2015-11-08T15:46:00.148Z|I-OCEAN7-304-XXXX|  28.13  12.722  40.073  34.393 1498.9995 15:46:06.39M
2015-11-08T15:46:00.353Z|I-OCEAN7-304-XXXX|  28.08  12.722  40.074  34.395 1498.9999 15:46:06.59M
2015-11-08T15:46:00.558Z|I-OCEAN7-304-XXXX|  28.11  12.722  40.076  34.396 1499.0026 15:46:06.79M
2015-11-08T15:46:00.758Z|I-OCEAN7-304-XXXX|  28.15  12.722  40.067  34.388 1498.9937 15:46:07.01M
2015-11-08T15:46:00.963Z|I-OCEAN7-304-XXXX|  28.16  12.722  40.068  34.389 1498.9944 15:46:07.21M
2015-11-08T15:46:01.168Z|I-OCEAN7-304-XXXX|  28.16  12.722  40.068  34.389 1498.9943 15:46:07.40M
2015-11-08T15:46:01.368Z|I-OCEAN7-304-XXXX|  28.12  12.722  40.068  34.388 1498.9932 15:46:07.60M
2015-11-08T15:46:01.568Z|I-OCEAN7-304-XXXX|  28.13  12.722  40.067  34.388 1498.9929 15:46:07.81M
2015-11-08T15:46:01.774Z|I-OCEAN7-304-XXXX|  28.13  12.722  40.067  34.388 1498.9924 15:46:08.02M
2015-11-08T15:46:01.978Z|I-OCEAN7-304-XXXX|  28.09  12.722  40.067  34.388 1498.9913 15:46:08.22M
2015-11-08T15:46:02.178Z|I-OCEAN7-304-XXXX|  28.04  12.722  40.072  34.393 1498.9967 15:46:08.42M
2015-11-08T15:46:02.383Z|I-OCEAN7-304-XXXX|  28.02  12.722  40.072  34.393 1498.9962 15:46:08.62M
2015-11-08T15:46:02.588Z|I-OCEAN7-304-XXXX|  28.02  12.722  40.073  34.394 1498.9962 15:46:08.82M
2015-11-08T15:46:02.788Z|I-OCEAN7-304-XXXX|  27.97  12.722  40.074  34.395 1498.9965 15:46:09.04M
2015-11-08T15:46:02.993Z|I-OCEAN7-304-XXXX|  27.96  12.722  40.074  34.395 1498.9977 15:46:09.24M
2015-11-08T15:46:03.198Z|I-OCEAN7-304-XXXX|  27.93  12.722  40.075  34.396 1498.9987 15:46:09.44M
2015-11-08T15:46:03.413Z|I-OCEAN7-304-XXXX|  27.90  12.723  40.076  34.396 1498.9998 15:46:09.64M
2015-11-08T15:46:03.598Z|I-OCEAN7-304-XXXX|  27.90  12.723  40.079  34.399 1499.0040 15:46:09.85M
2015-11-08T15:46:03.853Z|I-OCEAN7-304-XXXX|  27.86  12.723  40.079  34.399 1499.0033 15:46:10.05M
2015-11-08T15:46:04.008Z|I-OCEAN7-304-XXXX|  27.83  12.722  40.074  34.394 1498.9961 15:46:10.30M
2015-11-08T15:46:04.214Z|I-OCEAN7-304-XXXX|  27.78  12.722  40.075  34.396 1498.9966 15:46:10.45M
2015-11-08T15:46:04.414Z|I-OCEAN7-304-XXXX|  27.75  12.722  40.076  34.396 1498.9968 15:46:10.65M
2015-11-08T15:46:04.618Z|I-OCEAN7-304-XXXX|  27.75  12.722  40.076  34.396 1498.9972 15:46:10.85M
2015-11-08T15:46:04.818Z|I-OCEAN7-304-XXXX|  27.75  12.723  40.076  34.396 1498.9983 15:46:11.07M
2015-11-08T15:46:05.018Z|I-OCEAN7-304-XXXX|  27.79  12.723  40.077  34.396 1499.0007 15:46:11.27M
2015-11-08T15:46:05.228Z|I-OCEAN7-304-XXXX|  27.79  12.724  40.077  34.396 1499.0018 15:46:11.46M
2015-11-08T15:46:05.428Z|I-OCEAN7-304-XXXX|  27.83  12.724  40.077  34.396 1499.0031 15:46:11.66M
2015-11-08T15:46:05.633Z|I-OCEAN7-304-XXXX|  27.87  12.724  40.077  34.396 1499.0040 15:46:11.86M
2015-11-08T15:46:05.833Z|I-OCEAN7-304-XXXX|  27.87  12.724  40.076  34.395 1499.0021 15:46:12.08M
2015-11-08T15:46:06.038Z|I-OCEAN7-304-XXXX|  27.90  12.723  40.075  34.394 1499.0006 15:46:12.28M
2015-11-08T15:46:06.243Z|I-OCEAN7-304-XXXX|  27.86  12.723  40.073  34.393 1498.9978 15:46:12.48M
2015-11-08T15:46:06.448Z|I-OCEAN7-304-XXXX|  27.92  12.723  40.070  34.390 1498.9943 15:46:12.68M
2015-11-08T15:46:06.648Z|I-OCEAN7-304-XXXX|  27.94  12.723  40.070  34.390 1498.9944 15:46:12.88M
2015-11-08T15:46:06.848Z|I-OCEAN7-304-XXXX|  27.94  12.723  40.070  34.391 1498.9946 15:46:13.10M
2015-11-08T15:46:07.053Z|I-OCEAN7-304-XXXX|  27.94  12.723  40.071  34.391 1498.9958 15:46:13.30M
2015-11-08T15:46:07.258Z|I-OCEAN7-304-XXXX|  27.95  12.723  40.068  34.388 1498.9934 15:46:13.50M
2015-11-08T15:46:07.492Z|I-OCEAN7-304-XXXX|  28.03  12.723  40.067  34.387 1498.9927 15:46:13.69M
2015-11-08T15:46:07.663Z|I-OCEAN7-304-XXXX|  28.03  12.723  40.066  34.387 1498.9915 15:46:13.89M
2015-11-08T15:46:07.884Z|I-OCEAN7-304-XXXX|  28.03  12.722  40.066  34.387 1498.9901 15:46:14.11M
2015-11-08T15:46:08.068Z|I-OCEAN7-304-XXXX|  28.09  12.722  40.066  34.387 1498.9904 15:46:14.33M
2015-11-08T15:46:08.273Z|I-OCEAN7-304-XXXX|  28.09  12.722  40.065  34.386 1498.9899 15:46:14.51M
2015-11-08T15:46:08.478Z|I-OCEAN7-304-XXXX|  28.11  12.722  40.065  34.386 1498.9895 15:46:14.71M
2015-11-08T15:46:08.678Z|I-OCEAN7-304-XXXX|  28.14  12.722  40.064  34.385 1498.9890 15:46:14.91M
2015-11-08T15:46:08.928Z|I-OCEAN7-304-XXXX|  28.15  12.722  40.064  34.385 1498.9891 15:46:15.13M
2015-11-08T15:46:09.083Z|I-OCEAN7-304-XXXX|  28.17  12.722  40.064  34.386 1498.9895 15:46:15.37M
2015-11-08T15:46:09.292Z|I-OCEAN7-304-XXXX|  28.17  12.722  40.065  34.386 1498.9896 15:46:15.52M
2015-11-08T15:46:09.488Z|I-OCEAN7-304-XXXX|  28.17  12.722  40.065  34.386 1498.9905 15:46:15.72M
2015-11-08T15:46:09.695Z|I-OCEAN7-304-XXXX|  28.17  12.722  40.065  34.386 1498.9912 15:46:15.92M
2015-11-08T15:46:09.895Z|I-OCEAN7-304-XXXX|  28.17  12.722  40.066  34.387 1498.9926 15:46:16.14M
2015-11-08T15:46:10.098Z|I-OCEAN7-304-XXXX|  28.17  12.722  40.067  34.387 1498.9929 15:46:16.34M
2015-11-08T15:46:10.298Z|I-OCEAN7-304-XXXX|  28.17  12.722  40.072  34.393 1498.9989 15:46:16.54M
2015-11-08T15:46:10.503Z|I-OCEAN7-304-XXXX|  28.17  12.722  40.074  34.395 1499.0002 15:46:16.73M
2015-11-08T15:46:10.708Z|I-OCEAN7-304-XXXX|  28.18  12.722  40.075  34.395 1499.0018 15:46:16.94M
2015-11-08T15:46:10.913Z|I-OCEAN7-304-XXXX|  28.18  12.722  40.075  34.395 1499.0022 15:46:17.16M
2015-11-08T15:46:11.113Z|I-OCEAN7-304-XXXX|  28.14  12.722  40.074  34.395 1499.0010 15:46:17.36M
2015-11-08T15:46:11.318Z|I-OCEAN7-304-XXXX|  28.12  12.722  40.074  34.395 1499.0004 15:46:17.55M
2015-11-08T15:46:11.518Z|I-OCEAN7-304-XXXX|  28.05  12.722  40.074  34.395 1498.9989 15:46:17.75M
2015-11-08T15:46:11.724Z|I-OCEAN7-304-XXXX|  28.03  12.722  40.081  34.402 1499.0067 15:46:17.95M
2015-11-08T15:46:11.923Z|I-OCEAN7-304-XXXX|  28.00  12.725  40.082  34.400 1499.0143 15:46:18.17M
2015-11-08T15:46:12.134Z|I-OCEAN7-304-XXXX|  27.99  12.725  40.083  34.401 1499.0162 15:46:18.37M
2015-11-08T15:46:12.349Z|I-OCEAN7-304-XXXX|  27.94  12.725  40.081  34.398 1499.0133 15:46:18.57M
2015-11-08T15:46:12.539Z|I-OCEAN7-304-XXXX|  27.93  12.726  40.082  34.399 1499.0143 15:46:18.78M
2015-11-08T15:46:12.739Z|I-OCEAN7-304-XXXX|  27.90  12.726  40.083  34.400 1499.0154 15:46:18.97M
2015-11-08T15:46:12.939Z|I-OCEAN7-304-XXXX|  27.90  12.726  40.082  34.399 1499.0139 15:46:19.19M
2015-11-08T15:46:13.143Z|I-OCEAN7-304-XXXX|  27.85  12.726  40.081  34.398 1499.0122 15:46:19.38M
2015-11-08T15:46:13.348Z|I-OCEAN7-304-XXXX|  27.83  12.726  40.079  34.396 1499.0115 15:46:19.59M
2015-11-08T15:46:13.553Z|I-OCEAN7-304-XXXX|  27.83  12.726  40.078  34.395 1499.0094 15:46:19.78M
2015-11-08T15:46:13.753Z|I-OCEAN7-304-XXXX|  27.80  12.726  40.077  34.394 1499.0067 15:46:20.00M
2015-11-08T15:46:13.953Z|I-OCEAN7-304-XXXX|  27.77  12.726  40.074  34.391 1499.0033 15:46:20.20M
2015-11-08T15:46:14.158Z|I-OCEAN7-304-XXXX|  27.77  12.725  40.073  34.391 1499.0013 15:46:20.40M
2015-11-08T15:46:14.364Z|I-OCEAN7-304-XXXX|  27.74  12.725  40.071  34.390 1498.9982 15:46:20.60M
2015-11-08T15:46:14.564Z|I-OCEAN7-304-XXXX|  27.73  12.725  40.070  34.388 1498.9955 15:46:20.80M
2015-11-08T15:46:14.769Z|I-OCEAN7-304-XXXX|  27.74  12.724  40.068  34.387 1498.9926 15:46:21.02M
2015-11-08T15:46:14.975Z|I-OCEAN7-304-XXXX|  27.72  12.724  40.067  34.386 1498.9897 15:46:21.22M
2015-11-08T15:46:15.175Z|I-OCEAN7-304-XXXX|  27.77  12.724  40.066  34.385 1498.9896 15:46:21.41M
2015-11-08T15:46:15.379Z|I-OCEAN7-304-XXXX|  27.77  12.724  40.065  34.384 1498.9886 15:46:21.61M
2015-11-08T15:46:15.579Z|I-OCEAN7-304-XXXX|  27.82  12.724  40.065  34.385 1498.9895 15:46:21.81M
2015-11-08T15:46:15.784Z|I-OCEAN7-304-XXXX|  27.84  12.724  40.066  34.385 1498.9905 15:46:22.03M
2015-11-08T15:46:15.989Z|I-OCEAN7-304-XXXX|  27.87  12.724  40.067  34.386 1498.9923 15:46:22.23M
2015-11-08T15:46:16.194Z|I-OCEAN7-304-XXXX|  27.87  12.724  40.067  34.386 1498.9924 15:46:22.43M
2015-11-08T15:46:16.394Z|I-OCEAN7-304-XXXX|  27.93  12.723  40.068  34.388 1498.9938 15:46:22.63M
2015-11-08T15:46:16.599Z|I-OCEAN7-304-XXXX|  28.00  12.723  40.062  34.382 1498.9868 15:46:22.83M
2015-11-08T15:46:16.815Z|I-OCEAN7-304-XXXX|  28.05  12.723  40.066  34.386 1498.9928 15:46:23.05M
2015-11-08T15:46:17.013Z|I-OCEAN7-304-XXXX|  28.06  12.723  40.067  34.387 1498.9928 15:46:23.26M
2015-11-08T15:46:17.209Z|I-OCEAN7-304-XXXX|  28.07  12.723  40.067  34.388 1498.9937 15:46:23.44M
2015-11-08T15:46:17.409Z|I-OCEAN7-304-XXXX|  28.12  12.723  40.068  34.388 1498.9951 15:46:23.64M
2015-11-08T15:46:17.615Z|I-OCEAN7-304-XXXX|  28.18  12.720  40.068  34.391 1498.9897 15:46:23.84M
2015-11-08T15:46:17.815Z|I-OCEAN7-304-XXXX|  28.19  12.720  40.069  34.392 1498.9907 15:46:24.06M
2015-11-08T15:46:18.019Z|I-OCEAN7-304-XXXX|  28.18  12.720  40.076  34.398 1498.9982 15:46:24.26M
2015-11-08T15:46:18.219Z|I-OCEAN7-304-XXXX|  28.18  12.720  40.076  34.399 1498.9996 15:46:24.46M
2015-11-08T15:46:18.424Z|I-OCEAN7-304-XXXX|  28.20  12.720  40.077  34.400 1499.0011 15:46:24.66M
2015-11-08T15:46:18.624Z|I-OCEAN7-304-XXXX|  28.20  12.720  40.079  34.401 1499.0026 15:46:24.86M
2015-11-08T15:46:18.829Z|I-OCEAN7-304-XXXX|  28.20  12.720  40.080  34.402 1499.0035 15:46:25.07M
2015-11-08T15:46:19.034Z|I-OCEAN7-304-XXXX|  28.20  12.720  40.088  34.410 1499.0135 15:46:25.28M
2015-11-08T15:46:19.239Z|I-OCEAN7-304-XXXX|  28.13  12.720  40.089  34.410 1499.0139 15:46:25.48M
2015-11-08T15:46:19.439Z|I-OCEAN7-304-XXXX|  28.16  12.721  40.082  34.404 1499.0072 15:46:25.68M
2015-11-08T15:46:19.639Z|I-OCEAN7-304-XXXX|  28.16  12.721  40.081  34.402 1499.0054 15:46:25.87M
2015-11-08T15:46:19.844Z|I-OCEAN7-304-XXXX|  28.16  12.723  40.079  34.399 1499.0094 15:46:26.09M
2015-11-08T15:46:20.049Z|I-OCEAN7-304-XXXX|  28.14  12.723  40.079  34.398 1499.0087 15:46:26.29M
2015-11-08T15:46:20.249Z|I-OCEAN7-304-XXXX|  28.08  12.723  40.078  34.398 1499.0074 15:46:26.49M
2015-11-08T15:46:20.454Z|I-OCEAN7-304-XXXX|  28.07  12.723  40.078  34.397 1499.0068 15:46:26.69M
2015-11-08T15:46:20.659Z|I-OCEAN7-304-XXXX|  27.99  12.723  40.075  34.394 1499.0021 15:46:26.89M
2015-11-08T15:46:20.859Z|I-OCEAN7-304-XXXX|  27.97  12.723  40.075  34.395 1499.0022 15:46:27.11M
2015-11-08T15:46:21.064Z|I-OCEAN7-304-XXXX|  27.94  12.724  40.076  34.395 1499.0033 15:46:27.31M
2015-11-08T15:46:21.279Z|I-OCEAN7-304-XXXX|  27.91  12.724  40.077  34.396 1499.0042 15:46:27.50M
2015-11-08T15:46:21.469Z|I-OCEAN7-304-XXXX|  27.91  12.724  40.078  34.397 1499.0045 15:46:27.72M
2015-11-08T15:46:21.678Z|I-OCEAN7-304-XXXX|  27.88  12.723  40.075  34.395 1499.0007 15:46:27.90M
2015-11-08T15:46:21.874Z|I-OCEAN7-304-XXXX|  27.88  12.723  40.076  34.395 1499.0007 15:46:28.12M
2015-11-08T15:46:22.079Z|I-OCEAN7-304-XXXX|  27.88  12.723  40.069  34.389 1498.9924 15:46:28.32M
2015-11-08T15:46:22.284Z|I-OCEAN7-304-XXXX|  27.88  12.723  40.068  34.388 1498.9912 15:46:28.52M
2015-11-08T15:46:22.484Z|I-OCEAN7-304-XXXX|  27.85  12.723  40.067  34.388 1498.9900 15:46:28.72M
2015-11-08T15:46:22.689Z|I-OCEAN7-304-XXXX|  27.85  12.723  40.072  34.392 1498.9949 15:46:28.92M
2015-11-08T15:46:22.889Z|I-OCEAN7-304-XXXX|  27.84  12.723  40.072  34.392 1498.9960 15:46:29.14M
2015-11-08T15:46:23.095Z|I-OCEAN7-304-XXXX|  27.86  12.723  40.074  34.394 1498.9977 15:46:29.33M
2015-11-08T15:46:23.295Z|I-OCEAN7-304-XXXX|  27.83  12.723  40.076  34.395 1498.9995 15:46:29.53M
2015-11-08T15:46:23.499Z|I-OCEAN7-304-XXXX|  27.84  12.723  40.076  34.396 1498.9998 15:46:29.73M
2015-11-08T15:46:23.699Z|I-OCEAN7-304-XXXX|  27.86  12.723  40.075  34.395 1498.9998 15:46:29.93M
2015-11-08T15:46:23.904Z|I-OCEAN7-304-XXXX|  27.90  12.723  40.075  34.395 1498.9995 15:46:30.15M
2015-11-08T15:46:24.109Z|I-OCEAN7-304-XXXX|  27.94  12.722  40.075  34.395 1498.9999 15:46:30.35M
2015-11-08T15:46:24.309Z|I-OCEAN7-304-XXXX|  27.97  12.723  40.075  34.395 1499.0002 15:46:30.55M
2015-11-08T15:46:24.514Z|I-OCEAN7-304-XXXX|  28.02  12.723  40.074  34.394 1499.0007 15:46:30.75M
2015-11-08T15:46:24.719Z|I-OCEAN7-304-XXXX|  28.02  12.724  40.075  34.394 1499.0026 15:46:30.95M
2015-11-08T15:46:24.919Z|I-OCEAN7-304-XXXX|  28.02  12.724  40.068  34.387 1498.9956 15:46:31.17M
2015-11-08T15:46:25.124Z|I-OCEAN7-304-XXXX|  28.05  12.724  40.068  34.387 1498.9961 15:46:31.37M
2015-11-08T15:46:25.333Z|I-OCEAN7-304-XXXX|  28.05  12.724  40.068  34.387 1498.9958 15:46:31.56M
2015-11-08T15:46:25.529Z|I-OCEAN7-304-XXXX|  28.11  12.724  40.068  34.387 1498.9963 15:46:31.76M
2015-11-08T15:46:25.749Z|I-OCEAN7-304-XXXX|  28.10  12.723  40.067  34.387 1498.9952 15:46:31.96M
2015-11-08T15:46:25.934Z|I-OCEAN7-304-XXXX|  28.05  12.723  40.066  34.386 1498.9926 15:46:32.20M
2015-11-08T15:46:26.139Z|I-OCEAN7-304-XXXX|  28.07  12.723  40.066  34.386 1498.9923 15:46:32.38M
2015-11-08T15:46:26.339Z|I-OCEAN7-304-XXXX|  28.07  12.723  40.065  34.385 1498.9922 15:46:32.58M
2015-11-08T15:46:26.544Z|I-OCEAN7-304-XXXX|  28.08  12.723  40.066  34.386 1498.9940 15:46:32.78M
2015-11-08T15:46:26.744Z|I-OCEAN7-304-XXXX|  28.05  12.724  40.067  34.386 1498.9951 15:46:33.00M
2015-11-08T15:46:26.949Z|I-OCEAN7-304-XXXX|  28.05  12.724  40.067  34.387 1498.9952 15:46:33.19M
2015-11-08T15:46:27.154Z|I-OCEAN7-304-XXXX|  28.05  12.724  40.068  34.387 1498.9966 15:46:33.39M
2015-11-08T15:46:27.359Z|I-OCEAN7-304-XXXX|  28.01  12.724  40.068  34.388 1498.9961 15:46:33.59M
2015-11-08T15:46:27.573Z|I-OCEAN7-304-XXXX|  27.97  12.723  40.075  34.394 1499.0020 15:46:33.79M
2015-11-08T15:46:27.764Z|I-OCEAN7-304-XXXX|  27.95  12.723  40.076  34.395 1499.0018 15:46:34.01M
2015-11-08T15:46:27.964Z|I-OCEAN7-304-XXXX|  27.98  12.723  40.076  34.396 1499.0028 15:46:34.21M
2015-11-08T15:46:28.169Z|I-OCEAN7-304-XXXX|  27.97  12.723  40.076  34.396 1499.0034 15:46:34.41M
2015-11-08T15:46:28.369Z|I-OCEAN7-304-XXXX|  27.94  12.724  40.077  34.396 1499.0051 15:46:34.61M
2015-11-08T15:46:28.569Z|I-OCEAN7-304-XXXX|  27.90  12.724  40.078  34.397 1499.0060 15:46:34.81M
2015-11-08T15:46:28.775Z|I-OCEAN7-304-XXXX|  27.86  12.724  40.079  34.397 1499.0066 15:46:35.02M
2015-11-08T15:46:28.979Z|I-OCEAN7-304-XXXX|  27.89  12.724  40.080  34.398 1499.0090 15:46:35.22M
2015-11-08T15:46:29.184Z|I-OCEAN7-304-XXXX|  27.89  12.724  40.077  34.396 1499.0057 15:46:35.42M
2015-11-08T15:46:29.389Z|I-OCEAN7-304-XXXX|  27.90  12.724  40.077  34.395 1499.0049 15:46:35.62M
2015-11-08T15:46:29.589Z|I-OCEAN7-304-XXXX|  27.93  12.724  40.077  34.395 1499.0051 15:46:35.82M
2015-11-08T15:46:29.789Z|I-OCEAN7-304-XXXX|  27.91  12.724  40.076  34.395 1499.0038 15:46:36.04M
2015-11-08T15:46:29.989Z|I-OCEAN7-304-XXXX|  27.91  12.724  40.074  34.393 1499.0020 15:46:36.24M
2015-11-08T15:46:30.219Z|I-OCEAN7-304-XXXX|  27.91  12.724  40.074  34.393 1499.0016 15:46:36.43M
2015-11-08T15:46:30.404Z|I-OCEAN7-304-XXXX|  27.97  12.724  40.073  34.391 1499.0016 15:46:36.66M
2015-11-08T15:46:30.612Z|I-OCEAN7-304-XXXX|  27.94  12.724  40.071  34.390 1498.9994 15:46:36.84M
2015-11-08T15:46:30.804Z|I-OCEAN7-304-XXXX|  27.93  12.724  40.071  34.390 1498.9998 15:46:37.06M
2015-11-08T15:46:31.009Z|I-OCEAN7-304-XXXX|  27.93  12.724  40.071  34.390 1498.9989 15:46:37.25M
2015-11-08T15:46:31.215Z|I-OCEAN7-304-XXXX|  27.93  12.724  40.070  34.389 1498.9973 15:46:37.45M
2015-11-08T15:46:31.419Z|I-OCEAN7-304-XXXX|  27.93  12.724  40.070  34.389 1498.9961 15:46:37.65M
2015-11-08T15:46:31.619Z|I-OCEAN7-304-XXXX|  27.97  12.723  40.070  34.389 1498.9962 15:46:37.85M
2015-11-08T15:46:31.819Z|I-OCEAN7-304-XXXX|  27.97  12.723  40.066  34.386 1498.9913 15:46:38.07M
2015-11-08T15:46:32.024Z|I-OCEAN7-304-XXXX|  27.97  12.723  40.066  34.386 1498.9911 15:46:38.27M
2015-11-08T15:46:32.224Z|I-OCEAN7-304-XXXX|  27.97  12.723  40.066  34.386 1498.9913 15:46:38.47M
2015-11-08T15:46:32.429Z|I-OCEAN7-304-XXXX|  27.95  12.723  40.066  34.386 1498.9906 15:46:38.66M
2015-11-08T15:46:32.639Z|I-OCEAN7-304-XXXX|  28.00  12.723  40.066  34.387 1498.9907 15:46:38.87M
2015-11-08T15:46:32.839Z|I-OCEAN7-304-XXXX|  28.02  12.722  40.072  34.393 1498.9973 15:46:39.09M
2015-11-08T15:46:33.039Z|I-OCEAN7-304-XXXX|  27.99  12.722  40.073  34.394 1498.9977 15:46:39.29M
2015-11-08T15:46:33.244Z|I-OCEAN7-304-XXXX|  28.03  12.722  40.074  34.395 1498.9990 15:46:39.48M
2015-11-08T15:46:33.449Z|I-OCEAN7-304-XXXX|  28.00  12.722  40.076  34.396 1499.0000 15:46:39.68M
2015-11-08T15:46:33.655Z|I-OCEAN7-304-XXXX|  28.03  12.722  40.073  34.393 1498.9976 15:46:39.88M
2015-11-08T15:46:33.855Z|I-OCEAN7-304-XXXX|  27.98  12.722  40.061  34.382 1498.9830 15:46:40.10M
2015-11-08T15:46:34.055Z|I-OCEAN7-304-XXXX|  28.00  12.722  40.060  34.381 1498.9825 15:46:40.30M
2015-11-08T15:46:34.259Z|I-OCEAN7-304-XXXX|  28.00  12.722  40.061  34.382 1498.9834 15:46:40.50M
2015-11-08T15:46:34.459Z|I-OCEAN7-304-XXXX|  28.04  12.722  40.061  34.382 1498.9846 15:46:40.70M
2015-11-08T15:46:34.685Z|I-OCEAN7-304-XXXX|  28.04  12.722  40.061  34.383 1498.9850 15:46:40.90M
2015-11-08T15:46:34.869Z|I-OCEAN7-304-XXXX|  28.05  12.722  40.069  34.389 1498.9930 15:46:41.13M
2015-11-08T15:46:35.069Z|I-OCEAN7-304-XXXX|  28.05  12.722  40.069  34.390 1498.9933 15:46:41.31M
2015-11-08T15:46:35.274Z|I-OCEAN7-304-XXXX|  28.05  12.722  40.069  34.390 1498.9929 15:46:41.51M
2015-11-08T15:46:35.479Z|I-OCEAN7-304-XXXX|  28.05  12.722  40.069  34.389 1498.9928 15:46:41.71M
2015-11-08T15:46:35.679Z|I-OCEAN7-304-XXXX|  28.05  12.722  40.069  34.390 1498.9937 15:46:41.91M
2015-11-08T15:46:35.885Z|I-OCEAN7-304-XXXX|  28.09  12.722  40.069  34.390 1498.9954 15:46:42.13M
2015-11-08T15:46:36.085Z|I-OCEAN7-304-XXXX|  28.05  12.720  40.070  34.393 1498.9907 15:46:42.33M
2015-11-08T15:46:36.289Z|I-OCEAN7-304-XXXX|  28.06  12.720  40.071  34.393 1498.9918 15:46:42.53M
2015-11-08T15:46:36.490Z|I-OCEAN7-304-XXXX|  28.06  12.720  40.071  34.393 1498.9915 15:46:42.73M
2015-11-08T15:46:36.695Z|I-OCEAN7-304-XXXX|  28.06  12.720  40.071  34.393 1498.9910 15:46:42.92M
2015-11-08T15:46:36.900Z|I-OCEAN7-304-XXXX|  28.04  12.720  40.071  34.393 1498.9911 15:46:43.14M
2015-11-08T15:46:37.100Z|I-OCEAN7-304-XXXX|  28.04  12.720  40.066  34.388 1498.9865 15:46:43.34M
2015-11-08T15:46:37.305Z|I-OCEAN7-304-XXXX|  28.04  12.721  40.065  34.388 1498.9857 15:46:43.54M
2015-11-08T15:46:37.505Z|I-OCEAN7-304-XXXX|  28.04  12.720  40.064  34.387 1498.9840 15:46:43.74M
2015-11-08T15:46:37.710Z|I-OCEAN7-304-XXXX|  28.04  12.721  40.064  34.387 1498.9856 15:46:43.94M
2015-11-08T15:46:37.915Z|I-OCEAN7-304-XXXX|  28.04  12.721  40.065  34.387 1498.9866 15:46:44.16M
2015-11-08T15:46:38.120Z|I-OCEAN7-304-XXXX|  28.03  12.721  40.066  34.387 1498.9880 15:46:44.36M
2015-11-08T15:46:38.320Z|I-OCEAN7-304-XXXX|  28.06  12.722  40.067  34.388 1498.9901 15:46:44.56M
2015-11-08T15:46:38.525Z|I-OCEAN7-304-XXXX|  28.01  12.722  40.068  34.389 1498.9913 15:46:44.76M
2015-11-08T15:46:38.725Z|I-OCEAN7-304-XXXX|  27.99  12.722  40.070  34.391 1498.9933 15:46:44.96M
2015-11-08T15:46:38.930Z|I-OCEAN7-304-XXXX|  27.99  12.722  40.062  34.383 1498.9846 15:46:45.17M
2015-11-08T15:46:39.150Z|I-OCEAN7-304-XXXX|  27.99  12.722  40.061  34.382 1498.9845 15:46:45.37M
2015-11-08T15:46:39.335Z|I-OCEAN7-304-XXXX|  27.92  12.723  40.061  34.382 1498.9833 15:46:45.59M
2015-11-08T15:46:39.540Z|I-OCEAN7-304-XXXX|  27.85  12.723  40.068  34.388 1498.9906 15:46:45.77M
2015-11-08T15:46:39.740Z|I-OCEAN7-304-XXXX|  27.86  12.722  40.069  34.390 1498.9904 15:46:45.97M
2015-11-08T15:46:39.945Z|I-OCEAN7-304-XXXX|  27.86  12.722  40.070  34.391 1498.9917 15:46:46.19M
2015-11-08T15:46:40.150Z|I-OCEAN7-304-XXXX|  27.88  12.723  40.070  34.391 1498.9934 15:46:46.39M
2015-11-08T15:46:40.350Z|I-OCEAN7-304-XXXX|  27.87  12.723  40.076  34.396 1498.9999 15:46:46.59M
2015-11-08T15:46:40.550Z|I-OCEAN7-304-XXXX|  27.81  12.723  40.076  34.396 1498.9989 15:46:46.79M
2015-11-08T15:46:40.755Z|I-OCEAN7-304-XXXX|  27.79  12.723  40.076  34.396 1498.9996 15:46:47.00M
2015-11-08T15:46:40.960Z|I-OCEAN7-304-XXXX|  27.80  12.723  40.077  34.397 1499.0004 15:46:47.20M
2015-11-08T15:46:41.160Z|I-OCEAN7-304-XXXX|  27.83  12.723  40.078  34.398 1499.0011 15:46:47.40M
2015-11-08T15:46:41.365Z|I-OCEAN7-304-XXXX|  27.80  12.723  40.079  34.398 1499.0022 15:46:47.60M
2015-11-08T15:46:41.565Z|I-OCEAN7-304-XXXX|  27.80  12.723  40.080  34.399 1499.0040 15:46:47.80M
2015-11-08T15:46:41.770Z|I-OCEAN7-304-XXXX|  27.81  12.723  40.081  34.400 1499.0057 15:46:48.02M
2015-11-08T15:46:41.975Z|I-OCEAN7-304-XXXX|  27.81  12.723  40.081  34.400 1499.0061 15:46:48.22M
2015-11-08T15:46:42.180Z|I-OCEAN7-304-XXXX|  27.83  12.723  40.074  34.394 1498.9994 15:46:48.42M
2015-11-08T15:46:42.380Z|I-OCEAN7-304-XXXX|  27.89  12.724  40.073  34.393 1498.9993 15:46:48.62M
2015-11-08T15:46:42.585Z|I-OCEAN7-304-XXXX|  27.91  12.724  40.072  34.391 1498.9983 15:46:48.82M
2015-11-08T15:46:42.792Z|I-OCEAN7-304-XXXX|  27.92  12.724  40.071  34.390 1498.9974 15:46:49.04M
2015-11-08T15:46:42.990Z|I-OCEAN7-304-XXXX|  27.92  12.724  40.069  34.389 1498.9960 15:46:49.24M
2015-11-08T15:46:43.195Z|I-OCEAN7-304-XXXX|  27.96  12.724  40.068  34.387 1498.9952 15:46:49.44M
2015-11-08T15:46:43.400Z|I-OCEAN7-304-XXXX|  27.96  12.724  40.067  34.386 1498.9941 15:46:49.63M
2015-11-08T15:46:43.652Z|I-OCEAN7-304-XXXX|  28.01  12.724  40.067  34.386 1498.9948 15:46:49.83M
2015-11-08T15:46:43.800Z|I-OCEAN7-304-XXXX|  28.05  12.724  40.067  34.386 1498.9950 15:46:50.07M
2015-11-08T15:46:44.005Z|I-OCEAN7-304-XXXX|  28.06  12.724  40.066  34.386 1498.9943 15:46:50.25M
2015-11-08T15:46:44.210Z|I-OCEAN7-304-XXXX|  28.11  12.724  40.066  34.385 1498.9941 15:46:50.45M
2015-11-08T15:46:44.410Z|I-OCEAN7-304-XXXX|  28.15  12.723  40.065  34.385 1498.9943 15:46:50.65M
2015-11-08T15:46:44.615Z|I-OCEAN7-304-XXXX|  28.15  12.723  40.066  34.386 1498.9944 15:46:50.85M
2015-11-08T15:46:44.820Z|I-OCEAN7-304-XXXX|  28.18  12.723  40.066  34.386 1498.9946 15:46:51.07M
2015-11-08T15:46:45.020Z|I-OCEAN7-304-XXXX|  28.15  12.723  40.066  34.386 1498.9939 15:46:51.27M
2015-11-08T15:46:45.225Z|I-OCEAN7-304-XXXX|  28.20  12.723  40.066  34.386 1498.9954 15:46:51.46M
2015-11-08T15:46:45.425Z|I-OCEAN7-304-XXXX|  28.20  12.723  40.067  34.386 1498.9957 15:46:51.66M
2015-11-08T15:46:45.630Z|I-OCEAN7-304-XXXX|  28.19  12.723  40.067  34.387 1498.9960 15:46:51.86M
2015-11-08T15:46:45.835Z|I-OCEAN7-304-XXXX|  28.18  12.723  40.065  34.385 1498.9937 15:46:52.08M
2015-11-08T15:46:46.035Z|I-OCEAN7-304-XXXX|  28.15  12.723  40.068  34.388 1498.9956 15:46:52.28M
2015-11-08T15:46:46.240Z|I-OCEAN7-304-XXXX|  28.14  12.722  40.069  34.389 1498.9954 15:46:52.48M
2015-11-08T15:46:46.445Z|I-OCEAN7-304-XXXX|  28.10  12.722  40.067  34.388 1498.9921 15:46:52.68M
2015-11-08T15:46:46.645Z|I-OCEAN7-304-XXXX|  28.11  12.722  40.067  34.388 1498.9911 15:46:52.88M
2015-11-08T15:46:46.845Z|I-OCEAN7-304-XXXX|  28.09  12.721  40.067  34.388 1498.9901 15:46:53.09M
2015-11-08T15:46:47.050Z|I-OCEAN7-304-XXXX|  28.09  12.721  40.066  34.388 1498.9894 15:46:53.29M
2015-11-08T15:46:47.250Z|I-OCEAN7-304-XXXX|  28.08  12.721  40.072  34.394 1498.9957 15:46:53.49M
2015-11-08T15:46:47.455Z|I-OCEAN7-304-XXXX|  28.07  12.721  40.074  34.395 1498.9973 15:46:53.69M
2015-11-08T15:46:47.660Z|I-OCEAN7-304-XXXX|  28.03  12.721  40.075  34.397 1498.9979 15:46:53.89M
2015-11-08T15:46:47.865Z|I-OCEAN7-304-XXXX|  28.02  12.721  40.077  34.398 1498.9996 15:46:54.11M
2015-11-08T15:46:48.085Z|I-OCEAN7-304-XXXX|  27.98  12.721  40.075  34.396 1498.9973 15:46:54.31M
2015-11-08T15:46:48.270Z|I-OCEAN7-304-XXXX|  27.94  12.721  40.077  34.398 1498.9984 15:46:54.53M
2015-11-08T15:46:48.465Z|I-OCEAN7-304-XXXX|  27.91  12.721  40.078  34.399 1498.9996 15:46:54.71M
2015-11-08T15:46:48.675Z|I-OCEAN7-304-XXXX|  27.91  12.721  40.079  34.400 1499.0011 15:46:54.90M
2015-11-08T15:46:48.886Z|I-OCEAN7-304-XXXX|  27.92  12.721  40.079  34.400 1499.0013 15:46:55.12M
2015-11-08T15:46:49.080Z|I-OCEAN7-304-XXXX|  27.92  12.721  40.078  34.400 1499.0005 15:46:55.32M
2015-11-08T15:46:49.280Z|I-OCEAN7-304-XXXX|  27.92  12.722  40.078  34.399 1499.0009 15:46:55.52M
2015-11-08T15:46:49.485Z|I-OCEAN7-304-XXXX|  27.92  12.722  40.078  34.399 1499.0013 15:46:55.72M
2015-11-08T15:46:49.690Z|I-OCEAN7-304-XXXX|  27.91  12.722  40.078  34.399 1499.0015 15:46:55.92M
2015-11-08T15:46:49.890Z|I-OCEAN7-304-XXXX|  27.91  12.722  40.078  34.398 1499.0021 15:46:56.14M
2015-11-08T15:46:50.095Z|I-OCEAN7-304-XXXX|  27.92  12.722  40.078  34.399 1499.0024 15:46:56.34M
2015-11-08T15:46:50.295Z|I-OCEAN7-304-XXXX|  27.92  12.722  40.078  34.398 1499.0027 15:46:56.54M
2015-11-08T15:46:50.500Z|I-OCEAN7-304-XXXX|  27.93  12.722  40.079  34.399 1499.0026 15:46:56.73M
2015-11-08T15:46:50.700Z|I-OCEAN7-304-XXXX|  27.93  12.722  40.079  34.400 1499.0032 15:46:56.93M
2015-11-08T15:46:50.905Z|I-OCEAN7-304-XXXX|  27.93  12.722  40.080  34.400 1499.0037 15:46:57.15M
2015-11-08T15:46:51.110Z|I-OCEAN7-304-XXXX|  27.93  12.722  40.079  34.400 1499.0027 15:46:57.35M
2015-11-08T15:46:51.332Z|I-OCEAN7-304-XXXX|  27.99  12.722  40.079  34.400 1499.0024 15:46:57.55M
2015-11-08T15:46:51.520Z|I-OCEAN7-304-XXXX|  27.98  12.721  40.079  34.400 1499.0021 15:46:57.75M
2015-11-08T15:46:51.720Z|I-OCEAN7-304-XXXX|  27.98  12.721  40.074  34.395 1498.9965 15:46:57.95M
2015-11-08T15:46:51.920Z|I-OCEAN7-304-XXXX|  27.99  12.722  40.076  34.397 1498.9989 15:46:58.17M
2015-11-08T15:46:52.125Z|I-OCEAN7-304-XXXX|  27.99  12.722  40.077  34.397 1499.0006 15:46:58.37M
2015-11-08T15:46:52.330Z|I-OCEAN7-304-XXXX|  28.00  12.722  40.078  34.398 1499.0023 15:46:58.57M
2015-11-08T15:46:52.545Z|I-OCEAN7-304-XXXX|  27.96  12.722  40.079  34.399 1499.0037 15:46:58.77M
2015-11-08T15:46:52.735Z|I-OCEAN7-304-XXXX|  28.02  12.722  40.076  34.396 1499.0002 15:46:59.00M
2015-11-08T15:46:52.940Z|I-OCEAN7-304-XXXX|  27.97  12.722  40.075  34.396 1498.9985 15:46:59.19M
2015-11-08T15:46:53.140Z|I-OCEAN7-304-XXXX|  27.98  12.722  40.074  34.394 1498.9977 15:46:59.38M
2015-11-08T15:46:53.345Z|I-OCEAN7-304-XXXX|  27.98  12.722  40.073  34.394 1498.9977 15:46:59.58M
2015-11-08T15:46:53.545Z|I-OCEAN7-304-XXXX|  27.98  12.723  40.072  34.392 1498.9969 15:46:59.78M
2015-11-08T15:46:53.750Z|I-OCEAN7-304-XXXX|  27.98  12.723  40.071  34.391 1498.9961 15:47:00.00M
2015-11-08T15:46:53.955Z|I-OCEAN7-304-XXXX|  27.95  12.723  40.069  34.389 1498.9938 15:47:00.20M
2015-11-08T15:46:54.155Z|I-OCEAN7-304-XXXX|  27.95  12.723  40.067  34.387 1498.9928 15:47:00.40M
2015-11-08T15:46:54.360Z|I-OCEAN7-304-XXXX|  27.95  12.724  40.067  34.386 1498.9933 15:47:00.60M
2015-11-08T15:46:54.560Z|I-OCEAN7-304-XXXX|  27.95  12.724  40.066  34.386 1498.9926 15:47:00.80M
2015-11-08T15:46:54.765Z|I-OCEAN7-304-XXXX|  27.94  12.724  40.066  34.386 1498.9921 15:47:01.01M
2015-11-08T15:46:54.970Z|I-OCEAN7-304-XXXX|  27.98  12.724  40.066  34.385 1498.9919 15:47:01.22M
2015-11-08T15:46:55.170Z|I-OCEAN7-304-XXXX|  27.97  12.723  40.065  34.385 1498.9905 15:47:01.41M
2015-11-08T15:46:55.376Z|I-OCEAN7-304-XXXX|  27.98  12.723  40.064  34.384 1498.9895 15:47:01.61M
2015-11-08T15:46:55.575Z|I-OCEAN7-304-XXXX|  27.98  12.723  40.064  34.384 1498.9895 15:47:01.81M
2015-11-08T15:46:55.780Z|I-OCEAN7-304-XXXX|  27.98  12.724  40.063  34.383 1498.9888 15:47:02.03M
2015-11-08T15:46:55.980Z|I-OCEAN7-304-XXXX|  28.00  12.723  40.062  34.382 1498.9875 15:47:02.23M
2015-11-08T15:46:56.185Z|I-OCEAN7-304-XXXX|  28.05  12.723  40.061  34.381 1498.9879 15:47:02.43M
2015-11-08T15:46:56.390Z|I-OCEAN7-304-XXXX|  28.02  12.723  40.060  34.380 1498.9861 15:47:02.63M
2015-11-08T15:46:56.590Z|I-OCEAN7-304-XXXX|  28.05  12.723  40.064  34.384 1498.9906 15:47:02.83M
2015-11-08T15:46:56.795Z|I-OCEAN7-304-XXXX|  28.06  12.723  40.065  34.385 1498.9915 15:47:03.04M
2015-11-08T15:46:57.015Z|I-OCEAN7-304-XXXX|  28.08  12.723  40.065  34.385 1498.9923 15:47:03.24M
2015-11-08T15:46:57.200Z|I-OCEAN7-304-XXXX|  28.08  12.723  40.065  34.385 1498.9921 15:47:03.46M
2015-11-08T15:46:57.405Z|I-OCEAN7-304-XXXX|  28.08  12.723  40.065  34.386 1498.9917 15:47:03.64M
2015-11-08T15:46:57.605Z|I-OCEAN7-304-XXXX|  28.08  12.723  40.066  34.386 1498.9919 15:47:03.84M
2015-11-08T15:46:57.810Z|I-OCEAN7-304-XXXX|  28.09  12.723  40.066  34.386 1498.9923 15:47:04.06M
2015-11-08T15:46:58.010Z|I-OCEAN7-304-XXXX|  28.12  12.723  40.066  34.386 1498.9933 15:47:04.26M
2015-11-08T15:46:58.215Z|I-OCEAN7-304-XXXX|  28.12  12.723  40.066  34.386 1498.9933 15:47:04.46M
2015-11-08T15:46:58.415Z|I-OCEAN7-304-XXXX|  28.09  12.724  40.066  34.386 1498.9945 15:47:04.66M
2015-11-08T15:46:58.625Z|I-OCEAN7-304-XXXX|  28.11  12.724  40.067  34.386 1498.9956 15:47:04.85M
2015-11-08T15:46:58.825Z|I-OCEAN7-304-XXXX|  28.10  12.723  40.067  34.387 1498.9949 15:47:05.08M
2015-11-08T15:46:59.031Z|I-OCEAN7-304-XXXX|  28.05  12.723  40.072  34.392 1499.0004 15:47:05.27M
2015-11-08T15:46:59.231Z|I-OCEAN7-304-XXXX|  28.02  12.723  40.073  34.393 1499.0006 15:47:05.47M
2015-11-08T15:46:59.435Z|I-OCEAN7-304-XXXX|  28.02  12.723  40.074  34.394 1499.0022 15:47:05.67M
2015-11-08T15:46:59.640Z|I-OCEAN7-304-XXXX|  28.02  12.723  40.074  34.393 1499.0016 15:47:05.87M
2015-11-08T15:46:59.840Z|I-OCEAN7-304-XXXX|  28.02  12.723  40.074  34.394 1499.0012 15:47:06.09M