2015-11-08T15:48:00.143Z|I-OCEAN7-304-XXXX|  27.95  12.724  40.081  34.400 1499.0088 15:48:06.38M
2015-11-08T15:48:00.343Z|I-OCEAN7-304-XXXX|  27.99  12.724  40.081  34.400 1499.0104 15:48:06.59M
2015-11-08T15:48:00.543Z|I-OCEAN7-304-XXXX|  27.99  12.724  40.081  34.399 1499.0106 15:48:06.78M
2015-11-08T15:48:00.748Z|I-OCEAN7-304-XXXX|  27.99  12.724  40.080  34.399 1499.0099 15:48:07.00M
2015-11-08T15:48:00.948Z|I-OCEAN7-304-XXXX|  28.01  12.724  40.080  34.399 1499.0095 15:48:07.20M
2015-11-08T15:48:01.153Z|I-OCEAN7-304-XXXX|  28.01  12.724  40.079  34.399 1499.0083 15:48:07.40M
2015-11-08T15:48:01.358Z|I-OCEAN7-304-XXXX|  28.01  12.724  40.079  34.398 1499.0081 15:48:07.60M
2015-11-08T15:48:01.563Z|I-OCEAN7-304-XXXX|  27.99  12.724  40.078  34.397 1499.0062 15:48:07.80M
2015-11-08T15:48:01.763Z|I-OCEAN7-304-XXXX|  27.98  12.724  40.077  34.396 1499.0052 15:48:08.02M
2015-11-08T15:48:01.968Z|I-OCEAN7-304-XXXX|  27.98  12.724  40.076  34.395 1499.0045 15:48:08.22M
2015-11-08T15:48:02.168Z|I-OCEAN7-304-XXXX|  28.02  12.724  40.075  34.394 1499.0040 15:48:08.41M
2015-11-08T15:48:02.413Z|I-OCEAN7-304-XXXX|  28.02  12.724  40.074  34.394 1499.0032 15:48:08.61M
2015-11-08T15:48:02.578Z|I-OCEAN7-304-XXXX|  28.07  12.724  40.074  34.393 1499.0035 15:48:08.82M
2015-11-08T15:48:02.783Z|I-OCEAN7-304-XXXX|  28.07  12.724  40.073  34.391 1499.0034 15:48:09.03M
2015-11-08T15:48:02.983Z|I-OCEAN7-304-XXXX|  28.07  12.725  40.077  34.395 1499.0083 15:48:09.23M
2015-11-08T15:48:03.188Z|I-OCEAN7-304-XXXX|  28.03  12.725  40.073  34.391 1499.0038 15:48:09.43M
2015-11-08T15:48:03.388Z|I-OCEAN7-304-XXXX|  28.02  12.725  40.072  34.390 1499.0021 15:48:09.63M
2015-11-08T15:48:03.593Z|I-OCEAN7-304-XXXX|  28.02  12.725  40.070  34.388 1499.0002 15:48:09.83M
2015-11-08T15:48:03.803Z|I-OCEAN7-304-XXXX|  28.02  12.725  40.069  34.387 1498.9994 15:48:10.05M
2015-11-08T15:48:04.018Z|I-OCEAN7-304-XXXX|  27.98  12.725  40.068  34.386 1498.9971 15:48:10.25M
2015-11-08T15:48:04.203Z|I-OCEAN7-304-XXXX|  27.94  12.725  40.067  34.385 1498.9954 15:48:10.46M
2015-11-08T15:48:04.403Z|I-OCEAN7-304-XXXX|  27.94  12.725  40.066  34.384 1498.9940 15:48:10.65M
2015-11-08T15:48:04.603Z|I-OCEAN7-304-XXXX|  27.97  12.725  40.065  34.383 1498.9939 15:48:10.84M
2015-11-08T15:48:04.813Z|I-OCEAN7-304-XXXX|  27.97  12.725  40.065  34.384 1498.9946 15:48:11.06M
2015-11-08T15:48:05.013Z|I-OCEAN7-304-XXXX|  27.94  12.725  40.066  34.384 1498.9939 15:48:11.26M
2015-11-08T15:48:05.218Z|I-OCEAN7-304-XXXX|  27.96  12.725  40.066  34.384 1498.9943 15:48:11.46M
2015-11-08T15:48:05.423Z|I-OCEAN7-304-XXXX|  27.93  12.725  40.066  34.385 1498.9935 15:48:11.66M
2015-11-08T15:48:05.623Z|I-OCEAN7-304-XXXX|  27.94  12.724  40.066  34.385 1498.9932 15:48:11.86M
2015-11-08T15:48:05.838Z|I-OCEAN7-304-XXXX|  27.91  12.724  40.065  34.385 1498.9915 15:48:12.08M
2015-11-08T15:48:06.028Z|I-OCEAN7-304-XXXX|  27.95  12.724  40.065  34.385 1498.9908 15:48:12.28M
2015-11-08T15:48:06.233Z|I-OCEAN7-304-XXXX|  27.95  12.723  40.065  34.385 1498.9894 15:48:12.48M
2015-11-08T15:48:06.433Z|I-OCEAN7-304-XXXX|  27.99  12.723  40.064  34.385 1498.9889 15:48:12.68M
2015-11-08T15:48:06.638Z|I-OCEAN7-304-XXXX|  27.95  12.723  40.065  34.385 1498.9882 15:48:12.87M
2015-11-08T15:48:06.843Z|I-OCEAN7-304-XXXX|  27.95  12.722  40.064  34.385 1498.9874 15:48:13.09M
2015-11-08T15:48:07.049Z|I-OCEAN7-304-XXXX|  27.94  12.722  40.064  34.385 1498.9867 15:48:13.29M
2015-11-08T15:48:07.248Z|I-OCEAN7-304-XXXX|  27.98  12.723  40.065  34.385 1498.9888 15:48:13.49M
2015-11-08T15:48:07.454Z|I-OCEAN7-304-XXXX|  27.98  12.723  40.065  34.386 1498.9894 15:48:13.69M
2015-11-08T15:48:07.654Z|I-OCEAN7-304-XXXX|  27.96  12.722  40.066  34.386 1498.9886 15:48:13.89M
2015-11-08T15:48:07.858Z|I-OCEAN7-304-XXXX|  27.98  12.722  40.066  34.387 1498.9897 15:48:14.11M
2015-11-08T15:48:08.058Z|I-OCEAN7-304-XXXX|  28.00  12.723  40.075  34.395 1499.0001 15:48:14.31M
2015-11-08T15:48:08.263Z|I-OCEAN7-304-XXXX|  27.97  12.723  40.075  34.395 1499.0000 15:48:14.51M
2015-11-08T15:48:08.483Z|I-OCEAN7-304-XXXX|  27.99  12.723  40.076  34.396 1499.0020 15:48:14.70M
2015-11-08T15:48:08.669Z|I-OCEAN7-304-XXXX|  27.98  12.723  40.075  34.395 1499.0012 15:48:14.92M
2015-11-08T15:48:08.869Z|I-OCEAN7-304-XXXX|  28.00  12.723  40.075  34.395 1499.0011 15:48:15.12M
2015-11-08T15:48:09.073Z|I-OCEAN7-304-XXXX|  28.01  12.723  40.075  34.395 1499.0010 15:48:15.32M
2015-11-08T15:48:09.278Z|I-OCEAN7-304-XXXX|  28.01  12.723  40.074  34.394 1499.0002 15:48:15.52M
2015-11-08T15:48:09.483Z|I-OCEAN7-304-XXXX|  28.01  12.723  40.073  34.393 1498.9995 15:48:15.72M
2015-11-08T15:48:09.683Z|I-OCEAN7-304-XXXX|  28.02  12.723  40.072  34.391 1498.9984 15:48:15.92M
2015-11-08T15:48:09.889Z|I-OCEAN7-304-XXXX|  28.02  12.723  40.070  34.390 1498.9971 15:48:16.13M
2015-11-08T15:48:10.089Z|I-OCEAN7-304-XXXX|  28.01  12.723  40.069  34.388 1498.9949 15:48:16.34M
2015-11-08T15:48:10.295Z|I-OCEAN7-304-XXXX|  28.03  12.723  40.068  34.388 1498.9941 15:48:16.54M
2015-11-08T15:48:10.499Z|I-OCEAN7-304-XXXX|  28.03  12.723  40.069  34.389 1498.9949 15:48:16.73M
2015-11-08T15:48:10.699Z|I-OCEAN7-304-XXXX|  28.06  12.723  40.067  34.388 1498.9935 15:48:16.94M
2015-11-08T15:48:10.904Z|I-OCEAN7-304-XXXX|  28.06  12.723  40.067  34.387 1498.9921 15:48:17.15M
2015-11-08T15:48:11.104Z|I-OCEAN7-304-XXXX|  28.05  12.722  40.066  34.387 1498.9907 15:48:17.35M
2015-11-08T15:48:11.309Z|I-OCEAN7-304-XXXX|  28.04  12.722  40.065  34.386 1498.9896 15:48:17.55M
2015-11-08T15:48:11.509Z|I-OCEAN7-304-XXXX|  28.01  12.723  40.064  34.385 1498.9886 15:48:17.75M
2015-11-08T15:48:11.714Z|I-OCEAN7-304-XXXX|  28.01  12.723  40.064  34.384 1498.9884 15:48:17.95M
2015-11-08T15:48:11.919Z|I-OCEAN7-304-XXXX|  28.05  12.723  40.064  34.384 1498.9893 15:48:18.17M
2015-11-08T15:48:12.119Z|I-OCEAN7-304-XXXX|  27.99  12.723  40.060  34.381 1498.9852 15:48:18.37M
2015-11-08T15:48:12.324Z|I-OCEAN7-304-XXXX|  27.99  12.723  40.060  34.381 1498.9854 15:48:18.56M
2015-11-08T15:48:12.533Z|I-OCEAN7-304-XXXX|  28.01  12.723  40.060  34.380 1498.9854 15:48:18.76M
2015-11-08T15:48:12.729Z|I-OCEAN7-304-XXXX|  27.94  12.723  40.060  34.380 1498.9840 15:48:18.96M
2015-11-08T15:48:12.949Z|I-OCEAN7-304-XXXX|  27.94  12.723  40.060  34.380 1498.9843 15:48:19.18M
2015-11-08T15:48:13.134Z|I-OCEAN7-304-XXXX|  27.95  12.723  40.067  34.387 1498.9926 15:48:19.40M
2015-11-08T15:48:13.339Z|I-OCEAN7-304-XXXX|  27.96  12.723  40.068  34.388 1498.9938 15:48:19.58M
2015-11-08T15:48:13.539Z|I-OCEAN7-304-XXXX|  27.96  12.723  40.069  34.389 1498.9957 15:48:19.78M
2015-11-08T15:48:13.744Z|I-OCEAN7-304-XXXX|  28.01  12.723  40.083  34.402 1499.0115 15:48:20.98M
2015-11-08T15:48:13.949Z|I-OCEAN7-304-XXXX|  28.01  12.723  40.083  34.402 1499.0120 15:48:20.19M
2015-11-08T15:48:14.154Z|I-OCEAN7-304-XXXX|  28.01  12.723  40.084  34.403 1499.0122 15:48:20.39M
2015-11-08T15:48:14.354Z|I-OCEAN7-304-XXXX|  27.96  12.723  40.084  34.403 1499.0115 15:48:20.60M
2015-11-08T15:48:14.559Z|I-OCEAN7-304-XXXX|  27.95  12.723  40.084  34.403 1499.0114 15:48:20.79M
2015-11-08T15:48:14.759Z|I-OCEAN7-304-XXXX|  27.98  12.723  40.083  34.402 1499.0117 15:48:21.01M
2015-11-08T15:48:14.959Z|I-OCEAN7-304-XXXX|  27.99  12.723  40.083  34.402 1499.0112 15:48:21.21M
2015-11-08T15:48:15.164Z|I-OCEAN7-304-XXXX|  27.99  12.723  40.082  34.402 1499.0099 15:48:21.41M
2015-11-08T15:48:15.369Z|I-OCEAN7-304-XXXX|  28.02  12.723  40.081  34.401 1499.0083 15:48:21.61M
2015-11-08T15:48:15.569Z|I-OCEAN7-304-XXXX|  27.99  12.722  40.080  34.400 1499.0060 15:48:21.81M
2015-11-08T15:48:15.819Z|I-OCEAN7-304-XXXX|  28.02  12.722  40.079  34.399 1499.0059 15:48:22.03M
2015-11-08T15:48:15.979Z|I-OCEAN7-304-XXXX|  28.02  12.722  40.079  34.399 1499.0051 15:48:22.27M
2015-11-08T15:48:16.179Z|I-OCEAN7-304-XXXX|  28.02  12.723  40.079  34.399 1499.0049 15:48:22.42M
2015-11-08T15:48:16.379Z|I-OCEAN7-304-XXXX|  28.00  12.723  40.077  34.397 1499.0037 15:48:22.62M
2015-11-08T15:48:16.584Z|I-OCEAN7-304-XXXX|  28.00  12.723  40.077  34.396 1499.0031 15:48:22.82M
2015-11-08T15:48:16.789Z|I-OCEAN7-304-XXXX|  27.95  12.723  40.075  34.395 1499.0012 15:48:23.04M
2015-11-08T15:48:16.994Z|I-OCEAN7-304-XXXX|  27.95  12.723  40.075  34.394 1499.0016 15:48:23.24M
2015-11-08T15:48:17.194Z|I-OCEAN7-304-XXXX|  27.91  12.724  40.074  34.393 1499.0002 15:48:23.44M
2015-11-08T15:48:17.415Z|I-OCEAN7-304-XXXX|  27.88  12.724  40.074  34.393 1498.9995 15:48:23.64M
2015-11-08T15:48:17.604Z|I-OCEAN7-304-XXXX|  27.88  12.723  40.074  34.393 1498.9995 15:48:23.85M
2015-11-08T15:48:17.804Z|I-OCEAN7-304-XXXX|  27.91  12.723  40.074  34.393 1498.9994 15:48:24.06M
2015-11-08T15:48:18.009Z|I-OCEAN7-304-XXXX|  27.92  12.723  40.074  34.393 1498.9993 15:48:24.26M
2015-11-08T15:48:18.209Z|I-OCEAN7-304-XXXX|  27.96  12.723  40.074  34.394 1499.0009 15:48:24.46M
2015-11-08T15:48:18.415Z|I-OCEAN7-304-XXXX|  27.97  12.724  40.074  34.394 1499.0016 15:48:24.65M
2015-11-08T15:48:18.619Z|I-OCEAN7-304-XXXX|  27.97  12.724  40.075  34.394 1499.0027 15:48:24.85M
2015-11-08T15:48:18.819Z|I-OCEAN7-304-XXXX|  27.94  12.724  40.074  34.394 1499.0017 15:48:25.07M
2015-11-08T15:48:19.024Z|I-OCEAN7-304-XXXX|  27.94  12.724  40.073  34.393 1499.0009 15:48:25.27M
2015-11-08T15:48:19.224Z|I-OCEAN7-304-XXXX|  27.99  12.724  40.073  34.392 1499.0002 15:48:25.47M
2015-11-08T15:48:19.429Z|I-OCEAN7-304-XXXX|  28.00  12.724  40.072  34.391 1499.0000 15:48:25.67M
2015-11-08T15:48:19.634Z|I-OCEAN7-304-XXXX|  27.96  12.724  40.071  34.390 1498.9984 15:48:25.87M
2015-11-08T15:48:19.834Z|I-OCEAN7-304-XXXX|  27.99  12.724  40.071  34.390 1498.9990 15:48:26.09M
2015-11-08T15:48:20.039Z|I-OCEAN7-304-XXXX|  27.99  12.724  40.071  34.390 1498.9990 15:48:26.29M
2015-11-08T15:48:20.239Z|I-OCEAN7-304-XXXX|  27.99  12.724  40.064  34.383 1498.9908 15:48:26.49M
2015-11-08T15:48:20.444Z|I-OCEAN7-304-XXXX|  27.99  12.724  40.066  34.385 1498.9935 15:48:26.68M
2015-11-08T15:48:20.649Z|I-OCEAN7-304-XXXX|  28.03  12.724  40.066  34.386 1498.9940 15:48:26.88M
2015-11-08T15:48:20.895Z|I-OCEAN7-304-XXXX|  28.04  12.724  40.075  34.394 1499.0040 15:48:27.10M
2015-11-08T15:48:21.055Z|I-OCEAN7-304-XXXX|  28.05  12.724  40.075  34.393 1499.0045 15:48:27.34M
2015-11-08T15:48:21.255Z|I-OCEAN7-304-XXXX|  28.08  12.724  40.074  34.392 1499.0042 15:48:27.50M
2015-11-08T15:48:21.459Z|I-OCEAN7-304-XXXX|  28.08  12.724  40.073  34.392 1499.0037 15:48:27.70M
2015-11-08T15:48:21.664Z|I-OCEAN7-304-XXXX|  28.04  12.724  40.074  34.392 1499.0035 15:48:27.90M
2015-11-08T15:48:21.884Z|I-OCEAN7-304-XXXX|  28.07  12.724  40.074  34.392 1499.0050 15:48:28.12M
2015-11-08T15:48:22.069Z|I-OCEAN7-304-XXXX|  28.06  12.724  40.069  34.387 1498.9984 15:48:28.33M
2015-11-08T15:48:22.276Z|I-OCEAN7-304-XXXX|  28.06  12.724  40.068  34.387 1498.9980 15:48:28.51M
2015-11-08T15:48:22.469Z|I-OCEAN7-304-XXXX|  28.06  12.724  40.068  34.387 1498.9976 15:48:28.71M
2015-11-08T15:48:22.679Z|I-OCEAN7-304-XXXX|  28.06  12.724  40.068  34.387 1498.9972 15:48:28.91M
2015-11-08T15:48:22.879Z|I-OCEAN7-304-XXXX|  28.08  12.724  40.069  34.388 1498.9980 15:48:29.13M
2015-11-08T15:48:23.084Z|I-OCEAN7-304-XXXX|  28.08  12.723  40.070  34.390 1498.9983 15:48:29.33M
2015-11-08T15:48:23.289Z|I-OCEAN7-304-XXXX|  28.08  12.723  40.070  34.389 1498.9974 15:48:29.53M
2015-11-08T15:48:23.489Z|I-OCEAN7-304-XXXX|  28.06  12.723  40.070  34.390 1498.9972 15:48:29.73M
2015-11-08T15:48:23.695Z|I-OCEAN7-304-XXXX|  28.04  12.723  40.071  34.390 1498.9977 15:48:29.93M
2015-11-08T15:48:23.899Z|I-OCEAN7-304-XXXX|  28.01  12.723  40.071  34.391 1498.9980 15:48:30.15M
2015-11-08T15:48:24.099Z|I-OCEAN7-304-XXXX|  27.98  12.723  40.072  34.391 1498.9976 15:48:30.35M
2015-11-08T15:48:24.304Z|I-OCEAN7-304-XXXX|  27.95  12.723  40.079  34.398 1499.0054 15:48:30.55M
2015-11-08T15:48:24.513Z|I-OCEAN7-304-XXXX|  27.95  12.723  40.075  34.395 1499.0009 15:48:30.74M
2015-11-08T15:48:24.709Z|I-OCEAN7-304-XXXX|  27.95  12.723  40.075  34.395 1498.9996 15:48:30.94M
2015-11-08T15:48:24.909Z|I-OCEAN7-304-XXXX|  27.91  12.723  40.074  34.395 1498.9987 15:48:31.16M
2015-11-08T15:48:25.114Z|I-OCEAN7-304-XXXX|  27.92  12.723  40.074  34.394 1498.9985 15:48:31.36M
2015-11-08T15:48:25.319Z|I-OCEAN7-304-XXXX|  27.92  12.723  40.074  34.394 1498.9980 15:48:31.56M
2015-11-08T15:48:25.519Z|I-OCEAN7-304-XXXX|  27.92  12.723  40.074  34.394 1498.9979 15:48:31.76M
2015-11-08T15:48:25.719Z|I-OCEAN7-304-XXXX|  27.92  12.723  40.074  34.394 1498.9985 15:48:31.96M
2015-11-08T15:48:25.975Z|I-OCEAN7-304-XXXX|  27.91  12.723  40.074  34.394 1498.9998 15:48:32.17M
2015-11-08T15:48:26.129Z|I-OCEAN7-304-XXXX|  27.89  12.723  40.079  34.399 1499.0056 15:48:32.42M
2015-11-08T15:48:26.349Z|I-OCEAN7-304-XXXX|  27.88  12.723  40.079  34.399 1499.0055 15:48:32.57M
2015-11-08T15:48:26.534Z|I-OCEAN7-304-XXXX|  27.88  12.723  40.078  34.398 1499.0045 15:48:32.79M
2015-11-08T15:48:26.734Z|I-OCEAN7-304-XXXX|  27.88  12.723  40.078  34.397 1499.0044 15:48:32.97M
2015-11-08T15:48:26.944Z|I-OCEAN7-304-XXXX|  27.88  12.724  40.077  34.397 1499.0037 15:48:33.19M
2015-11-08T15:48:27.144Z|I-OCEAN7-304-XXXX|  27.84  12.723  40.064  34.384 1498.9878 15:48:33.39M
2015-11-08T15:48:27.344Z|I-OCEAN7-304-XXXX|  27.85  12.724  40.062  34.382 1498.9860 15:48:33.59M
2015-11-08T15:48:27.573Z|I-OCEAN7-304-XXXX|  27.89  12.724  40.061  34.381 1498.9850 15:48:33.79M
2015-11-08T15:48:27.759Z|I-OCEAN7-304-XXXX|  27.91  12.724  40.060  34.380 1498.9843 15:48:34.01M
2015-11-08T15:48:27.959Z|I-OCEAN7-304-XXXX|  27.87  12.723  40.059  34.379 1498.9821 15:48:34.21M
2015-11-08T15:48:28.159Z|I-OCEAN7-304-XXXX|  27.87  12.723  40.064  34.384 1498.9873 15:48:34.41M
2015-11-08T15:48:28.364Z|I-OCEAN7-304-XXXX|  27.90  12.723  40.064  34.384 1498.9880 15:48:34.60M
2015-11-08T15:48:28.569Z|I-OCEAN7-304-XXXX|  27.93  12.723  40.065  34.385 1498.9899 15:48:34.80M
2015-11-08T15:48:28.769Z|I-OCEAN7-304-XXXX|  27.95  12.723  40.066  34.386 1498.9913 15:48:35.02M
2015-11-08T15:48:28.975Z|I-OCEAN7-304-XXXX|  27.94  12.723  40.068  34.388 1498.9932 15:48:35.22M
2015-11-08T15:48:29.175Z|I-OCEAN7-304-XXXX|  27.95  12.723  40.069  34.389 1498.9950 15:48:35.42M
2015-11-08T15:48:29.379Z|I-OCEAN7-304-XXXX|  27.98  12.723  40.069  34.389 1498.9955 15:48:35.62M
2015-11-08T15:48:29.579Z|I-OCEAN7-304-XXXX|  27.99  12.723  40.070  34.390 1498.9965 15:48:35.82M
2015-11-08T15:48:29.784Z|I-OCEAN7-304-XXXX|  28.00  12.723  40.070  34.390 1498.9966 15:48:36.04M
2015-11-08T15:48:29.989Z|I-OCEAN7-304-XXXX|  28.02  12.723  40.071  34.391 1498.9974 15:48:36.23M
2015-11-08T15:48:30.189Z|I-OCEAN7-304-XXXX|  28.00  12.723  40.072  34.392 1498.9977 15:48:36.44M
2015-11-08T15:48:30.394Z|I-OCEAN7-304-XXXX|  28.02  12.723  40.071  34.391 1498.9973 15:48:36.63M
2015-11-08T15:48:30.594Z|I-OCEAN7-304-XXXX|  28.08  12.723  40.071  34.392 1498.9978 15:48:36.83M
2015-11-08T15:48:30.815Z|I-OCEAN7-304-XXXX|  28.08  12.723  40.071  34.392 1498.9980 15:48:37.05M
2015-11-08T15:48:31.000Z|I-OCEAN7-304-XXXX|  28.08  12.723  40.072  34.392 1498.9993 15:48:37.27M
2015-11-08T15:48:31.204Z|I-OCEAN7-304-XXXX|  28.09  12.723  40.073  34.393 1499.0002 15:48:37.45M
2015-11-08T15:48:31.409Z|I-OCEAN7-304-XXXX|  28.12  12.723  40.074  34.394 1499.0017 15:48:37.65M
2015-11-08T15:48:31.609Z|I-OCEAN7-304-XXXX|  28.12  12.723  40.073  34.393 1499.0009 15:48:37.85M
2015-11-08T15:48:31.815Z|I-OCEAN7-304-XXXX|  28.14  12.722  40.074  34.394 1499.0012 15:48:38.07M
2015-11-08T15:48:32.019Z|I-OCEAN7-304-XXXX|  28.14  12.722  40.074  34.394 1499.0017 15:48:38.26M
2015-11-08T15:48:32.220Z|I-OCEAN7-304-XXXX|  28.11  12.722  40.074  34.394 1499.0012 15:48:38.46M
2015-11-08T15:48:32.419Z|I-OCEAN7-304-XXXX|  28.08  12.723  40.074  34.394 1499.0002 15:48:38.66M
2015-11-08T15:48:32.625Z|I-OCEAN7-304-XXXX|  28.08  12.722  40.077  34.397 1499.0039 15:48:38.86M
2015-11-08T15:48:32.830Z|I-OCEAN7-304-XXXX|  28.03  12.723  40.077  34.397 1499.0034 15:48:39.08M
2015-11-08T15:48:33.029Z|I-OCEAN7-304-XXXX|  28.03  12.723  40.078  34.398 1499.0040 15:48:39.28M
2015-11-08T15:48:33.234Z|I-OCEAN7-304-XXXX|  28.01  12.723  40.078  34.398 1499.0050 15:48:39.48M
2015-11-08T15:48:33.439Z|I-OCEAN7-304-XXXX|  27.96  12.723  40.075  34.395 1499.0005 15:48:39.68M
2015-11-08T15:48:33.645Z|I-OCEAN7-304-XXXX|  27.89  12.723  40.074  34.394 1498.9988 15:48:39.88M
2015-11-08T15:48:33.845Z|I-OCEAN7-304-XXXX|  27.89  12.723  40.074  34.394 1498.9989 15:48:40.10M
2015-11-08T15:48:34.050Z|I-OCEAN7-304-XXXX|  27.88  12.723  40.074  34.393 1498.9993 15:48:40.29M
2015-11-08T15:48:34.250Z|I-OCEAN7-304-XXXX|  27.86  12.723  40.073  34.392 1498.9985 15:48:40.49M
2015-11-08T15:48:34.455Z|I-OCEAN7-304-XXXX|  27.88  12.723  40.073  34.392 1498.9982 15:48:40.69M
2015-11-08T15:48:34.655Z|I-OCEAN7-304-XXXX|  27.83  12.724  40.072  34.391 1498.9969 15:48:40.89M
2015-11-08T15:48:34.860Z|I-OCEAN7-304-XXXX|  27.83  12.724  40.072  34.391 1498.9972 15:48:41.11M
2015-11-08T15:48:35.060Z|I-OCEAN7-304-XXXX|  27.83  12.724  40.071  34.390 1498.9963 15:48:41.31M
2015-11-08T15:48:35.285Z|I-OCEAN7-304-XXXX|  27.83  12.724  40.070  34.389 1498.9962 15:48:41.51M
2015-11-08T15:48:35.470Z|I-OCEAN7-304-XXXX|  27.81  12.724  40.069  34.388 1498.9946 15:48:41.73M
2015-11-08T15:48:35.670Z|I-OCEAN7-304-XXXX|  27.82  12.724  40.068  34.387 1498.9939 15:48:41.91M
2015-11-08T15:48:35.875Z|I-OCEAN7-304-XXXX|  27.82  12.724  40.068  34.387 1498.9930 15:48:42.13M
2015-11-08T15:48:36.080Z|I-OCEAN7-304-XXXX|  27.82  12.724  40.067  34.386 1498.9926 15:48:42.32M
2015-11-08T15:48:36.280Z|I-OCEAN7-304-XXXX|  27.82  12.724  40.073  34.392 1498.9983 15:48:42.53M
2015-11-08T15:48:36.485Z|I-OCEAN7-304-XXXX|  27.84  12.724  40.073  34.392 1498.9985 15:48:42.72M
2015-11-08T15:48:36.685Z|I-OCEAN7-304-XXXX|  27.89  12.724  40.073  34.393 1498.9996 15:48:42.92M
2015-11-08T15:48:36.890Z|I-OCEAN7-304-XXXX|  27.89  12.723  40.074  34.394 1498.9999 15:48:43.14M
2015-11-08T15:48:37.096Z|I-OCEAN7-304-XXXX|  27.88  12.723  40.075  34.394 1498.9991 15:48:43.34M
2015-11-08T15:48:37.296Z|I-OCEAN7-304-XXXX|  27.92  12.723  40.075  34.395 1499.0000 15:48:43.54M
2015-11-08T15:48:37.500Z|I-OCEAN7-304-XXXX|  27.95  12.723  40.076  34.395 1499.0011 15:48:43.74M
2015-11-08T15:48:37.700Z|I-OCEAN7-304-XXXX|  27.94  12.723  40.075  34.395 1499.0010 15:48:43.94M
2015-11-08T15:48:37.905Z|I-OCEAN7-304-XXXX|  27.99  12.723  40.075  34.395 1499.0000 15:48:44.16M
2015-11-08T15:48:38.110Z|I-OCEAN7-304-XXXX|  28.03  12.722  40.074  34.395 1498.9996 15:48:44.36M
2015-11-08T15:48:38.310Z|I-OCEAN7-304-XXXX|  28.07  12.722  40.073  34.394 1498.9990 15:48:44.56M
2015-11-08T15:48:38.515Z|I-OCEAN7-304-XXXX|  28.08  12.722  40.073  34.393 1498.9982 15:48:44.75M
2015-11-08T15:48:38.720Z|I-OCEAN7-304-XXXX|  28.11  12.722  40.072  34.393 1498.9984 15:48:44.95M
2015-11-08T15:48:38.920Z|I-OCEAN7-304-XXXX|  28.12  12.722  40.072  34.392 1498.9987 15:48:45.17M
2015-11-08T15:48:39.120Z|I-OCEAN7-304-XXXX|  28.16  12.723  40.071  34.391 1498.9988 15:48:45.37M
2015-11-08T15:48:39.320Z|I-OCEAN7-304-XXXX|  28.16  12.723  40.070  34.391 1498.9983 15:48:45.57M
2015-11-08T15:48:39.525Z|I-OCEAN7-304-XXXX|  28.16  12.723  40.070  34.390 1498.9979 15:48:45.76M
2015-11-08T15:48:39.750Z|I-OCEAN7-304-XXXX|  28.16  12.723  40.069  34.389 1498.9976 15:48:45.97M
2015-11-08T15:48:39.935Z|I-OCEAN7-304-XXXX|  28.15  12.723  40.068  34.388 1498.9960 15:48:46.20M
2015-11-08T15:48:40.140Z|I-OCEAN7-304-XXXX|  28.12  12.723  40.067  34.387 1498.9944 15:48:46.39M
2015-11-08T15:48:40.345Z|I-OCEAN7-304-XXXX|  28.15  12.723  40.072  34.392 1499.0002 15:48:46.58M
2015-11-08T15:48:40.545Z|I-OCEAN7-304-XXXX|  28.10  12.723  40.072  34.392 1498.9996 15:48:46.78M
2015-11-08T15:48:40.745Z|I-OCEAN7-304-XXXX|  28.09  12.723  40.082  34.402 1499.0107 15:48:47.00M
2015-11-08T15:48:40.950Z|I-OCEAN7-304-XXXX|  28.08  12.723  40.081  34.401 1499.0098 15:48:47.20M
2015-11-08T15:48:41.155Z|I-OCEAN7-304-XXXX|  28.07  12.723  40.080  34.400 1499.0088 15:48:47.40M
2015-11-08T15:48:41.355Z|I-OCEAN7-304-XXXX|  28.02  12.723  40.083  34.402 1499.0115 15:48:47.60M
2015-11-08T15:48:41.560Z|I-OCEAN7-304-XXXX|  28.02  12.723  40.083  34.402 1499.0111 15:48:47.79M
2015-11-08T15:48:41.760Z|I-OCEAN7-304-XXXX|  27.99  12.723  40.082  34.401 1499.0095 15:48:48.02M
2015-11-08T15:48:41.965Z|I-OCEAN7-304-XXXX|  27.99  12.723  40.081  34.400 1499.0085 15:48:48.21M
2015-11-08T15:48:42.170Z|I-OCEAN7-304-XXXX|  27.94  12.723  40.080  34.400 1499.0072 15:48:48.41M
2015-11-08T15:48:42.370Z|I-OCEAN7-304-XXXX|  27.93  12.723  40.074  34.393 1499.0000 15:48:48.61M
2015-11-08T15:48:42.575Z|I-OCEAN7-304-XXXX|  27.90  12.724  40.074  34.393 1499.0005 15:48:48.81M
2015-11-08T15:48:42.775Z|I-OCEAN7-304-XXXX|  27.89  12.724  40.071  34.390 1498.9967 15:48:49.03M
2015-11-08T15:48:42.987Z|I-OCEAN7-304-XXXX|  27.88  12.724  40.063  34.383 1498.9883 15:48:49.23M
2015-11-08T15:48:43.185Z|I-OCEAN7-304-XXXX|  27.84  12.724  40.066  34.386 1498.9904 15:48:49.43M
2015-11-08T15:48:43.385Z|I-OCEAN7-304-XXXX|  27.78  12.724  40.067  34.387 1498.9905 15:48:49.63M
2015-11-08T15:48:43.590Z|I-OCEAN7-304-XXXX|  27.78  12.724  40.068  34.388 1498.9923 15:48:49.83M
2015-11-08T15:48:43.795Z|I-OCEAN7-304-XXXX|  27.79  12.723  40.069  34.389 1498.9927 15:48:50.05M
2015-11-08T15:48:44.000Z|I-OCEAN7-304-XXXX|  27.83  12.724  40.077  34.396 1499.0045 15:48:50.25M
2015-11-08T15:48:44.215Z|I-OCEAN7-304-XXXX|  27.86  12.724  40.077  34.396 1499.0044 15:48:50.44M
2015-11-08T15:48:44.400Z|I-OCEAN7-304-XXXX|  27.82  12.724  40.077  34.396 1499.0035 15:48:50.66M
2015-11-08T15:48:44.605Z|I-OCEAN7-304-XXXX|  27.82  12.724  40.077  34.396 1499.0032 15:48:50.84M
2015-11-08T15:48:44.805Z|I-OCEAN7-304-XXXX|  27.84  12.724  40.076  34.395 1499.0029 15:48:51.06M
2015-11-08T15:48:45.010Z|I-OCEAN7-304-XXXX|  27.84  12.724  40.075  34.394 1499.0017 15:48:51.26M
2015-11-08T15:48:45.215Z|I-OCEAN7-304-XXXX|  27.83  12.724  40.073  34.392 1498.9993 15:48:51.46M
2015-11-08T15:48:45.420Z|I-OCEAN7-304-XXXX|  27.89  12.725  40.067  34.386 1498.9940 15:48:51.66M
2015-11-08T15:48:45.620Z|I-OCEAN7-304-XXXX|  27.93  12.724  40.061  34.380 1498.9878 15:48:51.86M
2015-11-08T15:48:45.825Z|I-OCEAN7-304-XXXX|  27.93  12.724  40.065  34.384 1498.9922 15:48:52.08M
2015-11-08T15:48:46.025Z|I-OCEAN7-304-XXXX|  27.93  12.724  40.064  34.384 1498.9915 15:48:52.28M
2015-11-08T15:48:46.230Z|I-OCEAN7-304-XXXX|  27.94  12.724  40.063  34.382 1498.9896 15:48:52.48M
2015-11-08T15:48:46.430Z|I-OCEAN7-304-XXXX|  27.98  12.724  40.060  34.379 1498.9867 15:48:52.68M
2015-11-08T15:48:46.635Z|I-OCEAN7-304-XXXX|  28.05  12.724  40.060  34.379 1498.9878 15:48:52.87M
2015-11-08T15:48:46.840Z|I-OCEAN7-304-XXXX|  28.07  12.724  40.060  34.379 1498.9880 15:48:53.09M
2015-11-08T15:48:47.040Z|I-OCEAN7-304-XXXX|  28.11  12.724  40.060  34.380 1498.9897 15:48:53.29M
2015-11-08T15:48:47.245Z|I-OCEAN7-304-XXXX|  28.12  12.725  40.061  34.380 1498.9913 15:48:53.49M
2015-11-08T15:48:47.450Z|I-OCEAN7-304-XXXX|  28.12  12.725  40.069  34.388 1499.0010 15:48:53.69M
2015-11-08T15:48:47.650Z|I-OCEAN7-304-XXXX|  28.15  12.725  40.070  34.389 1499.0026 15:48:53.89M
2015-11-08T15:48:47.850Z|I-OCEAN7-304-XXXX|  28.14  12.725  40.071  34.390 1499.0037 15:48:54.10M
2015-11-08T15:48:48.055Z|I-OCEAN7-304-XXXX|  28.15  12.725  40.068  34.386 1498.9999 15:48:54.30M
2015-11-08T15:48:48.260Z|I-OCEAN7-304-XXXX|  28.15  12.724  40.066  34.385 1498.9976 15:48:54.50M
2015-11-08T15:48:48.460Z|I-OCEAN7-304-XXXX|  28.15  12.724  40.061  34.380 1498.9905 15:48:54.70M
2015-11-08T15:48:48.680Z|I-OCEAN7-304-XXXX|  28.16  12.724  40.061  34.381 1498.9902 15:48:54.90M
2015-11-08T15:48:48.870Z|I-OCEAN7-304-XXXX|  28.16  12.723  40.062  34.382 1498.9908 15:48:55.14M
2015-11-08T15:48:49.075Z|I-OCEAN7-304-XXXX|  28.13  12.723  40.063  34.383 1498.9915 15:48:55.32M
2015-11-08T15:48:49.275Z|I-OCEAN7-304-XXXX|  28.11  12.723  40.064  34.384 1498.9912 15:48:55.52M
2015-11-08T15:48:49.475Z|I-OCEAN7-304-XXXX|  28.08  12.723  40.065  34.385 1498.9917 15:48:55.72M
2015-11-08T15:48:49.680Z|I-OCEAN7-304-XXXX|  28.08  12.723  40.067  34.387 1498.9934 15:48:55.92M
2015-11-08T15:48:49.885Z|I-OCEAN7-304-XXXX|  28.07  12.723  40.068  34.388 1498.9948 15:48:56.14M
2015-11-08T15:48:50.085Z|I-OCEAN7-304-XXXX|  28.04  12.722  40.070  34.390 1498.9948 15:48:56.34M
2015-11-08T15:48:50.290Z|I-OCEAN7-304-XXXX|  27.99  12.722  40.070  34.390 1498.9933 15:48:56.53M
2015-11-08T15:48:50.495Z|I-OCEAN7-304-XXXX|  27.96  12.722  40.069  34.389 1498.9919 15:48:56.73M
2015-11-08T15:48:50.695Z|I-OCEAN7-304-XXXX|  27.93  12.722  40.072  34.392 1498.9951 15:48:56.93M
2015-11-08T15:48:50.900Z|I-OCEAN7-304-XXXX|  27.91  12.722  40.072  34.393 1498.9957 15:48:57.15M
2015-11-08T15:48:51.100Z|I-OCEAN7-304-XXXX|  27.88  12.722  40.073  34.393 1498.9958 15:48:57.35M
2015-11-08T15:48:51.305Z|I-OCEAN7-304-XXXX|  27.88  12.723  40.072  34.393 1498.9960 15:48:57.55M
2015-11-08T15:48:51.510Z|I-OCEAN7-304-XXXX|  27.83  12.723  40.073  34.393 1498.9963 15:48:57.75M
2015-11-08T15:48:51.710Z|I-OCEAN7-304-XXXX|  27.83  12.723  40.074  34.393 1498.9980 15:48:57.95M
2015-11-08T15:48:51.915Z|I-OCEAN7-304-XXXX|  27.82  12.724  40.074  34.394 1498.9993 15:48:58.16M
2015-11-08T15:48:52.115Z|I-OCEAN7-304-XXXX|  27.78  12.724  40.076  34.395 1499.0012 15:48:58.36M
2015-11-08T15:48:52.320Z|I-OCEAN7-304-XXXX|  27.81  12.724  40.076  34.395 1499.0022 15:48:58.56M
2015-11-08T15:48:52.525Z|I-OCEAN7-304-XXXX|  27.84  12.724  40.076  34.395 1499.0024 15:48:58.76M
2015-11-08T15:48:52.725Z|I-OCEAN7-304-XXXX|  27.87  12.724  40.069  34.388 1498.9948 15:48:58.96M
2015-11-08T15:48:52.930Z|I-OCEAN7-304-XXXX|  27.87  12.724  40.069  34.388 1498.9949 15:48:59.18M
2015-11-08T15:48:53.150Z|I-OCEAN7-304-XXXX|  27.85  12.724  40.068  34.387 1498.9945 15:48:59.38M
2015-11-08T15:48:53.335Z|I-OCEAN7-304-XXXX|  27.85  12.724  40.067  34.386 1498.9933 15:48:59.59M
2015-11-08T15:48:53.540Z|I-OCEAN7-304-XXXX|  27.85  12.724  40.067  34.387 1498.9927 15:48:59.78M
2015-11-08T15:48:53.740Z|I-OCEAN7-304-XXXX|  27.88  12.724  40.068  34.387 1498.9924 15:49:00.00M
2015-11-08T15:48:53.945Z|I-OCEAN7-304-XXXX|  27.91  12.723  40.067  34.387 1498.9923 15:49:00.19M
2015-11-08T15:48:54.150Z|I-OCEAN7-304-XXXX|  27.92  12.723  40.068  34.388 1498.9927 15:49:00.39M
2015-11-08T15:48:54.351Z|I-OCEAN7-304-XXXX|  27.97  12.723  40.068  34.388 1498.9932 15:49:00.59M
2015-11-08T15:48:54.555Z|I-OCEAN7-304-XXXX|  27.99  12.723  40.068  34.388 1498.9935 15:49:00.79M
2015-11-08T15:48:54.755Z|I-OCEAN7-304-XXXX|  27.96  12.723  40.068  34.388 1498.9924 15:49:01.01M
2015-11-08T15:48:54.961Z|I-OCEAN7-304-XXXX|  27.99  12.723  40.068  34.388 1498.9939 15:49:01.21M
2015-11-08T15:48:55.160Z|I-OCEAN7-304-XXXX|  27.99  12.723  40.068  34.389 1498.9937 15:49:01.41M
2015-11-08T15:48:55.365Z|I-OCEAN7-304-XXXX|  27.99  12.723  40.069  34.389 1498.9939 15:49:01.61M
2015-11-08T15:48:55.571Z|I-OCEAN7-304-XXXX|  28.02  12.723  40.067  34.387 1498.9916 15:49:01.81M
2015-11-08T15:48:55.771Z|I-OCEAN7-304-XXXX|  28.03  12.723  40.067  34.387 1498.9919 15:49:02.03M
2015-11-08T15:48:55.971Z|I-OCEAN7-304-XXXX|  28.03  12.723  40.068  34.388 1498.9934 15:49:02.22M
2015-11-08T15:48:56.176Z|I-OCEAN7-304-XXXX|  28.03  12.723  40.069  34.389 1498.9951 15:49:02.42M
2015-11-08T15:48:56.381Z|I-OCEAN7-304-XXXX|  28.07  12.723  40.070  34.390 1498.9974 15:49:02.62M
2015-11-08T15:48:56.585Z|I-OCEAN7-304-XXXX|  28.07  12.723  40.070  34.390 1498.9978 15:49:02.82M
2015-11-08T15:48:56.786Z|I-OCEAN7-304-XXXX|  28.05  12.723  40.070  34.390 1498.9978 15:49:03.04M
2015-11-08T15:48:57.013Z|I-OCEAN7-304-XXXX|  28.06  12.723  40.068  34.388 1498.9960 15:49:03.24M
2015-11-08T15:48:57.191Z|I-OCEAN7-304-XXXX|  28.06  12.723  40.068  34.388 1498.9955 15:49:03.44M
2015-11-08T15:48:57.396Z|I-OCEAN7-304-XXXX|  28.07  12.723  40.068  34.388 1498.9956 15:49:03.64M
2015-11-08T15:48:57.616Z|I-OCEAN7-304-XXXX|  28.04  12.723  40.067  34.387 1498.9941 15:49:03.84M
2015-11-08T15:48:57.801Z|I-OCEAN7-304-XXXX|  28.08  12.723  40.066  34.387 1498.9928 15:49:04.07M
2015-11-08T15:48:58.006Z|I-OCEAN7-304-XXXX|  28.05  12.723  40.065  34.386 1498.9902 15:49:04.25M
2015-11-08T15:48:58.206Z|I-OCEAN7-304-XXXX|  28.05  12.722  40.065  34.385 1498.9894 15:49:04.45M
2015-11-08T15:48:58.411Z|I-OCEAN7-304-XXXX|  28.05  12.722  40.064  34.384 1498.9883 15:49:04.65M
2015-11-08T15:48:58.653Z|I-OCEAN7-304-XXXX|  28.03  12.722  40.068  34.389 1498.9926 15:49:04.85M
2015-11-08T15:48:58.816Z|I-OCEAN7-304-XXXX|  28.00  12.725  40.068  34.387 1498.9983 15:49:05.07M
2015-11-08T15:48:59.016Z|I-OCEAN7-304-XXXX|  27.95  12.725  40.069  34.387 1498.9993 15:49:05.27M
2015-11-08T15:48:59.221Z|I-OCEAN7-304-XXXX|  27.95  12.726  40.070  34.387 1499.0011 15:49:05.47M
2015-11-08T15:48:59.426Z|I-OCEAN7-304-XXXX|  27.95  12.726  40.070  34.388 1499.0023 15:49:05.67M
2015-11-08T15:48:59.626Z|I-OCEAN7-304-XXXX|  27.98  12.726  40.071  34.388 1499.0042 15:49:05.87M
2015-11-08T15:48:59.831Z|I-OCEAN7-304-XXXX|  27.98  12.726  40.072  34.388 1499.0048 15:49:06.08M