2015-11-08T15:50:00.148Z|I-OCEAN7-304-XXXX|  27.93  12.723  40.079  34.398 1499.0046 15:50:06.38M
2015-11-08T15:50:00.338Z|I-OCEAN7-304-XXXX|  27.92  12.723  40.079  34.398 1499.0050 15:50:06.60M
2015-11-08T15:50:00.538Z|I-OCEAN7-304-XXXX|  27.89  12.723  40.072  34.392 1498.9971 15:50:06.78M
2015-11-08T15:50:00.743Z|I-OCEAN7-304-XXXX|  27.89  12.723  40.072  34.391 1498.9968 15:50:07.00M
2015-11-08T15:50:00.943Z|I-OCEAN7-304-XXXX|  27.89  12.723  40.072  34.391 1498.9974 15:50:07.20M
2015-11-08T15:50:01.148Z|I-OCEAN7-304-XXXX|  27.89  12.724  40.072  34.391 1498.9982 15:50:07.40M
2015-11-08T15:50:01.348Z|I-OCEAN7-304-XXXX|  27.90  12.724  40.069  34.388 1498.9946 15:50:07.60M
2015-11-08T15:50:01.553Z|I-OCEAN7-304-XXXX|  27.91  12.724  40.069  34.388 1498.9945 15:50:07.79M
2015-11-08T15:50:01.758Z|I-OCEAN7-304-XXXX|  27.90  12.724  40.069  34.388 1498.9949 15:50:08.02M
2015-11-08T15:50:01.958Z|I-OCEAN7-304-XXXX|  27.86  12.724  40.069  34.388 1498.9941 15:50:08.21M
2015-11-08T15:50:02.163Z|I-OCEAN7-304-XXXX|  27.86  12.724  40.068  34.387 1498.9935 15:50:08.41M
2015-11-08T15:50:02.413Z|I-OCEAN7-304-XXXX|  27.90  12.724  40.068  34.387 1498.9934 15:50:08.61M
2015-11-08T15:50:02.568Z|I-OCEAN7-304-XXXX|  27.90  12.723  40.067  34.387 1498.9921 15:50:08.86M
2015-11-08T15:50:02.768Z|I-OCEAN7-304-XXXX|  27.90  12.723  40.067  34.386 1498.9913 15:50:09.03M
2015-11-08T15:50:02.973Z|I-OCEAN7-304-XXXX|  27.91  12.723  40.066  34.386 1498.9910 15:50:09.23M
2015-11-08T15:50:03.178Z|I-OCEAN7-304-XXXX|  27.91  12.723  40.066  34.386 1498.9902 15:50:09.43M
2015-11-08T15:50:03.378Z|I-OCEAN7-304-XXXX|  27.92  12.723  40.066  34.386 1498.9904 15:50:09.63M
2015-11-08T15:50:03.583Z|I-OCEAN7-304-XXXX|  27.92  12.723  40.073  34.393 1498.9982 15:50:09.82M
2015-11-08T15:50:03.788Z|I-OCEAN7-304-XXXX|  27.92  12.723  40.075  34.394 1499.0004 15:50:10.04M
2015-11-08T15:50:03.988Z|I-OCEAN7-304-XXXX|  27.95  12.723  40.076  34.396 1499.0023 15:50:10.24M
2015-11-08T15:50:04.193Z|I-OCEAN7-304-XXXX|  27.99  12.723  40.077  34.397 1499.0040 15:50:10.44M
2015-11-08T15:50:04.393Z|I-OCEAN7-304-XXXX|  28.01  12.723  40.078  34.398 1499.0046 15:50:10.64M
2015-11-08T15:50:04.613Z|I-OCEAN7-304-XXXX|  28.02  12.723  40.077  34.397 1499.0038 15:50:10.84M
2015-11-08T15:50:04.798Z|I-OCEAN7-304-XXXX|  28.02  12.723  40.077  34.397 1499.0043 15:50:11.07M
2015-11-08T15:50:05.008Z|I-OCEAN7-304-XXXX|  28.02  12.723  40.077  34.397 1499.0049 15:50:11.25M
2015-11-08T15:50:05.208Z|I-OCEAN7-304-XXXX|  28.08  12.723  40.072  34.391 1499.0004 15:50:11.46M
2015-11-08T15:50:05.415Z|I-OCEAN7-304-XXXX|  28.08  12.723  40.071  34.391 1498.9999 15:50:11.65M
2015-11-08T15:50:05.615Z|I-OCEAN7-304-XXXX|  28.12  12.723  40.072  34.392 1499.0007 15:50:11.86M
2015-11-08T15:50:05.818Z|I-OCEAN7-304-XXXX|  28.11  12.723  40.071  34.391 1498.9995 15:50:12.07M
2015-11-08T15:50:06.023Z|I-OCEAN7-304-XXXX|  28.11  12.723  40.070  34.389 1498.9980 15:50:12.27M
2015-11-08T15:50:06.223Z|I-OCEAN7-304-XXXX|  28.15  12.723  40.068  34.388 1498.9967 15:50:12.47M
2015-11-08T15:50:06.424Z|I-OCEAN7-304-XXXX|  28.17  12.723  40.067  34.387 1498.9956 15:50:12.67M
2015-11-08T15:50:06.634Z|I-OCEAN7-304-XXXX|  28.17  12.723  40.066  34.386 1498.9950 15:50:12.87M
2015-11-08T15:50:06.834Z|I-OCEAN7-304-XXXX|  28.12  12.723  40.065  34.385 1498.9932 15:50:13.09M
2015-11-08T15:50:07.034Z|I-OCEAN7-304-XXXX|  28.12  12.723  40.064  34.384 1498.9917 15:50:13.29M
2015-11-08T15:50:07.239Z|I-OCEAN7-304-XXXX|  28.12  12.723  40.063  34.383 1498.9912 15:50:13.49M
2015-11-08T15:50:07.489Z|I-OCEAN7-304-XXXX|  28.12  12.724  40.068  34.387 1498.9968 15:50:13.69M
2015-11-08T15:50:07.644Z|I-OCEAN7-304-XXXX|  28.08  12.723  40.069  34.389 1498.9971 15:50:13.93M
2015-11-08T15:50:07.849Z|I-OCEAN7-304-XXXX|  28.04  12.723  40.071  34.391 1498.9980 15:50:14.10M
2015-11-08T15:50:08.055Z|I-OCEAN7-304-XXXX|  28.04  12.723  40.072  34.392 1498.9987 15:50:14.30M
2015-11-08T15:50:08.255Z|I-OCEAN7-304-XXXX|  28.01  12.723  40.073  34.393 1498.9982 15:50:14.50M
2015-11-08T15:50:08.459Z|I-OCEAN7-304-XXXX|  27.99  12.723  40.073  34.393 1498.9984 15:50:14.70M
2015-11-08T15:50:08.693Z|I-OCEAN7-304-XXXX|  27.94  12.723  40.074  34.394 1498.9987 15:50:14.90M
2015-11-08T15:50:08.859Z|I-OCEAN7-304-XXXX|  27.93  12.723  40.074  34.394 1498.9993 15:50:15.12M
2015-11-08T15:50:09.084Z|I-OCEAN7-304-XXXX|  27.93  12.725  40.075  34.393 1499.0046 15:50:15.31M
2015-11-08T15:50:09.269Z|I-OCEAN7-304-XXXX|  27.86  12.726  40.075  34.393 1499.0057 15:50:15.53M
2015-11-08T15:50:09.474Z|I-OCEAN7-304-XXXX|  27.82  12.726  40.074  34.391 1499.0045 15:50:15.72M
2015-11-08T15:50:09.693Z|I-OCEAN7-304-XXXX|  27.82  12.726  40.081  34.398 1499.0132 15:50:15.92M
2015-11-08T15:50:09.879Z|I-OCEAN7-304-XXXX|  27.82  12.726  40.082  34.399 1499.0143 15:50:16.13M
2015-11-08T15:50:10.084Z|I-OCEAN7-304-XXXX|  27.75  12.726  40.083  34.399 1499.0139 15:50:16.33M
2015-11-08T15:50:10.284Z|I-OCEAN7-304-XXXX|  27.78  12.726  40.083  34.400 1499.0155 15:50:16.53M
2015-11-08T15:50:10.489Z|I-OCEAN7-304-XXXX|  27.79  12.727  40.084  34.400 1499.0164 15:50:16.73M
2015-11-08T15:50:10.696Z|I-OCEAN7-304-XXXX|  27.80  12.726  40.084  34.401 1499.0166 15:50:16.93M
2015-11-08T15:50:10.896Z|I-OCEAN7-304-XXXX|  27.83  12.726  40.076  34.393 1499.0060 15:50:17.15M
2015-11-08T15:50:11.099Z|I-OCEAN7-304-XXXX|  27.83  12.725  40.074  34.392 1499.0027 15:50:17.35M
2015-11-08T15:50:11.299Z|I-OCEAN7-304-XXXX|  27.83  12.725  40.070  34.388 1498.9969 15:50:17.55M
2015-11-08T15:50:11.504Z|I-OCEAN7-304-XXXX|  27.85  12.724  40.071  34.390 1498.9973 15:50:17.74M
2015-11-08T15:50:11.733Z|I-OCEAN7-304-XXXX|  27.87  12.724  40.072  34.391 1498.9974 15:50:17.95M
2015-11-08T15:50:11.909Z|I-OCEAN7-304-XXXX|  27.87  12.724  40.071  34.390 1498.9972 15:50:18.16M
2015-11-08T15:50:12.114Z|I-OCEAN7-304-XXXX|  27.90  12.723  40.071  34.391 1498.9962 15:50:18.36M
2015-11-08T15:50:12.314Z|I-OCEAN7-304-XXXX|  27.94  12.723  40.066  34.386 1498.9905 15:50:18.56M
2015-11-08T15:50:12.564Z|I-OCEAN7-304-XXXX|  28.00  12.723  40.066  34.386 1498.9917 15:50:18.76M
2015-11-08T15:50:12.719Z|I-OCEAN7-304-XXXX|  28.03  12.723  40.066  34.386 1498.9924 15:50:19.02M
2015-11-08T15:50:12.924Z|I-OCEAN7-304-XXXX|  28.04  12.723  40.076  34.396 1499.0034 15:50:19.18M
2015-11-08T15:50:13.124Z|I-OCEAN7-304-XXXX|  28.09  12.723  40.078  34.398 1499.0055 15:50:19.38M
2015-11-08T15:50:13.329Z|I-OCEAN7-304-XXXX|  28.09  12.722  40.080  34.400 1499.0071 15:50:19.57M
2015-11-08T15:50:13.549Z|I-OCEAN7-304-XXXX|  28.09  12.722  40.081  34.401 1499.0088 15:50:19.77M
2015-11-08T15:50:13.734Z|I-OCEAN7-304-XXXX|  28.09  12.723  40.094  34.414 1499.0242 15:50:20.01M
2015-11-08T15:50:13.939Z|I-OCEAN7-304-XXXX|  28.12  12.723  40.095  34.414 1499.0260 15:50:20.19M
2015-11-08T15:50:14.139Z|I-OCEAN7-304-XXXX|  28.09  12.723  40.096  34.415 1499.0272 15:50:20.39M
2015-11-08T15:50:14.349Z|I-OCEAN7-304-XXXX|  28.09  12.723  40.093  34.411 1499.0243 15:50:20.59M
2015-11-08T15:50:14.549Z|I-OCEAN7-304-XXXX|  28.07  12.724  40.092  34.411 1499.0248 15:50:20.79M
2015-11-08T15:50:14.749Z|I-OCEAN7-304-XXXX|  28.06  12.724  40.092  34.410 1499.0251 15:50:21.01M
2015-11-08T15:50:14.954Z|I-OCEAN7-304-XXXX|  28.05  12.725  40.092  34.409 1499.0254 15:50:21.21M
2015-11-08T15:50:15.159Z|I-OCEAN7-304-XXXX|  28.04  12.725  40.092  34.409 1499.0258 15:50:21.41M
2015-11-08T15:50:15.359Z|I-OCEAN7-304-XXXX|  28.04  12.725  40.091  34.409 1499.0251 15:50:21.61M
2015-11-08T15:50:15.564Z|I-OCEAN7-304-XXXX|  28.04  12.725  40.090  34.408 1499.0232 15:50:21.80M
2015-11-08T15:50:15.769Z|I-OCEAN7-304-XXXX|  27.99  12.724  40.089  34.407 1499.0214 15:50:22.02M
2015-11-08T15:50:15.969Z|I-OCEAN7-304-XXXX|  27.95  12.725  40.089  34.407 1499.0204 15:50:22.22M
2015-11-08T15:50:16.175Z|I-OCEAN7-304-XXXX|  27.95  12.725  40.089  34.407 1499.0209 15:50:22.42M
2015-11-08T15:50:16.375Z|I-OCEAN7-304-XXXX|  27.93  12.725  40.090  34.407 1499.0215 15:50:22.62M
2015-11-08T15:50:16.579Z|I-OCEAN7-304-XXXX|  27.92  12.725  40.083  34.401 1499.0134 15:50:22.82M
2015-11-08T15:50:16.779Z|I-OCEAN7-304-XXXX|  27.92  12.725  40.081  34.399 1499.0115 15:50:23.04M
2015-11-08T15:50:16.984Z|I-OCEAN7-304-XXXX|  27.95  12.725  40.081  34.399 1499.0120 15:50:23.24M
2015-11-08T15:50:17.184Z|I-OCEAN7-304-XXXX|  27.95  12.725  40.081  34.399 1499.0121 15:50:23.44M
2015-11-08T15:50:17.389Z|I-OCEAN7-304-XXXX|  27.95  12.725  40.081  34.399 1499.0120 15:50:23.63M
2015-11-08T15:50:17.639Z|I-OCEAN7-304-XXXX|  27.90  12.724  40.082  34.400 1499.0109 15:50:23.84M
2015-11-08T15:50:17.794Z|I-OCEAN7-304-XXXX|  27.95  12.724  40.082  34.400 1499.0114 15:50:24.10M
2015-11-08T15:50:18.019Z|I-OCEAN7-304-XXXX|  27.96  12.724  40.081  34.400 1499.0111 15:50:24.25M
2015-11-08T15:50:18.204Z|I-OCEAN7-304-XXXX|  28.00  12.725  40.082  34.400 1499.0137 15:50:24.47M
2015-11-08T15:50:18.404Z|I-OCEAN7-304-XXXX|  28.00  12.724  40.084  34.402 1499.0145 15:50:24.65M
2015-11-08T15:50:18.609Z|I-OCEAN7-304-XXXX|  27.97  12.724  40.084  34.402 1499.0143 15:50:24.85M
2015-11-08T15:50:18.809Z|I-OCEAN7-304-XXXX|  27.99  12.724  40.083  34.402 1499.0138 15:50:25.07M
2015-11-08T15:50:19.015Z|I-OCEAN7-304-XXXX|  28.01  12.724  40.082  34.401 1499.0129 15:50:25.27M
2015-11-08T15:50:19.215Z|I-OCEAN7-304-XXXX|  28.07  12.724  40.083  34.401 1499.0142 15:50:25.47M
2015-11-08T15:50:19.424Z|I-OCEAN7-304-XXXX|  28.06  12.724  40.084  34.402 1499.0151 15:50:25.66M
2015-11-08T15:50:19.624Z|I-OCEAN7-304-XXXX|  28.03  12.724  40.086  34.404 1499.0161 15:50:25.87M
2015-11-08T15:50:19.824Z|I-OCEAN7-304-XXXX|  28.02  12.724  40.086  34.404 1499.0157 15:50:26.08M
2015-11-08T15:50:20.029Z|I-OCEAN7-304-XXXX|  28.02  12.723  40.085  34.404 1499.0146 15:50:26.28M
2015-11-08T15:50:20.234Z|I-OCEAN7-304-XXXX|  27.99  12.723  40.085  34.404 1499.0139 15:50:26.48M
2015-11-08T15:50:20.434Z|I-OCEAN7-304-XXXX|  28.02  12.723  40.084  34.403 1499.0134 15:50:26.68M
2015-11-08T15:50:20.639Z|I-OCEAN7-304-XXXX|  28.02  12.724  40.083  34.402 1499.0126 15:50:26.88M
2015-11-08T15:50:20.839Z|I-OCEAN7-304-XXXX|  28.02  12.724  40.083  34.401 1499.0129 15:50:27.10M
2015-11-08T15:50:21.044Z|I-OCEAN7-304-XXXX|  28.02  12.724  40.082  34.400 1499.0115 15:50:27.30M
2015-11-08T15:50:21.249Z|I-OCEAN7-304-XXXX|  28.02  12.724  40.082  34.401 1499.0114 15:50:27.50M
2015-11-08T15:50:21.449Z|I-OCEAN7-304-XXXX|  27.97  12.724  40.077  34.396 1499.0049 15:50:27.69M
2015-11-08T15:50:21.649Z|I-OCEAN7-304-XXXX|  27.93  12.724  40.077  34.396 1499.0051 15:50:27.89M
2015-11-08T15:50:21.855Z|I-OCEAN7-304-XXXX|  27.93  12.724  40.077  34.396 1499.0062 15:50:28.11M
2015-11-08T15:50:22.059Z|I-OCEAN7-304-XXXX|  27.93  12.724  40.078  34.396 1499.0066 15:50:28.31M
2015-11-08T15:50:22.264Z|I-OCEAN7-304-XXXX|  27.93  12.725  40.078  34.396 1499.0068 15:50:28.51M
2015-11-08T15:50:22.484Z|I-OCEAN7-304-XXXX|  27.93  12.725  40.081  34.399 1499.0114 15:50:28.71M
2015-11-08T15:50:22.714Z|I-OCEAN7-304-XXXX|  27.92  12.725  40.082  34.400 1499.0116 15:50:28.93M
2015-11-08T15:50:22.874Z|I-OCEAN7-304-XXXX|  27.88  12.725  40.081  34.399 1499.0114 15:50:29.17M
2015-11-08T15:50:23.074Z|I-OCEAN7-304-XXXX|  27.88  12.725  40.083  34.401 1499.0134 15:50:29.33M
2015-11-08T15:50:23.279Z|I-OCEAN7-304-XXXX|  27.85  12.725  40.083  34.401 1499.0129 15:50:29.53M
2015-11-08T15:50:23.484Z|I-OCEAN7-304-XXXX|  27.83  12.725  40.084  34.401 1499.0127 15:50:29.72M
2015-11-08T15:50:23.684Z|I-OCEAN7-304-XXXX|  27.87  12.725  40.083  34.401 1499.0128 15:50:29.92M
2015-11-08T15:50:23.889Z|I-OCEAN7-304-XXXX|  27.87  12.724  40.083  34.401 1499.0121 15:50:30.14M
2015-11-08T15:50:24.089Z|I-OCEAN7-304-XXXX|  27.88  12.724  40.082  34.400 1499.0111 15:50:30.34M
2015-11-08T15:50:24.289Z|I-OCEAN7-304-XXXX|  27.84  12.724  40.082  34.400 1499.0096 15:50:30.54M
2015-11-08T15:50:24.499Z|I-OCEAN7-304-XXXX|  27.84  12.724  40.082  34.400 1499.0096 15:50:30.74M
2015-11-08T15:50:24.699Z|I-OCEAN7-304-XXXX|  27.87  12.724  40.081  34.400 1499.0094 15:50:30.94M
2015-11-08T15:50:24.899Z|I-OCEAN7-304-XXXX|  27.88  12.724  40.081  34.400 1499.0087 15:50:31.16M
2015-11-08T15:50:25.133Z|I-OCEAN7-304-XXXX|  27.88  12.724  40.073  34.392 1498.9985 15:50:31.35M
2015-11-08T15:50:25.309Z|I-OCEAN7-304-XXXX|  27.96  12.724  40.071  34.391 1498.9982 15:50:31.56M
2015-11-08T15:50:25.509Z|I-OCEAN7-304-XXXX|  27.99  12.723  40.073  34.393 1499.0005 15:50:31.75M
2015-11-08T15:50:25.714Z|I-OCEAN7-304-XXXX|  27.99  12.723  40.074  34.393 1499.0002 15:50:31.95M
2015-11-08T15:50:25.914Z|I-OCEAN7-304-XXXX|  28.02  12.723  40.074  34.393 1499.0010 15:50:32.17M
2015-11-08T15:50:26.119Z|I-OCEAN7-304-XXXX|  28.01  12.723  40.075  34.394 1499.0021 15:50:32.37M
2015-11-08T15:50:26.324Z|I-OCEAN7-304-XXXX|  28.01  12.723  40.075  34.394 1499.0023 15:50:32.57M
2015-11-08T15:50:26.524Z|I-OCEAN7-304-XXXX|  28.01  12.723  40.075  34.395 1499.0033 15:50:32.77M
2015-11-08T15:50:26.729Z|I-OCEAN7-304-XXXX|  28.01  12.723  40.076  34.395 1499.0038 15:50:32.97M
2015-11-08T15:50:26.945Z|I-OCEAN7-304-XXXX|  28.06  12.723  40.076  34.396 1499.0049 15:50:33.19M
2015-11-08T15:50:27.134Z|I-OCEAN7-304-XXXX|  28.06  12.723  40.075  34.395 1499.0037 15:50:33.40M
2015-11-08T15:50:27.339Z|I-OCEAN7-304-XXXX|  28.07  12.723  40.074  34.394 1499.0024 15:50:33.58M
2015-11-08T15:50:27.539Z|I-OCEAN7-304-XXXX|  28.10  12.723  40.073  34.393 1499.0020 15:50:33.78M
2015-11-08T15:50:27.744Z|I-OCEAN7-304-XXXX|  28.12  12.723  40.072  34.392 1499.0009 15:50:34.00M
2015-11-08T15:50:27.949Z|I-OCEAN7-304-XXXX|  28.15  12.723  40.072  34.391 1499.0020 15:50:34.20M
2015-11-08T15:50:28.149Z|I-OCEAN7-304-XXXX|  28.12  12.724  40.071  34.390 1499.0012 15:50:34.40M
2015-11-08T15:50:28.354Z|I-OCEAN7-304-XXXX|  28.13  12.724  40.076  34.395 1499.0070 15:50:34.60M
2015-11-08T15:50:28.554Z|I-OCEAN7-304-XXXX|  28.09  12.724  40.076  34.395 1499.0071 15:50:34.80M
2015-11-08T15:50:28.764Z|I-OCEAN7-304-XXXX|  28.06  12.724  40.077  34.395 1499.0067 15:50:35.02M
2015-11-08T15:50:28.964Z|I-OCEAN7-304-XXXX|  28.08  12.725  40.077  34.395 1499.0109 15:50:35.22M
2015-11-08T15:50:29.164Z|I-OCEAN7-304-XXXX|  28.05  12.725  40.079  34.396 1499.0116 15:50:35.42M
2015-11-08T15:50:29.369Z|I-OCEAN7-304-XXXX|  28.06  12.725  40.079  34.396 1499.0122 15:50:35.62M
2015-11-08T15:50:29.575Z|I-OCEAN7-304-XXXX|  28.03  12.726  40.079  34.396 1499.0125 15:50:35.82M
2015-11-08T15:50:29.779Z|I-OCEAN7-304-XXXX|  28.00  12.726  40.080  34.397 1499.0129 15:50:36.03M
2015-11-08T15:50:29.975Z|I-OCEAN7-304-XXXX|  27.95  12.726  40.078  34.395 1499.0104 15:50:36.23M
2015-11-08T15:50:30.180Z|I-OCEAN7-304-XXXX|  27.97  12.726  40.077  34.395 1499.0101 15:50:36.43M
2015-11-08T15:50:30.384Z|I-OCEAN7-304-XXXX|  27.97  12.726  40.077  34.394 1499.0101 15:50:36.63M
2015-11-08T15:50:30.585Z|I-OCEAN7-304-XXXX|  27.94  12.726  40.077  34.394 1499.0094 15:50:36.83M
2015-11-08T15:50:30.789Z|I-OCEAN7-304-XXXX|  27.92  12.726  40.078  34.395 1499.0094 15:50:37.05M
2015-11-08T15:50:30.995Z|I-OCEAN7-304-XXXX|  27.92  12.726  40.078  34.395 1499.0096 15:50:37.25M
2015-11-08T15:50:31.195Z|I-OCEAN7-304-XXXX|  27.92  12.725  40.079  34.396 1499.0103 15:50:37.45M
2015-11-08T15:50:31.415Z|I-OCEAN7-304-XXXX|  27.86  12.725  40.079  34.397 1499.0094 15:50:37.64M
2015-11-08T15:50:31.600Z|I-OCEAN7-304-XXXX|  27.81  12.725  40.081  34.399 1499.0098 15:50:37.86M
2015-11-08T15:50:31.805Z|I-OCEAN7-304-XXXX|  27.83  12.725  40.081  34.399 1499.0099 15:50:38.06M
2015-11-08T15:50:32.010Z|I-OCEAN7-304-XXXX|  27.87  12.724  40.082  34.400 1499.0098 15:50:38.26M
2015-11-08T15:50:32.210Z|I-OCEAN7-304-XXXX|  27.83  12.724  40.082  34.400 1499.0094 15:50:38.46M
2015-11-08T15:50:32.415Z|I-OCEAN7-304-XXXX|  27.88  12.724  40.081  34.399 1499.0093 15:50:38.66M
2015-11-08T15:50:32.615Z|I-OCEAN7-304-XXXX|  27.92  12.724  40.080  34.398 1499.0087 15:50:38.86M
2015-11-08T15:50:32.865Z|I-OCEAN7-304-XXXX|  27.92  12.724  40.079  34.397 1499.0078 15:50:39.08M
2015-11-08T15:50:33.025Z|I-OCEAN7-304-XXXX|  27.93  12.724  40.078  34.397 1499.0068 15:50:39.32M
2015-11-08T15:50:33.225Z|I-OCEAN7-304-XXXX|  27.94  12.724  40.078  34.397 1499.0071 15:50:39.47M
2015-11-08T15:50:33.430Z|I-OCEAN7-304-XXXX|  27.94  12.724  40.073  34.392 1499.0004 15:50:39.67M
2015-11-08T15:50:33.630Z|I-OCEAN7-304-XXXX|  27.98  12.724  40.072  34.391 1499.0002 15:50:39.87M
2015-11-08T15:50:33.835Z|I-OCEAN7-304-XXXX|  27.98  12.724  40.075  34.394 1499.0029 15:50:40.09M
2015-11-08T15:50:34.040Z|I-OCEAN7-304-XXXX|  27.98  12.724  40.075  34.394 1499.0034 15:50:40.29M
2015-11-08T15:50:34.253Z|I-OCEAN7-304-XXXX|  27.96  12.724  40.076  34.395 1499.0037 15:50:40.49M
2015-11-08T15:50:34.445Z|I-OCEAN7-304-XXXX|  28.04  12.723  40.077  34.397 1499.0061 15:50:40.69M
2015-11-08T15:50:34.650Z|I-OCEAN7-304-XXXX|  28.04  12.724  40.078  34.397 1499.0074 15:50:40.89M
2015-11-08T15:50:34.850Z|I-OCEAN7-304-XXXX|  28.04  12.724  40.080  34.398 1499.0098 15:50:41.11M
2015-11-08T15:50:35.050Z|I-OCEAN7-304-XXXX|  28.06  12.724  40.081  34.399 1499.0115 15:50:41.31M
2015-11-08T15:50:35.255Z|I-OCEAN7-304-XXXX|  28.06  12.724  40.081  34.399 1499.0115 15:50:41.50M
2015-11-08T15:50:35.460Z|I-OCEAN7-304-XXXX|  28.06  12.724  40.070  34.390 1498.9989 15:50:41.70M
2015-11-08T15:50:35.665Z|I-OCEAN7-304-XXXX|  28.02  12.723  40.069  34.389 1498.9967 15:50:41.91M
2015-11-08T15:50:35.885Z|I-OCEAN7-304-XXXX|  28.03  12.723  40.069  34.389 1498.9955 15:50:42.12M
2015-11-08T15:50:36.070Z|I-OCEAN7-304-XXXX|  28.01  12.723  40.070  34.390 1498.9968 15:50:42.34M
2015-11-08T15:50:36.270Z|I-OCEAN7-304-XXXX|  28.02  12.723  40.070  34.390 1498.9963 15:50:42.52M
2015-11-08T15:50:36.475Z|I-OCEAN7-304-XXXX|  28.02  12.723  40.069  34.389 1498.9961 15:50:42.72M
2015-11-08T15:50:36.680Z|I-OCEAN7-304-XXXX|  28.01  12.723  40.069  34.389 1498.9960 15:50:42.92M
2015-11-08T15:50:36.880Z|I-OCEAN7-304-XXXX|  28.01  12.723  40.069  34.389 1498.9958 15:50:43.14M
2015-11-08T15:50:37.085Z|I-OCEAN7-304-XXXX|  28.01  12.723  40.069  34.388 1498.9951 15:50:43.34M
2015-11-08T15:50:37.290Z|I-OCEAN7-304-XXXX|  27.96  12.723  40.068  34.388 1498.9937 15:50:43.54M
2015-11-08T15:50:37.490Z|I-OCEAN7-304-XXXX|  27.96  12.723  40.067  34.387 1498.9932 15:50:43.73M
2015-11-08T15:50:37.696Z|I-OCEAN7-304-XXXX|  27.93  12.723  40.077  34.396 1499.0035 15:50:43.93M
2015-11-08T15:50:37.940Z|I-OCEAN7-304-XXXX|  27.93  12.723  40.077  34.397 1499.0044 15:50:44.15M
2015-11-08T15:50:38.100Z|I-OCEAN7-304-XXXX|  27.93  12.724  40.077  34.396 1499.0051 15:50:44.40M
2015-11-08T15:50:38.305Z|I-OCEAN7-304-XXXX|  27.97  12.724  40.081  34.399 1499.0098 15:50:44.55M
2015-11-08T15:50:38.500Z|I-OCEAN7-304-XXXX|  27.99  12.724  40.081  34.399 1499.0101 15:50:44.75M
2015-11-08T15:50:38.710Z|I-OCEAN7-304-XXXX|  27.99  12.724  40.080  34.399 1499.0098 15:50:44.94M
2015-11-08T15:50:38.910Z|I-OCEAN7-304-XXXX|  27.95  12.724  40.080  34.399 1499.0099 15:50:45.17M
2015-11-08T15:50:39.115Z|I-OCEAN7-304-XXXX|  27.95  12.724  40.080  34.399 1499.0098 15:50:45.36M
2015-11-08T15:50:39.320Z|I-OCEAN7-304-XXXX|  27.98  12.724  40.081  34.399 1499.0105 15:50:45.57M
2015-11-08T15:50:39.520Z|I-OCEAN7-304-XXXX|  27.98  12.724  40.081  34.400 1499.0106 15:50:45.76M
2015-11-08T15:50:39.725Z|I-OCEAN7-304-XXXX|  27.94  12.724  40.074  34.393 1499.0022 15:50:45.96M
2015-11-08T15:50:39.925Z|I-OCEAN7-304-XXXX|  27.92  12.724  40.073  34.392 1499.0004 15:50:46.18M
2015-11-08T15:50:40.130Z|I-OCEAN7-304-XXXX|  27.98  12.724  40.072  34.391 1499.0000 15:50:46.38M
2015-11-08T15:50:40.350Z|I-OCEAN7-304-XXXX|  27.97  12.724  40.072  34.391 1498.9991 15:50:46.58M
2015-11-08T15:50:40.540Z|I-OCEAN7-304-XXXX|  27.93  12.724  40.072  34.391 1498.9988 15:50:46.80M
2015-11-08T15:50:40.740Z|I-OCEAN7-304-XXXX|  27.95  12.724  40.072  34.391 1498.9996 15:50:47.00M
2015-11-08T15:50:40.940Z|I-OCEAN7-304-XXXX|  27.90  12.724  40.072  34.391 1498.9984 15:50:47.20M
2015-11-08T15:50:41.145Z|I-OCEAN7-304-XXXX|  27.94  12.724  40.071  34.391 1498.9980 15:50:47.40M
2015-11-08T15:50:41.345Z|I-OCEAN7-304-XXXX|  27.95  12.724  40.076  34.395 1499.0031 15:50:47.60M
2015-11-08T15:50:41.550Z|I-OCEAN7-304-XXXX|  27.98  12.724  40.076  34.396 1499.0045 15:50:47.79M
2015-11-08T15:50:41.755Z|I-OCEAN7-304-XXXX|  27.98  12.724  40.077  34.396 1499.0055 15:50:48.01M
2015-11-08T15:50:41.960Z|I-OCEAN7-304-XXXX|  28.04  12.724  40.074  34.393 1499.0022 15:50:48.21M
2015-11-08T15:50:42.160Z|I-OCEAN7-304-XXXX|  27.97  12.724  40.073  34.392 1499.0007 15:50:48.41M
2015-11-08T15:50:42.360Z|I-OCEAN7-304-XXXX|  27.97  12.724  40.072  34.391 1499.0006 15:50:48.61M
2015-11-08T15:50:42.573Z|I-OCEAN7-304-XXXX|  28.01  12.724  40.072  34.391 1499.0004 15:50:48.81M
2015-11-08T15:50:42.770Z|I-OCEAN7-304-XXXX|  28.01  12.724  40.071  34.390 1498.9991 15:50:49.02M
2015-11-08T15:50:43.020Z|I-OCEAN7-304-XXXX|  28.06  12.724  40.070  34.389 1498.9993 15:50:49.23M
2015-11-08T15:50:43.175Z|I-OCEAN7-304-XXXX|  28.06  12.724  40.075  34.394 1499.0051 15:50:49.47M
2015-11-08T15:50:43.380Z|I-OCEAN7-304-XXXX|  28.01  12.724  40.076  34.395 1499.0063 15:50:49.62M
2015-11-08T15:50:43.580Z|I-OCEAN7-304-XXXX|  28.01  12.724  40.078  34.396 1499.0083 15:50:49.82M
2015-11-08T15:50:43.785Z|I-OCEAN7-304-XXXX|  27.99  12.724  40.079  34.397 1499.0088 15:50:50.04M
2015-11-08T15:50:43.985Z|I-OCEAN7-304-XXXX|  28.03  12.724  40.080  34.398 1499.0099 15:50:50.24M
2015-11-08T15:50:44.190Z|I-OCEAN7-304-XXXX|  28.04  12.724  40.080  34.399 1499.0106 15:50:50.44M
2015-11-08T15:50:44.395Z|I-OCEAN7-304-XXXX|  28.01  12.724  40.081  34.400 1499.0103 15:50:50.64M
2015-11-08T15:50:44.600Z|I-OCEAN7-304-XXXX|  28.00  12.724  40.081  34.400 1499.0103 15:50:50.84M
2015-11-08T15:50:44.815Z|I-OCEAN7-304-XXXX|  27.97  12.724  40.081  34.400 1499.0093 15:50:51.06M
2015-11-08T15:50:45.000Z|I-OCEAN7-304-XXXX|  27.97  12.724  40.081  34.400 1499.0093 15:50:51.27M
2015-11-08T15:50:45.205Z|I-OCEAN7-304-XXXX|  27.99  12.724  40.080  34.400 1499.0090 15:50:51.46M
2015-11-08T15:50:45.410Z|I-OCEAN7-304-XXXX|  28.03  12.723  40.080  34.399 1499.0092 15:50:51.65M
2015-11-08T15:50:45.610Z|I-OCEAN7-304-XXXX|  28.00  12.724  40.079  34.399 1499.0079 15:50:51.85M
2015-11-08T15:50:45.815Z|I-OCEAN7-304-XXXX|  28.00  12.724  40.079  34.398 1499.0070 15:50:52.07M
2015-11-08T15:50:46.015Z|I-OCEAN7-304-XXXX|  27.99  12.724  40.078  34.397 1499.0076 15:50:52.27M
2015-11-08T15:50:46.220Z|I-OCEAN7-304-XXXX|  27.98  12.724  40.078  34.397 1499.0072 15:50:52.47M
2015-11-08T15:50:46.420Z|I-OCEAN7-304-XXXX|  27.96  12.724  40.077  34.396 1499.0070 15:50:52.67M
2015-11-08T15:50:46.625Z|I-OCEAN7-304-XXXX|  27.95  12.724  40.077  34.396 1499.0059 15:50:52.87M
2015-11-08T15:50:46.825Z|I-OCEAN7-304-XXXX|  27.98  12.724  40.077  34.396 1499.0065 15:50:53.09M
2015-11-08T15:50:47.030Z|I-OCEAN7-304-XXXX|  27.99  12.724  40.077  34.395 1499.0061 15:50:53.28M
2015-11-08T15:50:47.235Z|I-OCEAN7-304-XXXX|  27.99  12.724  40.076  34.395 1499.0054 15:50:53.48M
2015-11-08T15:50:47.440Z|I-OCEAN7-304-XXXX|  28.01  12.724  40.080  34.398 1499.0110 15:50:53.69M
2015-11-08T15:50:47.640Z|I-OCEAN7-304-XXXX|  28.01  12.725  40.081  34.399 1499.0125 15:50:53.88M
2015-11-08T15:50:47.845Z|I-OCEAN7-304-XXXX|  28.01  12.725  40.082  34.400 1499.0135 15:50:54.10M
2015-11-08T15:50:48.045Z|I-OCEAN7-304-XXXX|  28.01  12.725  40.083  34.400 1499.0149 15:50:54.30M
2015-11-08T15:50:48.250Z|I-OCEAN7-304-XXXX|  28.01  12.725  40.083  34.401 1499.0161 15:50:54.50M
2015-11-08T15:50:48.450Z|I-OCEAN7-304-XXXX|  28.01  12.725  40.084  34.401 1499.0168 15:50:54.70M
2015-11-08T15:50:48.655Z|I-OCEAN7-304-XXXX|  28.00  12.725  40.085  34.402 1499.0183 15:50:54.90M
2015-11-08T15:50:48.860Z|I-OCEAN7-304-XXXX|  28.03  12.726  40.083  34.400 1499.0171 15:50:55.12M
2015-11-08T15:50:49.065Z|I-OCEAN7-304-XXXX|  28.02  12.725  40.082  34.400 1499.0157 15:50:55.32M
2015-11-08T15:50:49.285Z|I-OCEAN7-304-XXXX|  28.02  12.725  40.081  34.398 1499.0139 15:50:55.52M
2015-11-08T15:50:49.470Z|I-OCEAN7-304-XXXX|  27.97  12.725  40.080  34.397 1499.0109 15:50:55.73M
2015-11-08T15:50:49.675Z|I-OCEAN7-304-XXXX|  27.97  12.725  40.079  34.396 1499.0095 15:50:55.91M
2015-11-08T15:50:49.875Z|I-OCEAN7-304-XXXX|  28.02  12.725  40.069  34.387 1498.9999 15:50:56.13M
2015-11-08T15:50:50.080Z|I-OCEAN7-304-XXXX|  28.02  12.725  40.069  34.387 1499.0002 15:50:56.33M
2015-11-08T15:50:50.280Z|I-OCEAN7-304-XXXX|  28.02  12.723  40.068  34.389 1498.9929 15:50:56.53M
2015-11-08T15:50:50.485Z|I-OCEAN7-304-XXXX|  28.01  12.722  40.067  34.388 1498.9917 15:50:56.73M
2015-11-08T15:50:50.690Z|I-OCEAN7-304-XXXX|  28.01  12.722  40.067  34.388 1498.9912 15:50:56.93M
2015-11-08T15:50:50.890Z|I-OCEAN7-304-XXXX|  28.01  12.722  40.067  34.388 1498.9905 15:50:57.15M
2015-11-08T15:50:51.096Z|I-OCEAN7-304-XXXX|  27.98  12.722  40.067  34.388 1498.9900 15:50:57.35M
2015-11-08T15:50:51.333Z|I-OCEAN7-304-XXXX|  27.95  12.722  40.073  34.394 1498.9962 15:50:57.55M
2015-11-08T15:50:51.500Z|I-OCEAN7-304-XXXX|  27.95  12.722  40.074  34.395 1498.9974 15:50:57.75M
2015-11-08T15:50:51.706Z|I-OCEAN7-304-XXXX|  27.90  12.722  40.075  34.396 1498.9973 15:50:57.94M
2015-11-08T15:50:51.906Z|I-OCEAN7-304-XXXX|  27.88  12.722  40.076  34.396 1498.9988 15:50:58.16M
2015-11-08T15:50:52.110Z|I-OCEAN7-304-XXXX|  27.89  12.722  40.077  34.397 1499.0006 15:50:58.36M
2015-11-08T15:50:52.310Z|I-OCEAN7-304-XXXX|  27.87  12.723  40.078  34.398 1499.0024 15:50:58.56M
2015-11-08T15:50:52.515Z|I-OCEAN7-304-XXXX|  27.84  12.723  40.079  34.399 1499.0038 15:50:58.76M
2015-11-08T15:50:52.715Z|I-OCEAN7-304-XXXX|  27.86  12.723  40.076  34.396 1499.0007 15:50:58.96M
2015-11-08T15:50:52.920Z|I-OCEAN7-304-XXXX|  27.86  12.723  40.076  34.396 1499.0010 15:50:59.17M
2015-11-08T15:50:53.170Z|I-OCEAN7-304-XXXX|  27.87  12.723  40.075  34.394 1499.0001 15:50:59.37M
2015-11-08T15:50:53.333Z|I-OCEAN7-304-XXXX|  27.86  12.723  40.078  34.397 1499.0037 15:50:59.62M
2015-11-08T15:50:53.530Z|I-OCEAN7-304-XXXX|  27.86  12.724  40.078  34.397 1499.0044 15:50:59.77M
2015-11-08T15:50:53.751Z|I-OCEAN7-304-XXXX|  27.89  12.724  40.079  34.398 1499.0062 15:50:59.97M
2015-11-08T15:50:53.936Z|I-OCEAN7-304-XXXX|  27.90  12.724  40.079  34.398 1499.0072 15:51:00.21M
2015-11-08T15:50:54.141Z|I-OCEAN7-304-XXXX|  27.92  12.724  40.080  34.398 1499.0082 15:51:00.39M
2015-11-08T15:50:54.341Z|I-OCEAN7-304-XXXX|  27.94  12.724  40.080  34.398 1499.0093 15:51:00.59M
2015-11-08T15:50:54.541Z|I-OCEAN7-304-XXXX|  27.95  12.724  40.079  34.397 1499.0085 15:51:00.79M
2015-11-08T15:50:54.746Z|I-OCEAN7-304-XXXX|  28.00  12.724  40.079  34.397 1499.0085 15:51:01.01M
2015-11-08T15:50:54.951Z|I-OCEAN7-304-XXXX|  28.01  12.724  40.074  34.393 1499.0034 15:51:01.21M
2015-11-08T15:50:55.156Z|I-OCEAN7-304-XXXX|  28.04  12.724  40.074  34.393 1499.0034 15:51:01.41M
2015-11-08T15:50:55.356Z|I-OCEAN7-304-XXXX|  28.04  12.724  40.079  34.398 1499.0084 15:51:01.60M
2015-11-08T15:50:55.561Z|I-OCEAN7-304-XXXX|  28.10  12.724  40.080  34.399 1499.0104 15:51:01.80M
2015-11-08T15:50:55.763Z|I-OCEAN7-304-XXXX|  28.09  12.724  40.081  34.399 1499.0112 15:51:02.02M
2015-11-08T15:50:55.966Z|I-OCEAN7-304-XXXX|  28.09  12.724  40.081  34.400 1499.0121 15:51:02.22M
2015-11-08T15:50:56.171Z|I-OCEAN7-304-XXXX|  28.11  12.724  40.082  34.400 1499.0134 15:51:02.42M
2015-11-08T15:50:56.371Z|I-OCEAN7-304-XXXX|  28.11  12.724  40.082  34.401 1499.0139 15:51:02.62M
2015-11-08T15:50:56.576Z|I-OCEAN7-304-XXXX|  28.13  12.724  40.083  34.402 1499.0151 15:51:02.82M
2015-11-08T15:50:56.781Z|I-OCEAN7-304-XXXX|  28.14  12.724  40.084  34.402 1499.0165 15:51:03.04M
2015-11-08T15:50:56.981Z|I-OCEAN7-304-XXXX|  28.12  12.724  40.077  34.395 1499.0081 15:51:03.24M
2015-11-08T15:50:57.181Z|I-OCEAN7-304-XXXX|  28.11  12.724  40.075  34.394 1499.0052 15:51:03.43M
2015-11-08T15:50:57.386Z|I-OCEAN7-304-XXXX|  28.11  12.724  40.074  34.393 1499.0033 15:51:03.63M
2015-11-08T15:50:57.591Z|I-OCEAN7-304-XXXX|  28.08  12.724  40.075  34.394 1499.0050 15:51:03.83M
2015-11-08T15:50:57.791Z|I-OCEAN7-304-XXXX|  28.01  12.724  40.076  34.395 1499.0050 15:51:04.05M
2015-11-08T15:50:57.996Z|I-OCEAN7-304-XXXX|  28.01  12.724  40.077  34.396 1499.0067 15:51:04.25M
2015-11-08T15:50:58.261Z|I-OCEAN7-304-XXXX|  28.00  12.724  40.079  34.397 1499.0087 15:51:04.45M
2015-11-08T15:50:58.406Z|I-OCEAN7-304-XXXX|  27.95  12.724  40.078  34.397 1499.0078 15:51:04.71M
2015-11-08T15:50:58.601Z|I-OCEAN7-304-XXXX|  27.89  12.724  40.081  34.400 1499.0106 15:51:04.85M
2015-11-08T15:50:58.811Z|I-OCEAN7-304-XXXX|  27.90  12.724  40.083  34.401 1499.0120 15:51:05.06M
2015-11-08T15:50:59.011Z|I-OCEAN7-304-XXXX|  27.85  12.724  40.083  34.402 1499.0115 15:51:05.27M
2015-11-08T15:50:59.216Z|I-OCEAN7-304-XXXX|  27.84  12.724  40.084  34.403 1499.0121 15:51:05.46M
2015-11-08T15:50:59.416Z|I-OCEAN7-304-XXXX|  27.80  12.724  40.086  34.404 1499.0126 15:51:05.67M
2015-11-08T15:50:59.616Z|I-OCEAN7-304-XXXX|  27.80  12.724  40.086  34.405 1499.0133 15:51:05.86M
2015-11-08T15:50:59.821Z|I-OCEAN7-304-XXXX|  27.80  12.724  40.079  34.398 1499.0045 15:51:06.08M