2015-11-08T15:49:00.036Z|I-OCEAN7-304-XXXX|  27.98  12.726  40.072  34.389 1499.0059 15:49:06.28M
2015-11-08T15:49:00.236Z|I-OCEAN7-304-XXXX|  27.99  12.726  40.072  34.389 1499.0061 15:49:06.48M
2015-11-08T15:49:00.441Z|I-OCEAN7-304-XXXX|  27.99  12.726  40.072  34.389 1499.0050 15:49:06.68M
2015-11-08T15:49:00.646Z|I-OCEAN7-304-XXXX|  27.96  12.725  40.072  34.390 1499.0034 15:49:06.88M
2015-11-08T15:49:00.846Z|I-OCEAN7-304-XXXX|  27.95  12.725  40.072  34.390 1499.0015 15:49:07.10M
2015-11-08T15:49:01.051Z|I-OCEAN7-304-XXXX|  27.95  12.724  40.071  34.390 1498.9998 15:49:07.30M
2015-11-08T15:49:01.251Z|I-OCEAN7-304-XXXX|  27.98  12.723  40.071  34.391 1498.9976 15:49:07.50M
2015-11-08T15:49:01.456Z|I-OCEAN7-304-XXXX|  27.97  12.723  40.071  34.391 1498.9977 15:49:07.70M
2015-11-08T15:49:01.661Z|I-OCEAN7-304-XXXX|  27.95  12.723  40.071  34.391 1498.9973 15:49:07.90M
2015-11-08T15:49:01.866Z|I-OCEAN7-304-XXXX|  27.99  12.723  40.071  34.391 1498.9979 15:49:08.12M
2015-11-08T15:49:02.081Z|I-OCEAN7-304-XXXX|  27.99  12.723  40.070  34.390 1498.9969 15:49:08.32M
2015-11-08T15:49:02.266Z|I-OCEAN7-304-XXXX|  27.99  12.723  40.070  34.389 1498.9966 15:49:08.53M
2015-11-08T15:49:02.471Z|I-OCEAN7-304-XXXX|  28.01  12.724  40.070  34.389 1498.9974 15:49:08.71M
2015-11-08T15:49:02.676Z|I-OCEAN7-304-XXXX|  28.04  12.724  40.070  34.388 1498.9990 15:49:08.91M
2015-11-08T15:49:02.876Z|I-OCEAN7-304-XXXX|  28.01  12.724  40.069  34.388 1498.9979 15:49:09.13M
2015-11-08T15:49:03.081Z|I-OCEAN7-304-XXXX|  28.05  12.724  40.070  34.389 1498.9990 15:49:09.33M
2015-11-08T15:49:03.286Z|I-OCEAN7-304-XXXX|  28.00  12.724  40.070  34.389 1498.9984 15:49:09.53M
2015-11-08T15:49:03.486Z|I-OCEAN7-304-XXXX|  28.04  12.724  40.070  34.389 1498.9994 15:49:09.73M
2015-11-08T15:49:03.686Z|I-OCEAN7-304-XXXX|  28.01  12.724  40.070  34.389 1498.9985 15:49:09.93M
2015-11-08T15:49:03.896Z|I-OCEAN7-304-XXXX|  28.01  12.724  40.071  34.390 1498.9988 15:49:10.14M
2015-11-08T15:49:04.096Z|I-OCEAN7-304-XXXX|  27.98  12.723  40.071  34.391 1498.9984 15:49:10.35M
2015-11-08T15:49:04.301Z|I-OCEAN7-304-XXXX|  27.96  12.723  40.072  34.391 1498.9977 15:49:10.54M
2015-11-08T15:49:04.501Z|I-OCEAN7-304-XXXX|  27.99  12.723  40.072  34.391 1498.9984 15:49:10.74M
2015-11-08T15:49:04.733Z|I-OCEAN7-304-XXXX|  27.97  12.723  40.071  34.391 1498.9978 15:49:10.94M
2015-11-08T15:49:04.906Z|I-OCEAN7-304-XXXX|  27.94  12.723  40.072  34.391 1498.9980 15:49:11.16M
2015-11-08T15:49:05.111Z|I-OCEAN7-304-XXXX|  27.94  12.723  40.072  34.391 1498.9983 15:49:11.36M
2015-11-08T15:49:05.311Z|I-OCEAN7-304-XXXX|  27.94  12.723  40.072  34.392 1498.9973 15:49:11.56M
2015-11-08T15:49:05.516Z|I-OCEAN7-304-XXXX|  27.94  12.723  40.075  34.394 1499.0000 15:49:11.75M
2015-11-08T15:49:05.721Z|I-OCEAN7-304-XXXX|  27.89  12.723  40.075  34.395 1498.9990 15:49:11.96M
2015-11-08T15:49:05.926Z|I-OCEAN7-304-XXXX|  27.86  12.723  40.075  34.395 1498.9993 15:49:12.18M
2015-11-08T15:49:06.126Z|I-OCEAN7-304-XXXX|  27.83  12.723  40.075  34.395 1498.9994 15:49:12.38M
2015-11-08T15:49:06.331Z|I-OCEAN7-304-XXXX|  27.87  12.723  40.076  34.395 1499.0009 15:49:12.57M
2015-11-08T15:49:06.596Z|I-OCEAN7-304-XXXX|  27.88  12.723  40.076  34.395 1499.0011 15:49:12.77M
2015-11-08T15:49:06.736Z|I-OCEAN7-304-XXXX|  27.88  12.723  40.076  34.396 1499.0010 15:49:13.05M
2015-11-08T15:49:06.936Z|I-OCEAN7-304-XXXX|  27.87  12.723  40.077  34.397 1499.0015 15:49:13.19M
2015-11-08T15:49:07.141Z|I-OCEAN7-304-XXXX|  27.90  12.723  40.076  34.396 1499.0015 15:49:13.39M
2015-11-08T15:49:07.346Z|I-OCEAN7-304-XXXX|  27.90  12.723  40.076  34.395 1499.0010 15:49:13.59M
2015-11-08T15:49:07.551Z|I-OCEAN7-304-XXXX|  27.90  12.723  40.075  34.395 1498.9996 15:49:13.79M
2015-11-08T15:49:07.751Z|I-OCEAN7-304-XXXX|  27.89  12.723  40.074  34.393 1498.9989 15:49:14.01M
2015-11-08T15:49:07.956Z|I-OCEAN7-304-XXXX|  27.91  12.723  40.073  34.393 1498.9987 15:49:14.21M
2015-11-08T15:49:08.156Z|I-OCEAN7-304-XXXX|  27.96  12.723  40.072  34.392 1498.9990 15:49:14.40M
2015-11-08T15:49:08.361Z|I-OCEAN7-304-XXXX|  27.99  12.724  40.072  34.391 1498.9990 15:49:14.60M
2015-11-08T15:49:08.561Z|I-OCEAN7-304-XXXX|  27.95  12.724  40.071  34.390 1498.9976 15:49:14.80M
2015-11-08T15:49:08.766Z|I-OCEAN7-304-XXXX|  27.95  12.724  40.070  34.389 1498.9968 15:49:15.02M
2015-11-08T15:49:08.971Z|I-OCEAN7-304-XXXX|  27.95  12.724  40.069  34.389 1498.9963 15:49:15.22M
2015-11-08T15:49:09.176Z|I-OCEAN7-304-XXXX|  27.99  12.724  40.069  34.388 1498.9967 15:49:15.42M
2015-11-08T15:49:09.376Z|I-OCEAN7-304-XXXX|  28.07  12.724  40.069  34.388 1498.9973 15:49:15.62M
2015-11-08T15:49:09.576Z|I-OCEAN7-304-XXXX|  28.10  12.724  40.068  34.387 1498.9969 15:49:15.82M
2015-11-08T15:49:09.781Z|I-OCEAN7-304-XXXX|  28.10  12.724  40.068  34.387 1498.9967 15:49:16.03M
2015-11-08T15:49:09.986Z|I-OCEAN7-304-XXXX|  28.10  12.724  40.067  34.386 1498.9957 15:49:16.23M
2015-11-08T15:49:10.186Z|I-OCEAN7-304-XXXX|  28.11  12.724  40.066  34.385 1498.9958 15:49:16.43M
2015-11-08T15:49:10.391Z|I-OCEAN7-304-XXXX|  28.10  12.724  40.066  34.385 1498.9960 15:49:16.63M
2015-11-08T15:49:10.591Z|I-OCEAN7-304-XXXX|  28.10  12.724  40.066  34.385 1498.9967 15:49:16.83M
2015-11-08T15:49:10.796Z|I-OCEAN7-304-XXXX|  28.06  12.724  40.067  34.385 1498.9962 15:49:17.05M
2015-11-08T15:49:11.016Z|I-OCEAN7-304-XXXX|  28.06  12.724  40.067  34.386 1498.9960 15:49:17.25M
2015-11-08T15:49:11.201Z|I-OCEAN7-304-XXXX|  28.00  12.724  40.067  34.386 1498.9945 15:49:17.46M
2015-11-08T15:49:11.401Z|I-OCEAN7-304-XXXX|  28.03  12.724  40.067  34.386 1498.9961 15:49:17.65M
2015-11-08T15:49:11.656Z|I-OCEAN7-304-XXXX|  28.03  12.724  40.068  34.387 1498.9968 15:49:17.84M
2015-11-08T15:49:11.811Z|I-OCEAN7-304-XXXX|  28.01  12.724  40.069  34.388 1498.9977 15:49:18.11M
2015-11-08T15:49:12.011Z|I-OCEAN7-304-XXXX|  27.98  12.724  40.069  34.389 1498.9972 15:49:18.27M
2015-11-08T15:49:12.223Z|I-OCEAN7-304-XXXX|  27.97  12.724  40.069  34.389 1498.9966 15:49:18.46M
2015-11-08T15:49:12.421Z|I-OCEAN7-304-XXXX|  27.91  12.724  40.069  34.388 1498.9957 15:49:18.66M
2015-11-08T15:49:12.621Z|I-OCEAN7-304-XXXX|  27.91  12.724  40.069  34.389 1498.9957 15:49:18.86M
2015-11-08T15:49:12.826Z|I-OCEAN7-304-XXXX|  27.85  12.724  40.069  34.388 1498.9946 15:49:19.08M
2015-11-08T15:49:13.031Z|I-OCEAN7-304-XXXX|  27.82  12.724  40.069  34.388 1498.9941 15:49:19.28M
2015-11-08T15:49:13.236Z|I-OCEAN7-304-XXXX|  27.82  12.724  40.069  34.389 1498.9939 15:49:19.48M
2015-11-08T15:49:13.436Z|I-OCEAN7-304-XXXX|  27.85  12.723  40.070  34.390 1498.9935 15:49:19.68M
2015-11-08T15:49:13.636Z|I-OCEAN7-304-XXXX|  27.86  12.723  40.075  34.395 1498.9991 15:49:19.88M
2015-11-08T15:49:13.841Z|I-OCEAN7-304-XXXX|  27.84  12.723  40.076  34.396 1498.9988 15:49:20.09M
2015-11-08T15:49:14.046Z|I-OCEAN7-304-XXXX|  27.81  12.723  40.072  34.393 1498.9951 15:49:20.30M
2015-11-08T15:49:14.246Z|I-OCEAN7-304-XXXX|  27.85  12.723  40.071  34.391 1498.9944 15:49:20.49M
2015-11-08T15:49:14.451Z|I-OCEAN7-304-XXXX|  27.86  12.723  40.070  34.390 1498.9937 15:49:20.69M
2015-11-08T15:49:14.656Z|I-OCEAN7-304-XXXX|  27.85  12.723  40.060  34.381 1498.9827 15:49:20.89M
2015-11-08T15:49:14.856Z|I-OCEAN7-304-XXXX|  27.89  12.723  40.064  34.384 1498.9874 15:49:21.11M
2015-11-08T15:49:15.061Z|I-OCEAN7-304-XXXX|  27.89  12.723  40.065  34.385 1498.9884 15:49:21.31M
2015-11-08T15:49:15.261Z|I-OCEAN7-304-XXXX|  27.94  12.723  40.065  34.385 1498.9899 15:49:21.51M
2015-11-08T15:49:15.481Z|I-OCEAN7-304-XXXX|  27.98  12.723  40.065  34.385 1498.9901 15:49:21.71M
2015-11-08T15:49:15.671Z|I-OCEAN7-304-XXXX|  27.99  12.723  40.065  34.386 1498.9905 15:49:21.92M
2015-11-08T15:49:15.871Z|I-OCEAN7-304-XXXX|  28.04  12.723  40.066  34.386 1498.9923 15:49:22.13M
2015-11-08T15:49:16.076Z|I-OCEAN7-304-XXXX|  28.09  12.723  40.066  34.386 1498.9932 15:49:22.33M
2015-11-08T15:49:16.276Z|I-OCEAN7-304-XXXX|  28.12  12.723  40.067  34.387 1498.9939 15:49:22.52M
2015-11-08T15:49:16.481Z|I-OCEAN7-304-XXXX|  28.12  12.723  40.066  34.386 1498.9941 15:49:22.72M
2015-11-08T15:49:16.686Z|I-OCEAN7-304-XXXX|  28.12  12.723  40.066  34.386 1498.9940 15:49:22.92M
2015-11-08T15:49:16.886Z|I-OCEAN7-304-XXXX|  28.12  12.723  40.066  34.386 1498.9939 15:49:23.14M
2015-11-08T15:49:17.086Z|I-OCEAN7-304-XXXX|  28.12  12.723  40.066  34.386 1498.9938 15:49:23.34M
2015-11-08T15:49:17.297Z|I-OCEAN7-304-XXXX|  28.12  12.723  40.066  34.386 1498.9941 15:49:23.54M
2015-11-08T15:49:17.497Z|I-OCEAN7-304-XXXX|  28.14  12.723  40.066  34.386 1498.9943 15:49:23.74M
2015-11-08T15:49:17.696Z|I-OCEAN7-304-XXXX|  28.14  12.723  40.066  34.386 1498.9945 15:49:23.94M
2015-11-08T15:49:17.901Z|I-OCEAN7-304-XXXX|  28.14  12.723  40.066  34.386 1498.9939 15:49:24.15M
2015-11-08T15:49:18.106Z|I-OCEAN7-304-XXXX|  28.12  12.723  40.066  34.386 1498.9945 15:49:24.35M
2015-11-08T15:49:18.306Z|I-OCEAN7-304-XXXX|  28.08  12.723  40.065  34.385 1498.9923 15:49:24.55M
2015-11-08T15:49:18.512Z|I-OCEAN7-304-XXXX|  28.08  12.724  40.065  34.384 1498.9928 15:49:24.75M
2015-11-08T15:49:18.716Z|I-OCEAN7-304-XXXX|  28.08  12.724  40.065  34.384 1498.9926 15:49:24.95M
2015-11-08T15:49:18.916Z|I-OCEAN7-304-XXXX|  28.04  12.723  40.064  34.383 1498.9905 15:49:25.17M
2015-11-08T15:49:19.121Z|I-OCEAN7-304-XXXX|  28.07  12.723  40.063  34.383 1498.9901 15:49:25.37M
2015-11-08T15:49:19.326Z|I-OCEAN7-304-XXXX|  28.03  12.724  40.062  34.382 1498.9893 15:49:25.57M
2015-11-08T15:49:19.526Z|I-OCEAN7-304-XXXX|  28.00  12.724  40.069  34.389 1498.9967 15:49:25.77M
2015-11-08T15:49:19.731Z|I-OCEAN7-304-XXXX|  28.00  12.724  40.070  34.390 1498.9980 15:49:25.97M
2015-11-08T15:49:19.947Z|I-OCEAN7-304-XXXX|  27.95  12.724  40.071  34.391 1498.9984 15:49:26.19M
2015-11-08T15:49:20.136Z|I-OCEAN7-304-XXXX|  27.95  12.724  40.072  34.391 1498.9990 15:49:26.40M
2015-11-08T15:49:20.342Z|I-OCEAN7-304-XXXX|  27.95  12.723  40.072  34.392 1498.9991 15:49:26.58M
2015-11-08T15:49:20.541Z|I-OCEAN7-304-XXXX|  27.90  12.723  40.074  34.393 1498.9990 15:49:26.78M
2015-11-08T15:49:20.741Z|I-OCEAN7-304-XXXX|  27.90  12.723  40.075  34.395 1498.9995 15:49:27.00M
2015-11-08T15:49:20.946Z|I-OCEAN7-304-XXXX|  27.88  12.723  40.075  34.395 1498.9995 15:49:27.20M
2015-11-08T15:49:21.152Z|I-OCEAN7-304-XXXX|  27.85  12.723  40.075  34.395 1498.9985 15:49:27.40M
2015-11-08T15:49:21.357Z|I-OCEAN7-304-XXXX|  27.85  12.723  40.075  34.395 1498.9982 15:49:27.60M
2015-11-08T15:49:21.556Z|I-OCEAN7-304-XXXX|  27.85  12.722  40.075  34.395 1498.9974 15:49:27.80M
2015-11-08T15:49:21.762Z|I-OCEAN7-304-XXXX|  27.86  12.722  40.075  34.395 1498.9978 15:49:28.02M
2015-11-08T15:49:21.962Z|I-OCEAN7-304-XXXX|  27.86  12.723  40.074  34.394 1498.9973 15:49:28.22M
2015-11-08T15:49:22.167Z|I-OCEAN7-304-XXXX|  27.86  12.723  40.073  34.394 1498.9966 15:49:28.41M
2015-11-08T15:49:22.372Z|I-OCEAN7-304-XXXX|  27.86  12.724  40.073  34.391 1499.0001 15:49:28.61M
2015-11-08T15:49:22.572Z|I-OCEAN7-304-XXXX|  27.82  12.725  40.072  34.390 1498.9991 15:49:28.81M
2015-11-08T15:49:22.777Z|I-OCEAN7-304-XXXX|  27.86  12.725  40.070  34.389 1498.9979 15:49:29.03M
2015-11-08T15:49:22.982Z|I-OCEAN7-304-XXXX|  27.88  12.725  40.069  34.388 1498.9979 15:49:29.23M
2015-11-08T15:49:23.182Z|I-OCEAN7-304-XXXX|  27.87  12.725  40.068  34.386 1498.9969 15:49:29.43M
2015-11-08T15:49:23.382Z|I-OCEAN7-304-XXXX|  27.91  12.725  40.068  34.386 1498.9965 15:49:29.63M
2015-11-08T15:49:23.587Z|I-OCEAN7-304-XXXX|  27.91  12.725  40.072  34.390 1499.0012 15:49:29.83M
2015-11-08T15:49:23.787Z|I-OCEAN7-304-XXXX|  27.94  12.725  40.072  34.390 1499.0023 15:49:30.04M
2015-11-08T15:49:24.003Z|I-OCEAN7-304-XXXX|  27.94  12.725  40.073  34.391 1499.0023 15:49:30.24M
2015-11-08T15:49:24.197Z|I-OCEAN7-304-XXXX|  27.97  12.724  40.074  34.392 1499.0033 15:49:30.44M
2015-11-08T15:49:24.417Z|I-OCEAN7-304-XXXX|  27.98  12.724  40.074  34.393 1499.0033 15:49:30.64M
2015-11-08T15:49:24.602Z|I-OCEAN7-304-XXXX|  28.00  12.724  40.069  34.388 1498.9976 15:49:30.86M
2015-11-08T15:49:24.807Z|I-OCEAN7-304-XXXX|  28.05  12.724  40.069  34.388 1498.9969 15:49:31.06M
2015-11-08T15:49:25.007Z|I-OCEAN7-304-XXXX|  28.04  12.723  40.069  34.389 1498.9958 15:49:31.26M
2015-11-08T15:49:25.212Z|I-OCEAN7-304-XXXX|  28.06  12.723  40.068  34.388 1498.9948 15:49:31.46M
2015-11-08T15:49:25.417Z|I-OCEAN7-304-XXXX|  28.08  12.723  40.068  34.388 1498.9939 15:49:31.66M
2015-11-08T15:49:25.617Z|I-OCEAN7-304-XXXX|  28.11  12.722  40.067  34.388 1498.9926 15:49:31.86M
2015-11-08T15:49:25.817Z|I-OCEAN7-304-XXXX|  28.10  12.722  40.066  34.387 1498.9908 15:49:32.07M
2015-11-08T15:49:26.027Z|I-OCEAN7-304-XXXX|  28.09  12.722  40.065  34.387 1498.9895 15:49:32.27M
2015-11-08T15:49:26.227Z|I-OCEAN7-304-XXXX|  28.06  12.726  40.066  34.383 1498.9983 15:49:32.48M
2015-11-08T15:49:26.427Z|I-OCEAN7-304-XXXX|  28.07  12.726  40.066  34.383 1498.9995 15:49:32.67M
2015-11-08T15:49:26.632Z|I-OCEAN7-304-XXXX|  28.07  12.727  40.066  34.383 1499.0007 15:49:32.87M
2015-11-08T15:49:26.832Z|I-OCEAN7-304-XXXX|  28.05  12.727  40.066  34.383 1499.0012 15:49:33.09M
2015-11-08T15:49:27.037Z|I-OCEAN7-304-XXXX|  28.05  12.727  40.066  34.382 1499.0021 15:49:33.29M
2015-11-08T15:49:27.237Z|I-OCEAN7-304-XXXX|  28.08  12.728  40.067  34.382 1499.0038 15:49:33.49M
2015-11-08T15:49:27.442Z|I-OCEAN7-304-XXXX|  28.08  12.728  40.067  34.383 1499.0048 15:49:33.68M
2015-11-08T15:49:27.647Z|I-OCEAN7-304-XXXX|  28.08  12.727  40.068  34.384 1499.0056 15:49:33.88M
2015-11-08T15:49:27.852Z|I-OCEAN7-304-XXXX|  28.07  12.727  40.069  34.385 1499.0049 15:49:34.10M
2015-11-08T15:49:28.052Z|I-OCEAN7-304-XXXX|  28.07  12.727  40.069  34.385 1499.0034 15:49:34.30M
2015-11-08T15:49:28.257Z|I-OCEAN7-304-XXXX|  28.07  12.726  40.069  34.386 1499.0024 15:49:34.50M
2015-11-08T15:49:28.462Z|I-OCEAN7-304-XXXX|  28.02  12.725  40.069  34.387 1499.0001 15:49:34.70M
2015-11-08T15:49:28.662Z|I-OCEAN7-304-XXXX|  28.04  12.725  40.069  34.388 1498.9990 15:49:34.90M
2015-11-08T15:49:28.882Z|I-OCEAN7-304-XXXX|  28.03  12.724  40.069  34.389 1498.9978 15:49:35.12M
2015-11-08T15:49:29.067Z|I-OCEAN7-304-XXXX|  28.00  12.723  40.070  34.390 1498.9973 15:49:35.33M
2015-11-08T15:49:29.272Z|I-OCEAN7-304-XXXX|  28.00  12.723  40.071  34.391 1498.9971 15:49:35.52M
2015-11-08T15:49:29.477Z|I-OCEAN7-304-XXXX|  27.97  12.723  40.072  34.392 1498.9968 15:49:35.72M
2015-11-08T15:49:29.693Z|I-OCEAN7-304-XXXX|  27.94  12.723  40.072  34.392 1498.9969 15:49:35.92M
2015-11-08T15:49:29.882Z|I-OCEAN7-304-XXXX|  27.94  12.723  40.072  34.392 1498.9974 15:49:36.13M
2015-11-08T15:49:30.082Z|I-OCEAN7-304-XXXX|  27.96  12.723  40.073  34.393 1498.9982 15:49:36.33M
2015-11-08T15:49:30.287Z|I-OCEAN7-304-XXXX|  27.96  12.723  40.073  34.393 1498.9983 15:49:36.53M
2015-11-08T15:49:30.487Z|I-OCEAN7-304-XXXX|  27.96  12.723  40.073  34.393 1498.9982 15:49:36.73M
2015-11-08T15:49:30.692Z|I-OCEAN7-304-XXXX|  27.96  12.723  40.072  34.392 1498.9987 15:49:36.93M
2015-11-08T15:49:30.897Z|I-OCEAN7-304-XXXX|  27.97  12.723  40.072  34.392 1498.9990 15:49:37.15M
2015-11-08T15:49:31.097Z|I-OCEAN7-304-XXXX|  27.90  12.723  40.072  34.391 1498.9971 15:49:37.35M
2015-11-08T15:49:31.302Z|I-OCEAN7-304-XXXX|  27.90  12.723  40.074  34.394 1499.0000 15:49:37.54M
2015-11-08T15:49:31.507Z|I-OCEAN7-304-XXXX|  27.90  12.724  40.074  34.394 1499.0011 15:49:37.74M
2015-11-08T15:49:31.707Z|I-OCEAN7-304-XXXX|  27.87  12.724  40.075  34.393 1499.0013 15:49:37.94M
2015-11-08T15:49:31.957Z|I-OCEAN7-304-XXXX|  27.88  12.724  40.075  34.394 1499.0021 15:49:38.16M
2015-11-08T15:49:32.112Z|I-OCEAN7-304-XXXX|  27.86  12.724  40.075  34.394 1499.0013 15:49:38.41M
2015-11-08T15:49:32.317Z|I-OCEAN7-304-XXXX|  27.86  12.724  40.076  34.395 1499.0022 15:49:38.56M
2015-11-08T15:49:32.517Z|I-OCEAN7-304-XXXX|  27.87  12.724  40.076  34.395 1499.0022 15:49:38.76M
2015-11-08T15:49:32.722Z|I-OCEAN7-304-XXXX|  27.87  12.724  40.077  34.396 1499.0033 15:49:38.96M
2015-11-08T15:49:32.927Z|I-OCEAN7-304-XXXX|  27.90  12.724  40.077  34.396 1499.0034 15:49:39.18M
2015-11-08T15:49:33.127Z|I-OCEAN7-304-XXXX|  27.89  12.723  40.077  34.396 1499.0027 15:49:39.38M
2015-11-08T15:49:33.352Z|I-OCEAN7-304-XXXX|  27.89  12.723  40.069  34.389 1498.9932 15:49:39.58M
2015-11-08T15:49:33.537Z|I-OCEAN7-304-XXXX|  27.89  12.723  40.069  34.389 1498.9921 15:49:39.79M
2015-11-08T15:49:33.737Z|I-OCEAN7-304-XXXX|  27.92  12.722  40.068  34.389 1498.9913 15:49:40.98M
2015-11-08T15:49:33.942Z|I-OCEAN7-304-XXXX|  27.91  12.722  40.068  34.389 1498.9897 15:49:40.19M
2015-11-08T15:49:34.142Z|I-OCEAN7-304-XXXX|  27.96  12.722  40.067  34.388 1498.9900 15:49:40.39M
2015-11-08T15:49:34.347Z|I-OCEAN7-304-XXXX|  27.96  12.722  40.066  34.387 1498.9894 15:49:40.59M
2015-11-08T15:49:34.552Z|I-OCEAN7-304-XXXX|  27.98  12.722  40.065  34.386 1498.9890 15:49:40.79M
2015-11-08T15:49:34.752Z|I-OCEAN7-304-XXXX|  27.98  12.722  40.065  34.385 1498.9883 15:49:41.01M
2015-11-08T15:49:34.957Z|I-OCEAN7-304-XXXX|  28.01  12.723  40.065  34.385 1498.9891 15:49:41.21M
2015-11-08T15:49:35.173Z|I-OCEAN7-304-XXXX|  28.03  12.723  40.064  34.384 1498.9896 15:49:41.41M
2015-11-08T15:49:35.362Z|I-OCEAN7-304-XXXX|  28.02  12.723  40.064  34.384 1498.9904 15:49:41.61M
2015-11-08T15:49:35.567Z|I-OCEAN7-304-XXXX|  28.04  12.723  40.064  34.384 1498.9904 15:49:41.81M
2015-11-08T15:49:35.767Z|I-OCEAN7-304-XXXX|  28.08  12.723  40.064  34.384 1498.9904 15:49:42.03M
2015-11-08T15:49:35.972Z|I-OCEAN7-304-XXXX|  28.07  12.723  40.064  34.384 1498.9900 15:49:42.22M
2015-11-08T15:49:36.177Z|I-OCEAN7-304-XXXX|  28.08  12.723  40.065  34.385 1498.9908 15:49:42.42M
2015-11-08T15:49:36.377Z|I-OCEAN7-304-XXXX|  28.09  12.723  40.065  34.385 1498.9917 15:49:42.62M
2015-11-08T15:49:36.582Z|I-OCEAN7-304-XXXX|  28.09  12.723  40.065  34.385 1498.9929 15:49:42.82M
2015-11-08T15:49:36.782Z|I-OCEAN7-304-XXXX|  28.04  12.724  40.066  34.386 1498.9938 15:49:43.04M
2015-11-08T15:49:36.987Z|I-OCEAN7-304-XXXX|  28.04  12.724  40.067  34.386 1498.9944 15:49:43.24M
2015-11-08T15:49:37.187Z|I-OCEAN7-304-XXXX|  28.01  12.724  40.067  34.387 1498.9948 15:49:43.44M
2015-11-08T15:49:37.392Z|I-OCEAN7-304-XXXX|  28.02  12.724  40.068  34.387 1498.9958 15:49:43.64M
2015-11-08T15:49:37.592Z|I-OCEAN7-304-XXXX|  28.02  12.724  40.068  34.388 1498.9963 15:49:43.83M
2015-11-08T15:49:37.812Z|I-OCEAN7-304-XXXX|  28.02  12.724  40.069  34.388 1498.9967 15:49:44.05M
2015-11-08T15:49:38.002Z|I-OCEAN7-304-XXXX|  28.03  12.723  40.069  34.389 1498.9968 15:49:44.27M
2015-11-08T15:49:38.207Z|I-OCEAN7-304-XXXX|  28.03  12.723  40.070  34.389 1498.9972 15:49:44.45M
2015-11-08T15:49:38.407Z|I-OCEAN7-304-XXXX|  28.02  12.723  40.070  34.390 1498.9972 15:49:44.65M
2015-11-08T15:49:38.612Z|I-OCEAN7-304-XXXX|  28.00  12.723  40.072  34.391 1498.9979 15:49:44.85M
2015-11-08T15:49:38.812Z|I-OCEAN7-304-XXXX|  27.93  12.723  40.073  34.392 1498.9980 15:49:45.07M
2015-11-08T15:49:39.017Z|I-OCEAN7-304-XXXX|  27.96  12.723  40.073  34.393 1498.9985 15:49:45.27M
2015-11-08T15:49:39.222Z|I-OCEAN7-304-XXXX|  27.96  12.723  40.073  34.392 1498.9983 15:49:45.47M
2015-11-08T15:49:39.422Z|I-OCEAN7-304-XXXX|  27.94  12.723  40.073  34.393 1498.9982 15:49:45.67M
2015-11-08T15:49:39.627Z|I-OCEAN7-304-XXXX|  27.90  12.723  40.073  34.394 1498.9976 15:49:45.87M
2015-11-08T15:49:39.832Z|I-OCEAN7-304-XXXX|  27.94  12.723  40.074  34.394 1498.9985 15:49:46.08M
2015-11-08T15:49:40.045Z|I-OCEAN7-304-XXXX|  27.92  12.723  40.074  34.394 1498.9985 15:49:46.28M
2015-11-08T15:49:40.237Z|I-OCEAN7-304-XXXX|  27.97  12.722  40.075  34.395 1498.9994 15:49:46.48M
2015-11-08T15:49:40.442Z|I-OCEAN7-304-XXXX|  27.92  12.722  40.075  34.395 1498.9984 15:49:46.68M
2015-11-08T15:49:40.642Z|I-OCEAN7-304-XXXX|  27.89  12.722  40.074  34.395 1498.9980 15:49:46.88M
2015-11-08T15:49:40.842Z|I-OCEAN7-304-XXXX|  27.89  12.722  40.074  34.395 1498.9983 15:49:47.10M
2015-11-08T15:49:41.047Z|I-OCEAN7-304-XXXX|  27.89  12.723  40.074  34.394 1498.9984 15:49:47.30M
2015-11-08T15:49:41.252Z|I-OCEAN7-304-XXXX|  27.89  12.723  40.074  34.394 1498.9980 15:49:47.50M
2015-11-08T15:49:41.452Z|I-OCEAN7-304-XXXX|  27.92  12.723  40.073  34.393 1498.9983 15:49:47.70M
2015-11-08T15:49:41.658Z|I-OCEAN7-304-XXXX|  27.93  12.723  40.072  34.392 1498.9976 15:49:47.90M
2015-11-08T15:49:41.862Z|I-OCEAN7-304-XXXX|  27.93  12.723  40.071  34.391 1498.9971 15:49:48.11M
2015-11-08T15:49:42.062Z|I-OCEAN7-304-XXXX|  27.96  12.723  40.071  34.390 1498.9971 15:49:48.31M
2015-11-08T15:49:42.283Z|I-OCEAN7-304-XXXX|  27.96  12.723  40.071  34.390 1498.9969 15:49:48.51M
2015-11-08T15:49:42.467Z|I-OCEAN7-304-XXXX|  27.96  12.724  40.070  34.389 1498.9971 15:49:48.73M
2015-11-08T15:49:42.672Z|I-OCEAN7-304-XXXX|  27.96  12.724  40.069  34.388 1498.9966 15:49:48.91M
2015-11-08T15:49:42.877Z|I-OCEAN7-304-XXXX|  27.95  12.724  40.068  34.387 1498.9952 15:49:49.13M
2015-11-08T15:49:43.083Z|I-OCEAN7-304-XXXX|  27.91  12.724  40.066  34.386 1498.9928 15:49:49.33M
2015-11-08T15:49:43.283Z|I-OCEAN7-304-XXXX|  27.92  12.724  40.065  34.384 1498.9912 15:49:49.53M
2015-11-08T15:49:43.482Z|I-OCEAN7-304-XXXX|  27.96  12.724  40.064  34.383 1498.9911 15:49:49.73M
2015-11-08T15:49:43.688Z|I-OCEAN7-304-XXXX|  28.04  12.724  40.063  34.382 1498.9918 15:49:49.92M
2015-11-08T15:49:43.888Z|I-OCEAN7-304-XXXX|  28.00  12.724  40.063  34.382 1498.9906 15:49:50.15M
2015-11-08T15:49:44.093Z|I-OCEAN7-304-XXXX|  28.00  12.724  40.064  34.383 1498.9908 15:49:50.34M
2015-11-08T15:49:44.298Z|I-OCEAN7-304-XXXX|  28.00  12.724  40.065  34.384 1498.9917 15:49:50.54M
2015-11-08T15:49:44.503Z|I-OCEAN7-304-XXXX|  27.99  12.724  40.065  34.385 1498.9923 15:49:50.74M
2015-11-08T15:49:44.703Z|I-OCEAN7-304-XXXX|  27.97  12.724  40.066  34.385 1498.9922 15:49:50.94M
2015-11-08T15:49:44.903Z|I-OCEAN7-304-XXXX|  28.01  12.724  40.066  34.385 1498.9932 15:49:51.16M
2015-11-08T15:49:45.108Z|I-OCEAN7-304-XXXX|  28.01  12.724  40.067  34.386 1498.9940 15:49:51.36M
2015-11-08T15:49:45.313Z|I-OCEAN7-304-XXXX|  28.02  12.724  40.067  34.387 1498.9945 15:49:51.56M
2015-11-08T15:49:45.518Z|I-OCEAN7-304-XXXX|  27.99  12.723  40.068  34.388 1498.9940 15:49:51.76M
2015-11-08T15:49:45.718Z|I-OCEAN7-304-XXXX|  28.03  12.723  40.069  34.389 1498.9952 15:49:51.96M
2015-11-08T15:49:45.918Z|I-OCEAN7-304-XXXX|  28.03  12.723  40.070  34.390 1498.9957 15:49:52.17M
2015-11-08T15:49:46.123Z|I-OCEAN7-304-XXXX|  28.01  12.723  40.071  34.391 1498.9973 15:49:52.37M
2015-11-08T15:49:46.328Z|I-OCEAN7-304-XXXX|  28.03  12.722  40.073  34.393 1498.9989 15:49:52.57M
2015-11-08T15:49:46.528Z|I-OCEAN7-304-XXXX|  28.02  12.723  40.074  34.394 1499.0018 15:49:52.77M
2015-11-08T15:49:46.748Z|I-OCEAN7-304-XXXX|  28.02  12.724  40.075  34.394 1499.0029 15:49:52.97M
2015-11-08T15:49:46.933Z|I-OCEAN7-304-XXXX|  28.00  12.724  40.075  34.394 1499.0042 15:49:53.21M
2015-11-08T15:49:47.138Z|I-OCEAN7-304-XXXX|  28.00  12.724  40.076  34.395 1499.0049 15:49:53.38M
2015-11-08T15:49:47.343Z|I-OCEAN7-304-XXXX|  28.00  12.724  40.076  34.395 1499.0051 15:49:53.59M
2015-11-08T15:49:47.543Z|I-OCEAN7-304-XXXX|  28.00  12.724  40.076  34.395 1499.0061 15:49:53.79M
2015-11-08T15:49:47.748Z|I-OCEAN7-304-XXXX|  28.00  12.724  40.077  34.395 1499.0070 15:49:54.00M
2015-11-08T15:49:47.948Z|I-OCEAN7-304-XXXX|  27.97  12.725  40.077  34.395 1499.0074 15:49:54.20M
2015-11-08T15:49:48.158Z|I-OCEAN7-304-XXXX|  27.99  12.725  40.077  34.395 1499.0079 15:49:54.40M
2015-11-08T15:49:48.358Z|I-OCEAN7-304-XXXX|  27.99  12.722  40.076  34.396 1499.0015 15:49:54.60M
2015-11-08T15:49:48.563Z|I-OCEAN7-304-XXXX|  27.97  12.722  40.075  34.395 1498.9990 15:49:54.80M
2015-11-08T15:49:48.763Z|I-OCEAN7-304-XXXX|  27.93  12.722  40.074  34.394 1498.9968 15:49:55.02M
2015-11-08T15:49:48.968Z|I-OCEAN7-304-XXXX|  27.93  12.722  40.073  34.393 1498.9957 15:49:55.22M
2015-11-08T15:49:49.168Z|I-OCEAN7-304-XXXX|  27.93  12.722  40.072  34.393 1498.9951 15:49:55.42M
2015-11-08T15:49:49.373Z|I-OCEAN7-304-XXXX|  27.94  12.722  40.072  34.393 1498.9954 15:49:55.61M
2015-11-08T15:49:49.573Z|I-OCEAN7-304-XXXX|  27.95  12.722  40.072  34.392 1498.9950 15:49:55.82M
2015-11-08T15:49:49.778Z|I-OCEAN7-304-XXXX|  27.92  12.722  40.072  34.393 1498.9940 15:49:56.03M
2015-11-08T15:49:49.978Z|I-OCEAN7-304-XXXX|  27.92  12.722  40.070  34.391 1498.9927 15:49:56.23M
2015-11-08T15:49:50.183Z|I-OCEAN7-304-XXXX|  27.92  12.722  40.069  34.390 1498.9915 15:49:56.43M
2015-11-08T15:49:50.388Z|I-OCEAN7-304-XXXX|  27.92  12.722  40.068  34.388 1498.9902 15:49:56.63M
2015-11-08T15:49:50.613Z|I-OCEAN7-304-XXXX|  27.92  12.722  40.066  34.387 1498.9894 15:49:56.83M
2015-11-08T15:49:50.793Z|I-OCEAN7-304-XXXX|  27.92  12.723  40.072  34.393 1498.9965 15:49:57.05M
2015-11-08T15:49:50.993Z|I-OCEAN7-304-XXXX|  27.92  12.723  40.073  34.393 1498.9980 15:49:57.25M
2015-11-08T15:49:51.218Z|I-OCEAN7-304-XXXX|  27.92  12.723  40.074  34.394 1498.9994 15:49:57.45M
2015-11-08T15:49:51.403Z|I-OCEAN7-304-XXXX|  27.90  12.723  40.075  34.395 1498.9999 15:49:57.66M
2015-11-08T15:49:51.603Z|I-OCEAN7-304-XXXX|  27.89  12.723  40.076  34.396 1499.0011 15:49:57.85M
2015-11-08T15:49:51.808Z|I-OCEAN7-304-XXXX|  27.89  12.723  40.076  34.396 1499.0018 15:49:58.06M
2015-11-08T15:49:52.013Z|I-OCEAN7-304-XXXX|  27.89  12.723  40.069  34.389 1498.9932 15:49:58.26M
2015-11-08T15:49:52.263Z|I-OCEAN7-304-XXXX|  27.90  12.723  40.067  34.387 1498.9918 15:49:58.46M
2015-11-08T15:49:52.418Z|I-OCEAN7-304-XXXX|  27.91  12.723  40.069  34.389 1498.9930 15:49:58.71M
2015-11-08T15:49:52.618Z|I-OCEAN7-304-XXXX|  27.97  12.723  40.069  34.389 1498.9939 15:49:58.86M
2015-11-08T15:49:52.823Z|I-OCEAN7-304-XXXX|  27.97  12.723  40.070  34.390 1498.9961 15:49:59.08M
2015-11-08T15:49:53.023Z|I-OCEAN7-304-XXXX|  27.96  12.723  40.072  34.392 1498.9982 15:49:59.28M
2015-11-08T15:49:53.228Z|I-OCEAN7-304-XXXX|  27.99  12.723  40.073  34.393 1499.0000 15:49:59.48M
2015-11-08T15:49:53.433Z|I-OCEAN7-304-XXXX|  28.00  12.723  40.073  34.392 1499.0004 15:49:59.67M
2015-11-08T15:49:53.633Z|I-OCEAN7-304-XXXX|  28.00  12.723  40.066  34.386 1498.9929 15:49:59.88M
2015-11-08T15:49:53.838Z|I-OCEAN7-304-XXXX|  28.02  12.723  40.070  34.389 1498.9966 15:50:00.09M
2015-11-08T15:49:54.043Z|I-OCEAN7-304-XXXX|  28.05  12.723  40.070  34.390 1498.9974 15:50:00.29M
2015-11-08T15:49:54.243Z|I-OCEAN7-304-XXXX|  28.07  12.723  40.071  34.390 1498.9988 15:50:00.49M
2015-11-08T15:49:54.448Z|I-OCEAN7-304-XXXX|  28.07  12.723  40.071  34.390 1498.9991 15:50:00.69M
2015-11-08T15:49:54.648Z|I-OCEAN7-304-XXXX|  28.07  12.724  40.072  34.391 1499.0006 15:50:00.89M
2015-11-08T15:49:54.858Z|I-OCEAN7-304-XXXX|  28.06  12.724  40.072  34.391 1499.0015 15:50:01.11M
2015-11-08T15:49:55.058Z|I-OCEAN7-304-XXXX|  28.10  12.724  40.073  34.391 1499.0028 15:50:01.31M
2015-11-08T15:49:55.263Z|I-OCEAN7-304-XXXX|  28.10  12.724  40.073  34.392 1499.0031 15:50:01.51M
2015-11-08T15:49:55.463Z|I-OCEAN7-304-XXXX|  28.08  12.724  40.073  34.392 1499.0033 15:50:01.71M
2015-11-08T15:49:55.683Z|I-OCEAN7-304-XXXX|  28.08  12.724  40.074  34.393 1499.0040 15:50:01.90M
2015-11-08T15:49:55.868Z|I-OCEAN7-304-XXXX|  28.11  12.724  40.074  34.393 1499.0044 15:50:02.14M
2015-11-08T15:49:56.073Z|I-OCEAN7-304-XXXX|  28.12  12.724  40.074  34.393 1499.0048 15:50:02.32M
2015-11-08T15:49:56.273Z|I-OCEAN7-304-XXXX|  28.09  12.724  40.074  34.393 1499.0038 15:50:02.52M
2015-11-08T15:49:56.473Z|I-OCEAN7-304-XXXX|  28.04  12.724  40.074  34.393 1499.0024 15:50:02.72M
2015-11-08T15:49:56.693Z|I-OCEAN7-304-XXXX|  28.03  12.724  40.075  34.394 1499.0034 15:50:02.92M
2015-11-08T15:49:56.883Z|I-OCEAN7-304-XXXX|  28.03  12.724  40.076  34.395 1499.0057 15:50:03.14M
2015-11-08T15:49:57.088Z|I-OCEAN7-304-XXXX|  28.05  12.724  40.076  34.395 1499.0059 15:50:03.34M
2015-11-08T15:49:57.333Z|I-OCEAN7-304-XXXX|  28.00  12.724  40.076  34.395 1499.0057 15:50:03.54M
2015-11-08T15:49:57.493Z|I-OCEAN7-304-XXXX|  28.00  12.724  40.077  34.395 1499.0062 15:50:03.78M
2015-11-08T15:49:57.693Z|I-OCEAN7-304-XXXX|  27.99  12.724  40.077  34.395 1499.0065 15:50:03.93M
2015-11-08T15:49:57.898Z|I-OCEAN7-304-XXXX|  27.97  12.724  40.077  34.396 1499.0067 15:50:04.15M
2015-11-08T15:49:58.103Z|I-OCEAN7-304-XXXX|  27.96  12.723  40.077  34.397 1499.0040 15:50:04.35M
2015-11-08T15:49:58.303Z|I-OCEAN7-304-XXXX|  28.00  12.723  40.077  34.397 1499.0046 15:50:04.55M
2015-11-08T15:49:58.508Z|I-OCEAN7-304-XXXX|  28.00  12.723  40.077  34.397 1499.0034 15:50:04.75M
2015-11-08T15:49:58.708Z|I-OCEAN7-304-XXXX|  27.99  12.723  40.077  34.397 1499.0034 15:50:04.95M
2015-11-08T15:49:58.913Z|I-OCEAN7-304-XXXX|  27.99  12.723  40.077  34.397 1499.0029 15:50:05.17M
2015-11-08T15:49:59.118Z|I-OCEAN7-304-XXXX|  27.94  12.722  40.077  34.397 1499.0017 15:50:05.37M
2015-11-08T15:49:59.318Z|I-OCEAN7-304-XXXX|  27.97  12.722  40.077  34.397 1499.0016 15:50:05.57M
2015-11-08T15:49:59.523Z|I-OCEAN7-304-XXXX|  27.96  12.722  40.076  34.397 1499.0012 15:50:05.76M
2015-11-08T15:49:59.728Z|I-OCEAN7-304-XXXX|  27.93  12.723  40.077  34.397 1499.0018 15:50:05.96M
2015-11-08T15:49:59.934Z|I-OCEAN7-304-XXXX|  27.96  12.723  40.078  34.398 1499.0034 15:50:06.18M