0063 15:52:09.03M
2015-11-08T15:52:02.975Z|I-OCEAN7-304-XXXX|  27.89  12.725  40.077  34.395 1499.0073 15:52:09.23M
2015-11-08T15:52:03.179Z|I-OCEAN7-304-XXXX|  27.89  12.726  40.077  34.394 1499.0084 15:52:09.43M
2015-11-08T15:52:03.384Z|I-OCEAN7-304-XXXX|  27.89  12.726  40.076  34.393 1499.0088 15:52:09.63M
2015-11-08T15:52:03.589Z|I-OCEAN7-304-XXXX|  27.89  12.726  40.077  34.393 1499.0094 15:52:09.83M
2015-11-08T15:52:03.789Z|I-OCEAN7-304-XXXX|  27.86  12.726  40.077  34.394 1499.0100 15:52:10.05M
2015-11-08T15:52:03.994Z|I-OCEAN7-304-XXXX|  27.86  12.726  40.076  34.392 1499.0077 15:52:10.25M
2015-11-08T15:52:04.199Z|I-OCEAN7-304-XXXX|  27.86  12.726  40.067  34.384 1498.9978 15:52:10.45M
2015-11-08T15:52:04.399Z|I-OCEAN7-304-XXXX|  27.86  12.726  40.068  34.385 1498.9999 15:52:10.65M
2015-11-08T15:52:04.599Z|I-OCEAN7-304-XXXX|  27.87  12.726  40.070  34.386 1499.0011 15:52:10.85M
2015-11-08T15:52:04.804Z|I-OCEAN7-304-XXXX|  27.87  12.726  40.068  34.385 1498.9994 15:52:11.06M
2015-11-08T15:52:05.009Z|I-OCEAN7-304-XXXX|  27.88  12.726  40.068  34.385 1498.9984 15:52:11.26M
2015-11-08T15:52:05.229Z|I-OCEAN7-304-XXXX|  27.92  12.726  40.067  34.384 1498.9979 15:52:11.46M
2015-11-08T15:52:05.415Z|I-OCEAN7-304-XXXX|  27.93  12.726  40.066  34.384 1498.9965 15:52:11.68M
2015-11-08T15:52:05.619Z|I-OCEAN7-304-XXXX|  27.91  12.726  40.065  34.383 1498.9951 15:52:11.86M
2015-11-08T15:52:05.819Z|I-OCEAN7-304-XXXX|  27.88  12.725  40.065  34.383 1498.9933 15:52:12.08M
2015-11-08T15:52:06.024Z|I-OCEAN7-304-XXXX|  27.88  12.725  40.064  34.382 1498.9917 15:52:12.28M
2015-11-08T15:52:06.229Z|I-OCEAN7-304-XXXX|  27.88  12.725  40.063  34.382 1498.9894 15:52:12.48M
2015-11-08T15:52:06.429Z|I-OCEAN7-304-XXXX|  27.89  12.724  40.068  34.387 1498.9944 15:52:12.68M
2015-11-08T15:52:06.634Z|I-OCEAN7-304-XXXX|  27.93  12.723  40.069  34.388 1498.9945 15:52:12.88M
2015-11-08T15:52:06.834Z|I-OCEAN7-304-XXXX|  27.92  12.723  40.069  34.389 1498.9948 15:52:13.10M
2015-11-08T15:52:07.039Z|I-OCEAN7-304-XXXX|  27.96  12.723  40.070  34.390 1498.9962 15:52:13.29M
2015-11-08T15:52:07.239Z|I-OCEAN7-304-XXXX|  27.96  12.723  40.070  34.390 1498.9963 15:52:13.49M
2015-11-08T15:52:07.444Z|I-OCEAN7-304-XXXX|  27.96  12.723  40.074  34.393 1499.0010 15:52:13.69M
2015-11-08T15:52:07.649Z|I-OCEAN7-304-XXXX|  27.96  12.724  40.074  34.393 1499.0011 15:52:13.89M
2015-11-08T15:52:07.849Z|I-OCEAN7-304-XXXX|  27.97  12.724  40.074  34.393 1499.0021 15:52:14.11M
2015-11-08T15:52:08.049Z|I-OCEAN7-304-XXXX|  28.02  12.724  40.074  34.393 1499.0035 15:52:14.31M
2015-11-08T15:52:08.255Z|I-OCEAN7-304-XXXX|  28.02  12.724  40.079  34.397 1499.0089 15:52:14.51M
2015-11-08T15:52:08.459Z|I-OCEAN7-304-XXXX|  28.02  12.724  40.079  34.397 1499.0092 15:52:14.70M
2015-11-08T15:52:08.664Z|I-OCEAN7-304-XXXX|  28.00  12.724  40.075  34.393 1499.0045 15:52:14.91M
2015-11-08T15:52:08.864Z|I-OCEAN7-304-XXXX|  28.05  12.724  40.074  34.392 1499.0039 15:52:15.13M
2015-11-08T15:52:09.069Z|I-OCEAN7-304-XXXX|  28.09  12.724  40.073  34.391 1499.0032 15:52:15.32M
2015-11-08T15:52:09.269Z|I-OCEAN7-304-XXXX|  28.09  12.724  40.072  34.390 1499.0027 15:52:15.52M
2015-11-08T15:52:09.474Z|I-OCEAN7-304-XXXX|  28.09  12.725  40.072  34.390 1499.0031 15:52:15.72M
2015-11-08T15:52:09.696Z|I-OCEAN7-304-XXXX|  28.11  12.725  40.072  34.390 1499.0033 15:52:15.92M
2015-11-08T15:52:09.879Z|I-OCEAN7-304-XXXX|  28.11  12.725  40.072  34.390 1499.0031 15:52:16.16M
2015-11-08T15:52:10.084Z|I-OCEAN7-304-XXXX|  28.10  12.725  40.072  34.390 1499.0032 15:52:16.34M
2015-11-08T15:52:10.284Z|I-OCEAN7-304-XXXX|  28.08  12.725  40.072  34.391 1499.0034 15:52:16.54M
2015-11-08T15:52:10.489Z|I-OCEAN7-304-XXXX|  28.08  12.725  40.071  34.390 1499.0022 15:52:16.74M
2015-11-08T15:52:10.689Z|I-OCEAN7-304-XXXX|  28.08  12.725  40.071  34.390 1499.0032 15:52:16.93M
2015-11-08T15:52:10.896Z|I-OCEAN7-304-XXXX|  28.08  12.725  40.072  34.390 1499.0038 15:52:17.15M
2015-11-08T15:52:11.099Z|I-OCEAN7-304-XXXX|  28.08  12.725  40.072  34.390 1499.0031 15:52:17.35M
2015-11-08T15:52:11.299Z|I-OCEAN7-304-XXXX|  28.08  12.725  40.071  34.389 1499.0023 15:52:17.55M
2015-11-08T15:52:11.504Z|I-OCEAN7-304-XXXX|  28.08  12.725  40.071  34.389 1499.0023 15:52:17.75M
2015-11-08T15:52:11.704Z|I-OCEAN7-304-XXXX|  28.05  12.725  40.071  34.389 1499.0021 15:52:17.95M
2015-11-08T15:52:11.909Z|I-OCEAN7-304-XXXX|  28.05  12.725  40.070  34.388 1499.0010 15:52:18.17M
2015-11-08T15:52:12.114Z|I-OCEAN7-304-XXXX|  28.00  12.725  40.070  34.389 1499.0006 15:52:18.37M
2015-11-08T15:52:12.314Z|I-OCEAN7-304-XXXX|  27.96  12.725  40.071  34.390 1499.0006 15:52:18.57M
2015-11-08T15:52:12.533Z|I-OCEAN7-304-XXXX|  27.99  12.724  40.072  34.391 1499.0013 15:52:18.77M
2015-11-08T15:52:12.724Z|I-OCEAN7-304-XXXX|  27.95  12.724  40.082  34.400 1499.0123 15:52:18.97M
2015-11-08T15:52:12.929Z|I-OCEAN7-304-XXXX|  27.92  12.724  40.083  34.401 1499.0122 15:52:19.18M
2015-11-08T15:52:13.129Z|I-OCEAN7-304-XXXX|  27.90  12.724  40.083  34.401 1499.0115 15:52:19.38M
2015-11-08T15:52:13.335Z|I-OCEAN7-304-XXXX|  27.93  12.724  40.083  34.401 1499.0117 15:52:19.58M
2015-11-08T15:52:13.535Z|I-OCEAN7-304-XXXX|  27.90  12.724  40.084  34.402 1499.0117 15:52:19.78M
2015-11-08T15:52:13.773Z|I-OCEAN7-304-XXXX|  27.90  12.724  40.084  34.403 1499.0117 15:52:20.00M
2015-11-08T15:52:13.939Z|I-OCEAN7-304-XXXX|  27.90  12.724  40.084  34.403 1499.0118 15:52:20.20M
2015-11-08T15:52:14.159Z|I-OCEAN7-304-XXXX|  27.88  12.724  40.085  34.403 1499.0122 15:52:20.40M
2015-11-08T15:52:14.344Z|I-OCEAN7-304-XXXX|  27.88  12.724  40.084  34.403 1499.0115 15:52:20.61M
2015-11-08T15:52:14.549Z|I-OCEAN7-304-XXXX|  27.92  12.724  40.083  34.402 1499.0115 15:52:20.80M
2015-11-08T15:52:14.754Z|I-OCEAN7-304-XXXX|  27.87  12.724  40.083  34.401 1499.0098 15:52:21.02M
2015-11-08T15:52:14.959Z|I-OCEAN7-304-XXXX|  27.86  12.724  40.073  34.392 1498.9989 15:52:21.22M
2015-11-08T15:52:15.159Z|I-OCEAN7-304-XXXX|  27.87  12.724  40.072  34.391 1498.9988 15:52:21.42M
2015-11-08T15:52:15.364Z|I-OCEAN7-304-XXXX|  27.88  12.724  40.073  34.392 1498.9996 15:52:21.61M
2015-11-08T15:52:15.564Z|I-OCEAN7-304-XXXX|  27.92  12.724  40.073  34.391 1499.0007 15:52:21.81M
2015-11-08T15:52:15.769Z|I-OCEAN7-304-XXXX|  27.87  12.724  40.073  34.391 1498.9999 15:52:22.03M
2015-11-08T15:52:15.969Z|I-OCEAN7-304-XXXX|  27.86  12.725  40.075  34.393 1499.0032 15:52:22.23M
2015-11-08T15:52:16.175Z|I-OCEAN7-304-XXXX|  27.87  12.725  40.074  34.392 1499.0029 15:52:22.43M
2015-11-08T15:52:16.375Z|I-OCEAN7-304-XXXX|  27.89  12.725  40.074  34.392 1499.0033 15:52:22.63M
2015-11-08T15:52:16.579Z|I-OCEAN7-304-XXXX|  27.89  12.725  40.073  34.391 1499.0029 15:52:22.82M
2015-11-08T15:52:16.813Z|I-OCEAN7-304-XXXX|  27.89  12.725  40.072  34.391 1499.0013 15:52:23.04M
2015-11-08T15:52:16.984Z|I-OCEAN7-304-XXXX|  27.90  12.725  40.072  34.391 1499.0011 15:52:23.24M
2015-11-08T15:52:17.189Z|I-OCEAN7-304-XXXX|  27.90  12.725  40.073  34.391 1499.0017 15:52:23.44M
2015-11-08T15:52:17.394Z|I-OCEAN7-304-XXXX|  27.91  12.725  40.073  34.392 1499.0022 15:52:23.64M
2015-11-08T15:52:17.594Z|I-OCEAN7-304-XXXX|  27.90  12.725  40.073  34.391 1499.0021 15:52:23.84M
2015-11-08T15:52:17.799Z|I-OCEAN7-304-XXXX|  27.93  12.725  40.072  34.391 1499.0017 15:52:24.06M
2015-11-08T15:52:17.999Z|I-OCEAN7-304-XXXX|  27.94  12.725  40.072  34.391 1499.0015 15:52:24.26M
2015-11-08T15:52:18.204Z|I-OCEAN7-304-XXXX|  27.99  12.725  40.073  34.391 1499.0024 15:52:24.46M
2015-11-08T15:52:18.404Z|I-OCEAN7-304-XXXX|  27.96  12.725  40.073  34.391 1499.0023 15:52:24.66M
2015-11-08T15:52:18.624Z|I-OCEAN7-304-XXXX|  27.96  12.725  40.073  34.392 1499.0037 15:52:24.86M
2015-11-08T15:52:18.809Z|I-OCEAN7-304-XXXX|  27.96  12.725  40.073  34.392 1499.0037 15:52:25.09M
2015-11-08T15:52:19.019Z|I-OCEAN7-304-XXXX|  27.96  12.725  40.073  34.391 1499.0033 15:52:25.27M
2015-11-08T15:52:19.219Z|I-OCEAN7-304-XXXX|  27.99  12.725  40.073  34.392 1499.0037 15:52:25.47M
2015-11-08T15:52:19.424Z|I-OCEAN7-304-XXXX|  28.00  12.725  40.079  34.398 1499.0103 15:52:25.67M
2015-11-08T15:52:19.624Z|I-OCEAN7-304-XXXX|  28.02  12.724  40.080  34.398 1499.0101 15:52:25.87M
2015-11-08T15:52:19.829Z|I-OCEAN7-304-XXXX|  28.04  12.726  40.079  34.396 1499.0150 15:52:26.09M
2015-11-08T15:52:20.029Z|I-OCEAN7-304-XXXX|  28.07  12.726  40.079  34.396 1499.0155 15:52:26.29M
2015-11-08T15:52:20.234Z|I-OCEAN7-304-XXXX|  28.08  12.726  40.078  34.395 1499.0145 15:52:26.49M
2015-11-08T15:52:20.453Z|I-OCEAN7-304-XXXX|  28.08  12.727  40.078  34.394 1499.0143 15:52:26.69M
2015-11-08T15:52:20.639Z|I-OCEAN7-304-XXXX|  28.08  12.727  40.077  34.393 1499.0137 15:52:26.88M
2015-11-08T15:52:20.844Z|I-OCEAN7-304-XXXX|  28.11  12.727  40.076  34.392 1499.0132 15:52:27.11M
2015-11-08T15:52:21.044Z|I-OCEAN7-304-XXXX|  28.12  12.727  40.071  34.387 1499.0076 15:52:27.30M
2015-11-08T15:52:21.249Z|I-OCEAN7-304-XXXX|  28.09  12.727  40.071  34.387 1499.0068 15:52:27.50M
2015-11-08T15:52:21.450Z|I-OCEAN7-304-XXXX|  28.05  12.726  40.070  34.387 1499.0051 15:52:27.70M
2015-11-08T15:52:21.655Z|I-OCEAN7-304-XXXX|  28.05  12.726  40.070  34.387 1499.0037 15:52:27.90M
2015-11-08T15:52:21.859Z|I-OCEAN7-304-XXXX|  28.08  12.726  40.070  34.388 1499.0035 15:52:28.12M
2015-11-08T15:52:22.059Z|I-OCEAN7-304-XXXX|  28.10  12.725  40.071  34.389 1499.0042 15:52:28.32M
2015-11-08T15:52:22.264Z|I-OCEAN7-304-XXXX|  28.07  12.725  40.072  34.390 1499.0042 15:52:28.52M
2015-11-08T15:52:22.469Z|I-OCEAN7-304-XXXX|  28.06  12.725  40.073  34.392 1499.0045 15:52:28.72M
2015-11-08T15:52:22.669Z|I-OCEAN7-304-XXXX|  28.00  12.724  40.074  34.392 1499.0027 15:52:28.92M
2015-11-08T15:52:22.875Z|I-OCEAN7-304-XXXX|  27.99  12.724  40.074  34.393 1499.0024 15:52:29.13M
2015-11-08T15:52:23.096Z|I-OCEAN7-304-XXXX|  27.94  12.724  40.075  34.394 1499.0018 15:52:29.33M
2015-11-08T15:52:23.279Z|I-OCEAN7-304-XXXX|  27.91  12.724  40.075  34.395 1499.0018 15:52:29.55M
2015-11-08T15:52:23.479Z|I-OCEAN7-304-XXXX|  27.91  12.723  40.076  34.396 1499.0015 15:52:29.73M
2015-11-08T15:52:23.684Z|I-OCEAN7-304-XXXX|  27.91  12.723  40.077  34.397 1499.0020 15:52:29.93M
2015-11-08T15:52:23.889Z|I-OCEAN7-304-XXXX|  27.90  12.723  40.077  34.397 1499.0022 15:52:30.15M
2015-11-08T15:52:24.095Z|I-OCEAN7-304-XXXX|  27.90  12.723  40.072  34.392 1498.9967 15:52:30.35M
2015-11-08T15:52:24.295Z|I-OCEAN7-304-XXXX|  27.88  12.723  40.071  34.391 1498.9958 15:52:30.55M
2015-11-08T15:52:24.499Z|I-OCEAN7-304-XXXX|  27.86  12.723  40.072  34.392 1498.9963 15:52:30.75M
2015-11-08T15:52:24.699Z|I-OCEAN7-304-XXXX|  27.86  12.723  40.072  34.392 1498.9967 15:52:30.95M
2015-11-08T15:52:24.904Z|I-OCEAN7-304-XXXX|  27.86  12.726  40.073  34.390 1499.0038 15:52:31.16M
2015-11-08T15:52:25.109Z|I-OCEAN7-304-XXXX|  27.85  12.726  40.073  34.390 1499.0046 15:52:31.36M
2015-11-08T15:52:25.309Z|I-OCEAN7-304-XXXX|  27.85  12.727  40.079  34.395 1499.0125 15:52:31.56M
2015-11-08T15:52:25.514Z|I-OCEAN7-304-XXXX|  27.86  12.727  40.079  34.395 1499.0135 15:52:31.76M
2015-11-08T15:52:25.719Z|I-OCEAN7-304-XXXX|  27.86  12.727  40.080  34.396 1499.0142 15:52:31.96M
2015-11-08T15:52:25.920Z|I-OCEAN7-304-XXXX|  27.84  12.727  40.079  34.395 1499.0137 15:52:32.18M
2015-11-08T15:52:26.124Z|I-OCEAN7-304-XXXX|  27.84  12.727  40.082  34.397 1499.0166 15:52:32.38M
2015-11-08T15:52:26.324Z|I-OCEAN7-304-XXXX|  27.87  12.727  40.082  34.398 1499.0173 15:52:32.58M
2015-11-08T15:52:26.529Z|I-OCEAN7-304-XXXX|  27.87  12.727  40.082  34.398 1499.0168 15:52:32.78M
2015-11-08T15:52:26.729Z|I-OCEAN7-304-XXXX|  27.89  12.727  40.082  34.398 1499.0166 15:52:33.00M
2015-11-08T15:52:26.934Z|I-OCEAN7-304-XXXX|  27.93  12.726  40.082  34.399 1499.0167 15:52:33.19M
2015-11-08T15:52:27.135Z|I-OCEAN7-304-XXXX|  27.92  12.726  40.082  34.399 1499.0157 15:52:33.39M
2015-11-08T15:52:27.340Z|I-OCEAN7-304-XXXX|  27.94  12.726  40.082  34.399 1499.0153 15:52:33.59M
2015-11-08T15:52:27.560Z|I-OCEAN7-304-XXXX|  27.95  12.725  40.075  34.392 1499.0060 15:52:33.79M
2015-11-08T15:52:27.745Z|I-OCEAN7-304-XXXX|  28.00  12.725  40.074  34.391 1499.0057 15:52:34.02M
2015-11-08T15:52:27.944Z|I-OCEAN7-304-XXXX|  28.00  12.725  40.072  34.390 1499.0037 15:52:34.21M
2015-11-08T15:52:28.155Z|I-OCEAN7-304-XXXX|  28.00  12.725  40.071  34.389 1499.0017 15:52:34.40M
2015-11-08T15:52:28.355Z|I-OCEAN7-304-XXXX|  28.03  12.725  40.070  34.388 1499.0000 15:52:34.61M
2015-11-08T15:52:28.560Z|I-OCEAN7-304-XXXX|  28.03  12.724  40.068  34.387 1498.9978 15:52:34.81M
2015-11-08T15:52:28.760Z|I-OCEAN7-304-XXXX|  28.07  12.724  40.072  34.390 1499.0017 15:52:35.02M
2015-11-08T15:52:28.965Z|I-OCEAN7-304-XXXX|  28.08  12.724  40.072  34.391 1499.0020 15:52:35.22M
2015-11-08T15:52:29.170Z|I-OCEAN7-304-XXXX|  28.11  12.724  40.079  34.397 1499.0098 15:52:35.42M
2015-11-08T15:52:29.370Z|I-OCEAN7-304-XXXX|  28.03  12.724  40.079  34.398 1499.0094 15:52:35.62M
2015-11-08T15:52:29.575Z|I-OCEAN7-304-XXXX|  28.07  12.724  40.080  34.398 1499.0120 15:52:35.82M
2015-11-08T15:52:29.780Z|I-OCEAN7-304-XXXX|  28.08  12.725  40.081  34.399 1499.0137 15:52:36.04M
2015-11-08T15:52:29.980Z|I-OCEAN7-304-XXXX|  28.04  12.725  40.077  34.395 1499.0096 15:52:36.24M
2015-11-08T15:52:30.185Z|I-OCEAN7-304-XXXX|  28.07  12.725  40.079  34.397 1499.0126 15:52:36.44M
2015-11-08T15:52:30.413Z|I-OCEAN7-304-XXXX|  28.07  12.725  40.080  34.397 1499.0131 15:52:36.64M
2015-11-08T15:52:30.590Z|I-OCEAN7-304-XXXX|  28.03  12.725  40.080  34.397 1499.0118 15:52:36.84M
2015-11-08T15:52:30.790Z|I-OCEAN7-304-XXXX|  28.03  12.725  40.080  34.398 1499.0114 15:52:37.05M
2015-11-08T15:52:30.995Z|I-OCEAN7-304-XXXX|  28.04  12.724  40.080  34.398 1499.0110 15:52:37.25M
2015-11-08T15:52:31.195Z|I-OCEAN7-304-XXXX|  28.02  12.724  40.080  34.398 1499.0106 15:52:37.45M
2015-11-08T15:52:31.400Z|I-OCEAN7-304-XXXX|  28.02  12.724  40.079  34.397 1499.0096 15:52:37.65M
2015-11-08T15:52:31.605Z|I-OCEAN7-304-XXXX|  27.98  12.724  40.078  34.397 1499.0076 15:52:37.85M
2015-11-08T15:52:31.805Z|I-OCEAN7-304-XXXX|  27.98  12.724  40.084  34.402 1499.0132 15:52:38.07M
2015-11-08T15:52:32.025Z|I-OCEAN7-304-XXXX|  27.95  12.724  40.084  34.403 1499.0132 15:52:38.27M
2015-11-08T15:52:32.215Z|I-OCEAN7-304-XXXX|  27.95  12.724  40.084  34.403 1499.0139 15:52:38.48M
2015-11-08T15:52:32.415Z|I-OCEAN7-304-XXXX|  27.90  12.724  40.079  34.398 1499.0073 15:52:38.67M
2015-11-08T15:52:32.620Z|I-OCEAN7-304-XXXX|  27.90  12.724  40.079  34.398 1499.0061 15:52:38.86M
2015-11-08T15:52:32.820Z|I-OCEAN7-304-XXXX|  27.87  12.724  40.080  34.399 1499.0063 15:52:39.08M
2015-11-08T15:52:33.025Z|I-OCEAN7-304-XXXX|  27.88  12.723  40.081  34.401 1499.0078 15:52:39.28M
2015-11-08T15:52:33.230Z|I-OCEAN7-304-XXXX|  27.91  12.723  40.084  34.403 1499.0106 15:52:39.48M
2015-11-08T15:52:33.453Z|I-OCEAN7-304-XXXX|  27.88  12.723  40.083  34.402 1499.0093 15:52:39.68M
2015-11-08T15:52:33.630Z|I-OCEAN7-304-XXXX|  27.88  12.724  40.082  34.401 1499.0092 15:52:39.88M
2015-11-08T15:52:33.835Z|I-OCEAN7-304-XXXX|  27.88  12.724  40.082  34.400 1499.0092 15:52:40.10M
2015-11-08T15:52:34.040Z|I-OCEAN7-304-XXXX|  27.87  12.724  40.081  34.400 1499.0090 15:52:40.30M
2015-11-08T15:52:34.245Z|I-OCEAN7-304-XXXX|  27.91  12.724  40.081  34.399 1499.0093 15:52:40.50M
2015-11-08T15:52:34.445Z|I-OCEAN7-304-XXXX|  27.89  12.724  40.079  34.398 1499.0079 15:52:40.70M
2015-11-08T15:52:34.650Z|I-OCEAN7-304-XXXX|  27.90  12.725  40.078  34.396 1499.0066 15:52:40.90M
2015-11-08T15:52:34.850Z|I-OCEAN7-304-XXXX|  27.90  12.725  40.078  34.396 1499.0076 15:52:41.11M
2015-11-08T15:52:35.055Z|I-OCEAN7-304-XXXX|  27.90  12.725  40.079  34.397 1499.0085 15:52:41.31M
2015-11-08T15:52:35.255Z|I-OCEAN7-304-XXXX|  27.96  12.725  40.079  34.397 1499.0098 15:52:41.51M
2015-11-08T15:52:35.460Z|I-OCEAN7-304-XXXX|  27.97  12.725  40.078  34.396 1499.0090 15:52:41.71M
2015-11-08T15:52:35.665Z|I-OCEAN7-304-XXXX|  27.99  12.725  40.077  34.395 1499.0077 15:52:41.91M
2015-11-08T15:52:35.865Z|I-OCEAN7-304-XXXX|  28.04  12.725  40.076  34.394 1499.0071 15:52:42.13M
2015-11-08T15:52:36.070Z|I-OCEAN7-304-XXXX|  28.05  12.724  40.075  34.394 1499.0063 15:52:42.33M
2015-11-08T15:52:36.270Z|I-OCEAN7-304-XXXX|  28.05  12.724  40.072  34.391 1499.0024 15:52:42.52M
2015-11-08T15:52:36.490Z|I-OCEAN7-304-XXXX|  28.09  12.724  40.071  34.390 1499.0016 15:52:42.72M
2015-11-08T15:52:36.680Z|I-OCEAN7-304-XXXX|  28.09  12.724  40.070  34.389 1498.9995 15:52:42.94M
2015-11-08T15:52:36.880Z|I-OCEAN7-304-XXXX|  28.09  12.724  40.069  34.388 1498.9978 15:52:43.14M
2015-11-08T15:52:37.085Z|I-OCEAN7-304-XXXX|  28.08  12.724  40.071  34.390 1498.9996 15:52:43.34M
2015-11-08T15:52:37.290Z|I-OCEAN7-304-XXXX|  28.07  12.724  40.071  34.390 1498.9993 15:52:43.54M
2015-11-08T15:52:37.496Z|I-OCEAN7-304-XXXX|  28.07  12.723  40.071  34.390 1498.9989 15:52:43.74M
2015-11-08T15:52:37.697Z|I-OCEAN7-304-XXXX|  28.04  12.723  40.071  34.391 1498.9984 15:52:43.94M
2015-11-08T15:52:37.900Z|I-OCEAN7-304-XXXX|  28.08  12.723  40.072  34.391 1498.9993 15:52:44.16M
2015-11-08T15:52:38.100Z|I-OCEAN7-304-XXXX|  28.08  12.723  40.072  34.392 1498.9998 15:52:44.36M
2015-11-08T15:52:38.300Z|I-OCEAN7-304-XXXX|  28.04  12.723  40.077  34.397 1499.0040 15:52:44.56M
2015-11-08T15:52:38.505Z|I-OCEAN7-304-XXXX|  28.01  12.723  40.078  34.398 1499.0044 15:52:44.75M
2015-11-08T15:52:38.710Z|I-OCEAN7-304-XXXX|  28.01  12.723  40.075  34.395 1499.0010 15:52:44.95M
2015-11-08T15:52:38.915Z|I-OCEAN7-304-XXXX|  27.97  12.723  40.073  34.393 1498.9994 15:52:45.17M
2015-11-08T15:52:39.115Z|I-OCEAN7-304-XXXX|  27.91  12.723  40.073  34.392 1498.9974 15:52:45.37M
2015-11-08T15:52:39.320Z|I-OCEAN7-304-XXXX|  27.91  12.723  40.072  34.392 1498.9965 15:52:45.57M
2015-11-08T15:52:39.525Z|I-OCEAN7-304-XXXX|  27.91  12.723  40.070  34.390 1498.9950 15:52:45.77M
2015-11-08T15:52:39.725Z|I-OCEAN7-304-XXXX|  27.91  12.723  40.071  34.391 1498.9954 15:52:45.97M
2015-11-08T15:52:39.930Z|I-OCEAN7-304-XXXX|  27.91  12.723  40.071  34.391 1498.9956 15:52:46.19M
2015-11-08T15:52:40.130Z|I-OCEAN7-304-XXXX|  27.91  12.723  40.079  34.398 1499.0050 15:52:46.39M
2015-11-08T15:52:40.335Z|I-OCEAN7-304-XXXX|  27.89  12.723  40.079  34.398 1499.0056 15:52:46.59M
2015-11-08T15:52:40.530Z|I-OCEAN7-304-XXXX|  27.86  12.724  40.079  34.398 1499.0061 15:52:46.79M
2015-11-08T15:52:40.740Z|I-OCEAN7-304-XXXX|  27.86  12.724  40.080  34.399 1499.0066 15:52:47.00M
2015-11-08T15:52:40.960Z|I-OCEAN7-304-XXXX|  27.86  12.724  40.080  34.399 1499.0063 15:52:47.20M
2015-11-08T15:52:41.145Z|I-OCEAN7-304-XXXX|  27.82  12.724  40.080  34.399 1499.0057 15:52:47.42M
2015-11-08T15:52:41.350Z|I-OCEAN7-304-XXXX|  27.86  12.723  40.080  34.399 1499.0056 15:52:47.60M
2015-11-08T15:52:41.555Z|I-OCEAN7-304-XXXX|  27.86  12.723  40.080  34.400 1499.0056 15:52:47.80M
2015-11-08T15:52:41.755Z|I-OCEAN7-304-XXXX|  27.83  12.723  40.080  34.400 1499.0048 15:52:48.02M
2015-11-08T15:52:41.960Z|I-OCEAN7-304-XXXX|  27.83  12.723  40.081  34.400 1499.0050 15:52:48.22M
2015-11-08T15:52:42.160Z|I-OCEAN7-304-XXXX|  27.90  12.723  40.077  34.396 1499.0018 15:52:48.42M
2015-11-08T15:52:42.365Z|I-OCEAN7-304-XXXX|  27.92  12.723  40.076  34.395 1499.0017 15:52:48.62M
2015-11-08T15:52:42.570Z|I-OCEAN7-304-XXXX|  27.95  12.723  40.074  34.393 1499.0009 15:52:48.81M
2015-11-08T15:52:42.770Z|I-OCEAN7-304-XXXX|  27.98  12.722  40.071  34.391 1498.9946 15:52:49.04M
2015-11-08T15:52:42.975Z|I-OCEAN7-304-XXXX|  27.98  12.722  40.071  34.392 1498.9957 15:52:49.23M
2015-11-08T15:52:43.175Z|I-OCEAN7-304-XXXX|  28.00  12.722  40.072  34.393 1498.9977 15:52:49.43M
2015-11-08T15:52:43.380Z|I-OCEAN7-304-XXXX|  28.02  12.722  40.074  34.394 1498.9991 15:52:49.63M
2015-11-08T15:52:43.580Z|I-OCEAN7-304-XXXX|  28.02  12.722  40.075  34.395 1499.0002 15:52:49.83M
2015-11-08T15:52:43.785Z|I-OCEAN7-304-XXXX|  28.02  12.722  40.076  34.396 1499.0012 15:52:50.05M
2015-11-08T15:52:43.990Z|I-OCEAN7-304-XXXX|  28.08  12.722  40.077  34.397 1499.0033 15:52:50.25M
2015-11-08T15:52:44.195Z|I-OCEAN7-304-XXXX|  28.10  12.722  40.078  34.398 1499.0050 15:52:50.45M
2015-11-08T15:52:44.395Z|I-OCEAN7-304-XXXX|  28.08  12.722  40.078  34.398 1499.0051 15:52:50.65M
2015-11-08T15:52:44.600Z|I-OCEAN7-304-XXXX|  28.11  12.723  40.078  34.398 1499.0063 15:52:50.85M
2015-11-08T15:52:44.800Z|I-OCEAN7-304-XXXX|  28.11  12.723  40.077  34.397 1499.0059 15:52:51.06M
2015-11-08T15:52:45.005Z|I-OCEAN7-304-XXXX|  28.07  12.723  40.079  34.398 1499.0068 15:52:51.26M
2015-11-08T15:52:45.210Z|I-OCEAN7-304-XXXX|  28.06  12.723  40.072  34.392 1499.0001 15:52:51.46M
2015-11-08T15:52:45.425Z|I-OCEAN7-304-XXXX|  28.10  12.723  40.072  34.392 1499.0002 15:52:51.66M
2015-11-08T15:52:45.615Z|I-OCEAN7-304-XXXX|  28.09  12.723  40.071  34.391 1498.9994 15:52:51.87M
2015-11-08T15:52:45.815Z|I-OCEAN7-304-XXXX|  28.07  12.723  40.071  34.390 1498.9989 15:52:52.08M
2015-11-08T15:52:46.020Z|I-OCEAN7-304-XXXX|  28.07  12.723  40.064  34.384 1498.9918 15:52:52.28M
2015-11-08T15:52:46.220Z|I-OCEAN7-304-XXXX|  28.07  12.724  40.067  34.387 1498.9950 15:52:52.48M
2015-11-08T15:52:46.425Z|I-OCEAN7-304-XXXX|  28.05  12.724  40.068  34.387 1498.9955 15:52:52.67M
2015-11-08T15:52:46.630Z|I-OCEAN7-304-XXXX|  28.02  12.724  40.069  34.388 1498.9962 15:52:52.88M
2015-11-08T15:52:46.830Z|I-OCEAN7-304-XXXX|  27.96  12.724  40.069  34.389 1498.9960 15:52:53.09M
2015-11-08T15:52:47.035Z|I-OCEAN7-304-XXXX|  27.96  12.723  40.069  34.389 1498.9956 15:52:53.29M
2015-11-08T15:52:47.235Z|I-OCEAN7-304-XXXX|  27.93  12.723  40.069  34.389 1498.9950 15:52:53.49M
2015-11-08T15:52:47.440Z|I-OCEAN7-304-XXXX|  27.93  12.723  40.073  34.392 1498.9991 15:52:53.69M
2015-11-08T15:52:47.646Z|I-OCEAN7-304-XXXX|  27.93  12.723  40.074  34.393 1498.9994 15:52:53.89M
2015-11-08T15:52:47.846Z|I-OCEAN7-304-XXXX|  27.90  12.723  40.074  34.394 1498.9999 15:52:54.11M
2015-11-08T15:52:48.050Z|I-OCEAN7-304-XXXX|  27.91  12.723  40.076  34.395 1499.0017 15:52:54.31M
2015-11-08T15:52:48.250Z|I-OCEAN7-304-XXXX|  27.91  12.723  40.076  34.395 1499.0017 15:52:54.51M
2015-11-08T15:52:48.455Z|I-OCEAN7-304-XXXX|  27.91  12.723  40.076  34.395 1499.0017 15:52:54.70M
2015-11-08T15:52:48.661Z|I-OCEAN7-304-XXXX|  27.91  12.723  40.080  34.399 1499.0068 15:52:54.90M
2015-11-08T15:52:48.861Z|I-OCEAN7-304-XXXX|  27.90  12.723  40.081  34.400 1499.0076 15:52:55.12M
2015-11-08T15:52:49.065Z|I-OCEAN7-304-XXXX|  27.90  12.723  40.082  34.401 1499.0087 15:52:55.32M
2015-11-08T15:52:49.270Z|I-OCEAN7-304-XXXX|  27.89  12.723  40.082  34.402 1499.0083 15:52:55.52M
2015-11-08T15:52:49.471Z|I-OCEAN7-304-XXXX|  27.93  12.723  40.082  34.401 1499.0084 15:52:55.72M
2015-11-08T15:52:49.675Z|I-OCEAN7-304-XXXX|  27.92  12.723  40.088  34.407 1499.0149 15:52:55.92M
2015-11-08T15:52:49.896Z|I-OCEAN7-304-XXXX|  27.90  12.723  40.088  34.407 1499.0140 15:52:56.14M
2015-11-08T15:52:50.084Z|I-OCEAN7-304-XXXX|  27.90  12.722  40.088  34.408 1499.0134 15:52:56.35M
2015-11-08T15:52:50.281Z|I-OCEAN7-304-XXXX|  27.90  12.722  40.088  34.408 1499.0133 15:52:56.54M
2015-11-08T15:52:50.486Z|I-OCEAN7-304-XXXX|  27.90  12.722  40.080  34.400 1499.0029 15:52:56.73M
2015-11-08T15:52:50.686Z|I-OCEAN7-304-XXXX|  27.96  12.722  40.079  34.399 1499.0021 15:52:56.93M
2015-11-08T15:52:50.896Z|I-OCEAN7-304-XXXX|  27.96  12.721  40.077  34.398 1499.0001 15:52:57.15M
2015-11-08T15:52:51.096Z|I-OCEAN7-304-XXXX|  28.01  12.721  40.076  34.397 1498.9989 15:52:57.35M
2015-11-08T15:52:51.306Z|I-OCEAN7-304-XXXX|  28.01  12.721  40.074  34.396 1498.9965 15:52:57.55M
2015-11-08T15:52:51.501Z|I-OCEAN7-304-XXXX|  28.02  12.721  40.073  34.395 1498.9951 15:52:57.75M
2015-11-08T15:52:51.706Z|I-OCEAN7-304-XXXX|  28.01  12.721  40.072  34.394 1498.9932 15:52:57.95M
2015-11-08T15:52:51.911Z|I-OCEAN7-304-XXXX|  27.98  12.721  40.071  34.393 1498.9922 15:52:58.17M
2015-11-08T15:52:52.111Z|I-OCEAN7-304-XXXX|  28.01  12.721  40.071  34.392 1498.9924 15:52:58.37M
2015-11-08T15:52:52.316Z|I-OCEAN7-304-XXXX|  28.01  12.721  40.071  34.392 1498.9929 15:52:58.56M
2015-11-08T15:52:52.516Z|I-OCEAN7-304-XXXX|  27.98  12.721  40.070  34.391 1498.9923 15:52:58.77M
2015-11-08T15:52:52.721Z|I-OCEAN7-304-XXXX|  27.95  12.722  40.069  34.391 1498.9911 15:52:58.96M
2015-11-08T15:52:52.921Z|I-OCEAN7-304-XXXX|  27.96  12.722  40.069  34.391 1498.9919 15:52:59.18M
2015-11-08T15:52:53.126Z|I-OCEAN7-304-XXXX|  27.94  12.722  40.070  34.391 1498.9932 15:52:59.38M
2015-11-08T15:52:53.331Z|I-OCEAN7-304-XXXX|  27.91  12.723  40.071  34.392 1498.9949 15:52:59.58M
2015-11-08T15:52:53.531Z|I-OCEAN7-304-XXXX|  27.90  12.723  40.066  34.387 1498.9894 15:52:59.78M
2015-11-08T15:52:53.736Z|I-OCEAN7-304-XXXX|  27.94  12.723  40.066  34.386 1498.9895 15:53:00.00M
2015-11-08T15:52:53.941Z|I-OCEAN7-304-XXXX|  27.91  12.723  40.068  34.388 1498.9917 15:53:00.20M
2015-11-08T15:52:54.141Z|I-OCEAN7-304-XXXX|  27.87  12.723  40.068  34.388 1498.9911 15:53:00.40M
2015-11-08T15:52:54.361Z|I-OCEAN7-304-XXXX|  27.88  12.725  40.073  34.392 1499.0017 15:53:00.60M
2015-11-08T15:52:54.546Z|I-OCEAN7-304-XXXX|  27.88  12.725  40.074  34.392 1499.0020 15:53:00.81M
2015-11-08T15:52:54.751Z|I-OCEAN7-304-XXXX|  27.93  12.724  40.074  34.392 1499.0024 15:53:01.01M
2015-11-08T15:52:54.964Z|I-OCEAN7-304-XXXX|  27.93  12.726  40.074  34.391 1499.0065 15:53:01.21M
2015-11-08T15:52:55.156Z|I-OCEAN7-304-XXXX|  27.93  12.726  40.074  34.391 1499.0067 15:53:01.41M
2015-11-08T15:52:55.361Z|I-OCEAN7-304-XXXX|  27.93  12.726  40.074  34.391 1499.0068 15:53:01.61M
2015-11-08T15:52:55.561Z|I-OCEAN7-304-XXXX|  27.93  12.726  40.075  34.392 1499.0072 15:53:01.81M
2015-11-08T15:52:55.766Z|I-OCEAN7-304-XXXX|  27.94  12.726  40.076  34.393 1499.0090 15:53:02.03M
2015-11-08T15:52:55.966Z|I-OCEAN7-304-XXXX|  27.99  12.726  40.071  34.388 1499.0048 15:53:02.23M
2015-11-08T15:52:56.171Z|I-OCEAN7-304-XXXX|  28.00  12.727  40.071  34.388 1499.0052 15:53:02.42M
2015-11-08T15:52:56.371Z|I-OCEAN7-304-XXXX|  28.00  12.727  40.071  34.388 1499.0065 15:53:02.62M
2015-11-08T15:52:56.576Z|I-OCEAN7-304-XXXX|  28.02  12.727  40.072  34.388 1499.0066 15:53:02.82M
2015-11-08T15:52:56.781Z|I-OCEAN7-304-XXXX|  28.02  12.727  40.072  34.388 1499.0072 15:53:03.04M
2015-11-08T15:52:56.981Z|I-OCEAN7-304-XXXX|  28.02  12.727  40.071  34.388 1499.0070 15:53:03.24M
2015-11-08T15:52:57.186Z|I-OCEAN7-304-XXXX|  28.05  12.727  40.072  34.388 1499.0083 15:53:03.44M
2015-11-08T15:52:57.386Z|I-OCEAN7-304-XXXX|  28.02  12.727  40.073  34.389 1499.0082 15:53:03.64M
2015-11-08T15:52:57.591Z|I-OCEAN7-304-XXXX|  28.02  12.727  40.074  34.390 1499.0092 15:53:03.84M
2015-11-08T15:52:57.796Z|I-OCEAN7-304-XXXX|  28.02  12.727  40.074  34.391 1499.0095 15:53:04.06M
2015-11-08T15:52:57.996Z|I-OCEAN7-304-XXXX|  28.05  12.726  40.074  34.391 1499.0095 15:53:04.26M
2015-11-08T15:52:58.196Z|I-OCEAN7-304-XXXX|  28.06  12.726  40.075  34.391 1499.0099 15:53:04.45M
2015-11-08T15:52:58.406Z|I-OCEAN7-304-XXXX|  28.06  12.726  40.074  34.391 1499.0090 15:53:04.65M
2015-11-08T15:52:58.606Z|I-OCEAN7-304-XXXX|  28.08  12.726  40.075  34.392 1499.0100 15:53:04.85M
2015-11-08T15:52:58.826Z|I-OCEAN7-304-XXXX|  28.08  12.726  40.076  34.393 1499.0103 15:53:05.07M
2015-11-08T15:52:59.011Z|I-OCEAN7-304-XXXX|  28.07  12.726  40.076  34.393 1499.0096 15:53:05.29M
2015-11-08T15:52:59.216Z|I-OCEAN7-304-XXXX|  28.04  12.726  40.075  34.392 1499.0089 15:53:05.47M
2015-11-08T15:52:59.421Z|I-OCEAN7-304-XXXX|  28.04  12.726  40.075  34.392 1499.0083 15:53:05.67M
2015-11-08T15:52:59.621Z|I-OCEAN7-304-XXXX|  28.04  12.726  40.075  34.392 1499.0082 15:53:05.87M
2015-11-08T15:52:59.853Z|I-OCEAN7-304-XXXX|  27.99  12.726  40.075  34.392 1499.0071 15:53:06.09M