2015-11-08T15:45:00.055Z|I-OCEAN7-304-XXXX|  27.98  12.724  40.063  34.383 1498.9897 15:45:06.29M
2015-11-08T15:45:00.255Z|I-OCEAN7-304-XXXX|  28.04  12.723  40.064  34.383 1498.9906 15:45:06.49M
2015-11-08T15:45:00.460Z|I-OCEAN7-304-XXXX|  28.09  12.723  40.063  34.383 1498.9900 15:45:06.69M
2015-11-08T15:45:00.665Z|I-OCEAN7-304-XXXX|  28.09  12.723  40.063  34.384 1498.9895 15:45:06.89M
2015-11-08T15:45:00.881Z|I-OCEAN7-304-XXXX|  28.15  12.723  40.064  34.384 1498.9907 15:45:07.11M
2015-11-08T15:45:01.070Z|I-OCEAN7-304-XXXX|  28.14  12.723  40.064  34.385 1498.9910 15:45:07.32M
2015-11-08T15:45:01.270Z|I-OCEAN7-304-XXXX|  28.14  12.722  40.065  34.386 1498.9911 15:45:07.51M
2015-11-08T15:45:01.475Z|I-OCEAN7-304-XXXX|  28.15  12.722  40.066  34.387 1498.9913 15:45:07.71M
2015-11-08T15:45:01.681Z|I-OCEAN7-304-XXXX|  28.19  12.722  40.064  34.386 1498.9900 15:45:07.90M
2015-11-08T15:45:01.881Z|I-OCEAN7-304-XXXX|  28.19  12.722  40.064  34.385 1498.9888 15:45:08.12M
2015-11-08T15:45:02.085Z|I-OCEAN7-304-XXXX|  28.13  12.721  40.067  34.388 1498.9907 15:45:08.32M
2015-11-08T15:45:02.285Z|I-OCEAN7-304-XXXX|  28.12  12.721  40.068  34.389 1498.9915 15:45:08.52M
2015-11-08T15:45:02.491Z|I-OCEAN7-304-XXXX|  28.11  12.722  40.069  34.390 1498.9930 15:45:08.72M
2015-11-08T15:45:02.691Z|I-OCEAN7-304-XXXX|  28.10  12.722  40.070  34.391 1498.9949 15:45:08.92M
2015-11-08T15:45:02.941Z|I-OCEAN7-304-XXXX|  28.10  12.722  40.071  34.392 1498.9965 15:45:09.14M
2015-11-08T15:45:03.101Z|I-OCEAN7-304-XXXX|  28.01  12.722  40.073  34.393 1498.9973 15:45:09.38M
2015-11-08T15:45:03.301Z|I-OCEAN7-304-XXXX|  28.01  12.722  40.074  34.395 1498.9994 15:45:09.54M
2015-11-08T15:45:03.505Z|I-OCEAN7-304-XXXX|  27.97  12.723  40.076  34.396 1499.0012 15:45:09.74M
2015-11-08T15:45:03.706Z|I-OCEAN7-304-XXXX|  27.90  12.723  40.076  34.396 1499.0013 15:45:09.93M
2015-11-08T15:45:03.911Z|I-OCEAN7-304-XXXX|  27.89  12.723  40.077  34.397 1499.0021 15:45:10.15M
2015-11-08T15:45:04.116Z|I-OCEAN7-304-XXXX|  27.86  12.723  40.077  34.397 1499.0020 15:45:10.35M
2015-11-08T15:45:04.316Z|I-OCEAN7-304-XXXX|  27.83  12.723  40.077  34.397 1499.0013 15:45:10.55M
2015-11-08T15:45:04.521Z|I-OCEAN7-304-XXXX|  27.83  12.723  40.078  34.398 1499.0013 15:45:10.75M
2015-11-08T15:45:04.726Z|I-OCEAN7-304-XXXX|  27.83  12.723  40.069  34.389 1498.9912 15:45:10.95M
2015-11-08T15:45:04.926Z|I-OCEAN7-304-XXXX|  27.83  12.723  40.065  34.386 1498.9871 15:45:11.17M
2015-11-08T15:45:05.131Z|I-OCEAN7-304-XXXX|  27.83  12.723  40.066  34.386 1498.9878 15:45:11.37M
2015-11-08T15:45:05.346Z|I-OCEAN7-304-XXXX|  27.80  12.723  40.066  34.387 1498.9878 15:45:11.57M
2015-11-08T15:45:05.536Z|I-OCEAN7-304-XXXX|  27.79  12.723  40.067  34.388 1498.9883 15:45:11.78M
2015-11-08T15:45:05.741Z|I-OCEAN7-304-XXXX|  27.82  12.723  40.068  34.388 1498.9893 15:45:11.97M
2015-11-08T15:45:05.941Z|I-OCEAN7-304-XXXX|  27.86  12.723  40.068  34.389 1498.9908 15:45:12.18M
2015-11-08T15:45:06.146Z|I-OCEAN7-304-XXXX|  27.86  12.723  40.069  34.389 1498.9918 15:45:12.38M
2015-11-08T15:45:06.351Z|I-OCEAN7-304-XXXX|  27.87  12.723  40.070  34.390 1498.9932 15:45:12.58M
2015-11-08T15:45:06.551Z|I-OCEAN7-304-XXXX|  27.91  12.723  40.070  34.390 1498.9943 15:45:12.78M
2015-11-08T15:45:06.751Z|I-OCEAN7-304-XXXX|  27.92  12.723  40.071  34.391 1498.9950 15:45:13.00M
2015-11-08T15:45:06.956Z|I-OCEAN7-304-XXXX|  27.92  12.723  40.071  34.391 1498.9952 15:45:13.20M
2015-11-08T15:45:07.161Z|I-OCEAN7-304-XXXX|  27.98  12.723  40.071  34.391 1498.9969 15:45:13.40M
2015-11-08T15:45:07.361Z|I-OCEAN7-304-XXXX|  28.02  12.723  40.071  34.391 1498.9985 15:45:13.60M
2015-11-08T15:45:07.566Z|I-OCEAN7-304-XXXX|  28.03  12.724  40.072  34.391 1499.0002 15:45:13.79M
2015-11-08T15:45:07.771Z|I-OCEAN7-304-XXXX|  28.03  12.724  40.068  34.387 1498.9971 15:45:14.01M
2015-11-08T15:45:07.971Z|I-OCEAN7-304-XXXX|  28.04  12.724  40.056  34.375 1498.9834 15:45:14.21M
2015-11-08T15:45:08.176Z|I-OCEAN7-304-XXXX|  28.08  12.725  40.055  34.374 1498.9833 15:45:14.41M
2015-11-08T15:45:08.381Z|I-OCEAN7-304-XXXX|  28.12  12.725  40.054  34.372 1498.9834 15:45:14.61M
2015-11-08T15:45:08.581Z|I-OCEAN7-304-XXXX|  28.15  12.725  40.054  34.373 1498.9846 15:45:14.81M
2015-11-08T15:45:08.786Z|I-OCEAN7-304-XXXX|  28.10  12.725  40.055  34.374 1498.9844 15:45:15.03M
2015-11-08T15:45:08.986Z|I-OCEAN7-304-XXXX|  28.14  12.725  40.056  34.374 1498.9879 15:45:15.23M
2015-11-08T15:45:09.191Z|I-OCEAN7-304-XXXX|  28.13  12.725  40.057  34.376 1498.9888 15:45:15.43M
2015-11-08T15:45:09.391Z|I-OCEAN7-304-XXXX|  28.10  12.725  40.059  34.377 1498.9894 15:45:15.63M
2015-11-08T15:45:09.591Z|I-OCEAN7-304-XXXX|  28.09  12.725  40.060  34.378 1498.9901 15:45:15.83M
2015-11-08T15:45:09.816Z|I-OCEAN7-304-XXXX|  28.08  12.725  40.061  34.380 1498.9916 15:45:16.04M
2015-11-08T15:45:10.001Z|I-OCEAN7-304-XXXX|  28.06  12.725  40.062  34.380 1498.9917 15:45:16.26M
2015-11-08T15:45:10.206Z|I-OCEAN7-304-XXXX|  28.07  12.725  40.062  34.381 1498.9928 15:45:16.44M
2015-11-08T15:45:10.406Z|I-OCEAN7-304-XXXX|  28.04  12.725  40.063  34.381 1498.9935 15:45:16.64M
2015-11-08T15:45:10.611Z|I-OCEAN7-304-XXXX|  28.01  12.725  40.064  34.382 1498.9938 15:45:16.84M
2015-11-08T15:45:10.816Z|I-OCEAN7-304-XXXX|  27.95  12.725  40.065  34.383 1498.9937 15:45:17.06M
2015-11-08T15:45:11.021Z|I-OCEAN7-304-XXXX|  27.95  12.725  40.066  34.384 1498.9941 15:45:17.26M
2015-11-08T15:45:11.221Z|I-OCEAN7-304-XXXX|  27.93  12.725  40.067  34.385 1498.9945 15:45:17.46M
2015-11-08T15:45:11.421Z|I-OCEAN7-304-XXXX|  27.92  12.724  40.068  34.386 1498.9955 15:45:17.66M
2015-11-08T15:45:11.626Z|I-OCEAN7-304-XXXX|  27.90  12.724  40.069  34.388 1498.9960 15:45:17.85M
2015-11-08T15:45:11.831Z|I-OCEAN7-304-XXXX|  27.91  12.724  40.069  34.389 1498.9955 15:45:18.08M
2015-11-08T15:45:12.031Z|I-OCEAN7-304-XXXX|  27.96  12.724  40.070  34.390 1498.9973 15:45:18.27M
2015-11-08T15:45:12.236Z|I-OCEAN7-304-XXXX|  27.97  12.724  40.071  34.390 1498.9990 15:45:18.47M
2015-11-08T15:45:12.441Z|I-OCEAN7-304-XXXX|  27.94  12.724  40.072  34.391 1499.0004 15:45:18.67M
2015-11-08T15:45:12.641Z|I-OCEAN7-304-XXXX|  27.94  12.724  40.073  34.392 1499.0013 15:45:18.87M
2015-11-08T15:45:12.846Z|I-OCEAN7-304-XXXX|  27.94  12.724  40.073  34.392 1499.0015 15:45:19.09M
2015-11-08T15:45:13.046Z|I-OCEAN7-304-XXXX|  27.96  12.724  40.073  34.392 1499.0020 15:45:19.29M
2015-11-08T15:45:13.251Z|I-OCEAN7-304-XXXX|  27.96  12.724  40.073  34.392 1499.0016 15:45:19.48M
2015-11-08T15:45:13.451Z|I-OCEAN7-304-XXXX|  27.98  12.724  40.074  34.393 1499.0018 15:45:19.68M
2015-11-08T15:45:13.656Z|I-OCEAN7-304-XXXX|  27.98  12.723  40.074  34.393 1499.0009 15:45:19.88M
2015-11-08T15:45:13.856Z|I-OCEAN7-304-XXXX|  28.03  12.723  40.074  34.393 1499.0007 15:45:20.10M
2015-11-08T15:45:14.061Z|I-OCEAN7-304-XXXX|  28.04  12.723  40.074  34.394 1499.0017 15:45:20.30M
2015-11-08T15:45:14.286Z|I-OCEAN7-304-XXXX|  28.02  12.723  40.068  34.388 1498.9937 15:45:20.50M
2015-11-08T15:45:14.471Z|I-OCEAN7-304-XXXX|  28.03  12.723  40.068  34.388 1498.9933 15:45:20.72M
2015-11-08T15:45:14.671Z|I-OCEAN7-304-XXXX|  28.07  12.723  40.071  34.391 1498.9967 15:45:20.90M
2015-11-08T15:45:14.876Z|I-OCEAN7-304-XXXX|  28.06  12.723  40.071  34.391 1498.9977 15:45:21.12M
2015-11-08T15:45:15.076Z|I-OCEAN7-304-XXXX|  28.06  12.723  40.072  34.392 1498.9984 15:45:21.32M
2015-11-08T15:45:15.281Z|I-OCEAN7-304-XXXX|  28.06  12.722  40.072  34.392 1498.9983 15:45:21.52M
2015-11-08T15:45:15.486Z|I-OCEAN7-304-XXXX|  28.03  12.722  40.072  34.393 1498.9974 15:45:21.71M
2015-11-08T15:45:15.686Z|I-OCEAN7-304-XXXX|  27.99  12.722  40.072  34.393 1498.9965 15:45:21.91M
2015-11-08T15:45:15.891Z|I-OCEAN7-304-XXXX|  28.04  12.722  40.072  34.393 1498.9971 15:45:22.13M
2015-11-08T15:45:16.091Z|I-OCEAN7-304-XXXX|  28.04  12.722  40.072  34.393 1498.9976 15:45:22.33M
2015-11-08T15:45:16.296Z|I-OCEAN7-304-XXXX|  28.04  12.722  40.071  34.392 1498.9967 15:45:22.53M
2015-11-08T15:45:16.501Z|I-OCEAN7-304-XXXX|  28.04  12.723  40.071  34.391 1498.9962 15:45:22.73M
2015-11-08T15:45:16.706Z|I-OCEAN7-304-XXXX|  27.99  12.723  40.072  34.392 1498.9982 15:45:22.93M
2015-11-08T15:45:16.901Z|I-OCEAN7-304-XXXX|  27.96  12.723  40.072  34.392 1498.9977 15:45:23.15M
2015-11-08T15:45:17.106Z|I-OCEAN7-304-XXXX|  27.96  12.723  40.072  34.393 1498.9973 15:45:23.34M
2015-11-08T15:45:17.311Z|I-OCEAN7-304-XXXX|  27.96  12.723  40.073  34.393 1498.9982 15:45:23.55M
2015-11-08T15:45:17.511Z|I-OCEAN7-304-XXXX|  27.96  12.723  40.074  34.394 1498.9993 15:45:23.75M
2015-11-08T15:45:17.716Z|I-OCEAN7-304-XXXX|  27.93  12.723  40.075  34.394 1499.0004 15:45:23.94M
2015-11-08T15:45:17.921Z|I-OCEAN7-304-XXXX|  27.93  12.723  40.076  34.396 1499.0018 15:45:24.16M
2015-11-08T15:45:18.166Z|I-OCEAN7-304-XXXX|  27.93  12.723  40.074  34.394 1499.0001 15:45:24.36M
2015-11-08T15:45:18.326Z|I-OCEAN7-304-XXXX|  27.92  12.723  40.074  34.394 1499.0004 15:45:24.60M
2015-11-08T15:45:18.526Z|I-OCEAN7-304-XXXX|  27.92  12.723  40.074  34.394 1499.0006 15:45:24.76M
2015-11-08T15:45:18.751Z|I-OCEAN7-304-XXXX|  27.91  12.724  40.074  34.393 1499.0011 15:45:24.96M
2015-11-08T15:45:18.936Z|I-OCEAN7-304-XXXX|  27.89  12.724  40.074  34.393 1499.0012 15:45:25.19M
2015-11-08T15:45:19.141Z|I-OCEAN7-304-XXXX|  27.89  12.724  40.074  34.393 1499.0016 15:45:25.38M
2015-11-08T15:45:19.341Z|I-OCEAN7-304-XXXX|  27.92  12.724  40.074  34.392 1499.0020 15:45:25.58M
2015-11-08T15:45:19.541Z|I-OCEAN7-304-XXXX|  27.96  12.724  40.072  34.391 1499.0012 15:45:25.77M
2015-11-08T15:45:19.741Z|I-OCEAN7-304-XXXX|  27.96  12.724  40.072  34.391 1499.0009 15:45:25.97M
2015-11-08T15:45:19.951Z|I-OCEAN7-304-XXXX|  27.96  12.725  40.071  34.390 1499.0005 15:45:26.19M
2015-11-08T15:45:20.151Z|I-OCEAN7-304-XXXX|  27.96  12.725  40.071  34.389 1498.9996 15:45:26.39M
2015-11-08T15:45:20.351Z|I-OCEAN7-304-XXXX|  27.96  12.724  40.071  34.390 1499.0001 15:45:26.59M
2015-11-08T15:45:20.561Z|I-OCEAN7-304-XXXX|  27.96  12.724  40.071  34.390 1499.0000 15:45:26.79M
2015-11-08T15:45:20.766Z|I-OCEAN7-304-XXXX|  27.98  12.724  40.070  34.389 1498.9994 15:45:27.01M
2015-11-08T15:45:20.966Z|I-OCEAN7-304-XXXX|  27.97  12.724  40.070  34.389 1498.9990 15:45:27.21M
2015-11-08T15:45:21.166Z|I-OCEAN7-304-XXXX|  27.99  12.724  40.071  34.390 1498.9989 15:45:27.41M
2015-11-08T15:45:21.371Z|I-OCEAN7-304-XXXX|  27.99  12.723  40.071  34.391 1498.9984 15:45:27.61M
2015-11-08T15:45:21.576Z|I-OCEAN7-304-XXXX|  27.98  12.723  40.072  34.391 1498.9987 15:45:27.80M
2015-11-08T15:45:21.776Z|I-OCEAN7-304-XXXX|  28.01  12.723  40.072  34.392 1498.9987 15:45:28.02M
2015-11-08T15:45:21.981Z|I-OCEAN7-304-XXXX|  28.01  12.723  40.072  34.392 1498.9984 15:45:28.22M
2015-11-08T15:45:22.186Z|I-OCEAN7-304-XXXX|  28.01  12.722  40.072  34.392 1498.9969 15:45:28.42M
2015-11-08T15:45:22.386Z|I-OCEAN7-304-XXXX|  28.01  12.722  40.071  34.392 1498.9950 15:45:28.62M
2015-11-08T15:45:22.586Z|I-OCEAN7-304-XXXX|  27.96  12.722  40.070  34.391 1498.9933 15:45:28.82M
2015-11-08T15:45:22.791Z|I-OCEAN7-304-XXXX|  27.96  12.722  40.070  34.391 1498.9927 15:45:29.04M
2015-11-08T15:45:22.997Z|I-OCEAN7-304-XXXX|  28.00  12.722  40.070  34.391 1498.9930 15:45:29.24M
2015-11-08T15:45:23.262Z|I-OCEAN7-304-XXXX|  28.00  12.722  40.070  34.390 1498.9933 15:45:29.43M
2015-11-08T15:45:23.401Z|I-OCEAN7-304-XXXX|  28.00  12.722  40.069  34.390 1498.9927 15:45:29.70M
2015-11-08T15:45:23.606Z|I-OCEAN7-304-XXXX|  28.02  12.722  40.069  34.389 1498.9932 15:45:29.84M
2015-11-08T15:45:23.806Z|I-OCEAN7-304-XXXX|  28.03  12.722  40.069  34.390 1498.9944 15:45:30.05M
2015-11-08T15:45:24.006Z|I-OCEAN7-304-XXXX|  28.03  12.722  40.069  34.390 1498.9944 15:45:30.25M
2015-11-08T15:45:24.216Z|I-OCEAN7-304-XXXX|  28.03  12.723  40.069  34.389 1498.9943 15:45:30.45M
2015-11-08T15:45:24.416Z|I-OCEAN7-304-XXXX|  28.00  12.723  40.068  34.388 1498.9939 15:45:30.65M
2015-11-08T15:45:24.621Z|I-OCEAN7-304-XXXX|  27.99  12.723  40.068  34.387 1498.9939 15:45:30.85M
2015-11-08T15:45:24.822Z|I-OCEAN7-304-XXXX|  28.04  12.724  40.067  34.387 1498.9944 15:45:31.07M
2015-11-08T15:45:25.026Z|I-OCEAN7-304-XXXX|  28.00  12.724  40.067  34.386 1498.9937 15:45:31.27M
2015-11-08T15:45:25.231Z|I-OCEAN7-304-XXXX|  28.00  12.724  40.067  34.386 1498.9945 15:45:31.47M
2015-11-08T15:45:25.431Z|I-OCEAN7-304-XXXX|  28.00  12.724  40.068  34.387 1498.9963 15:45:31.66M
2015-11-08T15:45:25.636Z|I-OCEAN7-304-XXXX|  28.00  12.725  40.069  34.387 1498.9977 15:45:31.86M
2015-11-08T15:45:25.841Z|I-OCEAN7-304-XXXX|  28.04  12.725  40.069  34.387 1498.9990 15:45:32.08M
2015-11-08T15:45:26.042Z|I-OCEAN7-304-XXXX|  28.04  12.725  40.069  34.388 1498.9993 15:45:32.28M
2015-11-08T15:45:26.246Z|I-OCEAN7-304-XXXX|  28.02  12.725  40.069  34.388 1498.9994 15:45:32.48M
2015-11-08T15:45:26.446Z|I-OCEAN7-304-XXXX|  28.01  12.725  40.068  34.386 1498.9976 15:45:32.68M
2015-11-08T15:45:26.647Z|I-OCEAN7-304-XXXX|  28.01  12.725  40.068  34.387 1498.9974 15:45:32.88M
2015-11-08T15:45:26.857Z|I-OCEAN7-304-XXXX|  28.01  12.724  40.068  34.387 1498.9973 15:45:33.10M
2015-11-08T15:45:27.057Z|I-OCEAN7-304-XXXX|  28.01  12.724  40.069  34.387 1498.9977 15:45:33.30M
2015-11-08T15:45:27.262Z|I-OCEAN7-304-XXXX|  27.98  12.725  40.069  34.388 1498.9979 15:45:33.50M
2015-11-08T15:45:27.462Z|I-OCEAN7-304-XXXX|  28.00  12.725  40.070  34.388 1498.9993 15:45:33.70M
2015-11-08T15:45:27.682Z|I-OCEAN7-304-XXXX|  27.99  12.724  40.070  34.389 1498.9989 15:45:33.89M
2015-11-08T15:45:27.872Z|I-OCEAN7-304-XXXX|  27.98  12.724  40.071  34.390 1498.9994 15:45:34.13M
2015-11-08T15:45:28.072Z|I-OCEAN7-304-XXXX|  27.98  12.724  40.068  34.387 1498.9952 15:45:34.31M
2015-11-08T15:45:28.322Z|I-OCEAN7-304-XXXX|  27.98  12.724  40.073  34.392 1499.0004 15:45:34.51M
2015-11-08T15:45:28.492Z|I-OCEAN7-304-XXXX|  27.91  12.723  40.074  34.393 1498.9995 15:45:34.76M
2015-11-08T15:45:28.682Z|I-OCEAN7-304-XXXX|  27.91  12.723  40.074  34.394 1498.9982 15:45:34.91M
2015-11-08T15:45:28.882Z|I-OCEAN7-304-XXXX|  27.91  12.723  40.073  34.393 1498.9971 15:45:35.13M
2015-11-08T15:45:29.087Z|I-OCEAN7-304-XXXX|  27.95  12.723  40.073  34.393 1498.9974 15:45:35.33M
2015-11-08T15:45:29.292Z|I-OCEAN7-304-XXXX|  27.91  12.723  40.068  34.388 1498.9915 15:45:35.53M
2015-11-08T15:45:29.492Z|I-OCEAN7-304-XXXX|  27.91  12.723  40.068  34.388 1498.9913 15:45:35.72M
2015-11-08T15:45:29.697Z|I-OCEAN7-304-XXXX|  27.91  12.723  40.067  34.387 1498.9912 15:45:35.92M
2015-11-08T15:45:29.902Z|I-OCEAN7-304-XXXX|  27.94  12.723  40.067  34.387 1498.9915 15:45:36.14M
2015-11-08T15:45:30.102Z|I-OCEAN7-304-XXXX|  27.93  12.723  40.070  34.390 1498.9954 15:45:36.34M
2015-11-08T15:45:30.307Z|I-OCEAN7-304-XXXX|  27.93  12.723  40.071  34.391 1498.9952 15:45:36.54M
2015-11-08T15:45:30.512Z|I-OCEAN7-304-XXXX|  27.93  12.723  40.072  34.392 1498.9957 15:45:36.74M
2015-11-08T15:45:30.712Z|I-OCEAN7-304-XXXX|  27.96  12.722  40.069  34.390 1498.9935 15:45:36.94M
2015-11-08T15:45:30.917Z|I-OCEAN7-304-XXXX|  27.96  12.722  40.069  34.389 1498.9927 15:45:37.16M
2015-11-08T15:45:31.122Z|I-OCEAN7-304-XXXX|  27.99  12.725  40.068  34.387 1498.9976 15:45:37.36M
2015-11-08T15:45:31.322Z|I-OCEAN7-304-XXXX|  28.02  12.724  40.068  34.387 1498.9973 15:45:37.55M
2015-11-08T15:45:31.522Z|I-OCEAN7-304-XXXX|  27.99  12.724  40.067  34.386 1498.9960 15:45:37.76M
2015-11-08T15:45:31.727Z|I-OCEAN7-304-XXXX|  27.99  12.724  40.067  34.386 1498.9955 15:45:37.95M
2015-11-08T15:45:31.927Z|I-OCEAN7-304-XXXX|  27.99  12.725  40.066  34.385 1498.9956 15:45:38.17M
2015-11-08T15:45:32.147Z|I-OCEAN7-304-XXXX|  28.02  12.725  40.065  34.384 1498.9951 15:45:38.37M
2015-11-08T15:45:32.337Z|I-OCEAN7-304-XXXX|  28.02  12.725  40.065  34.384 1498.9951 15:45:38.59M
2015-11-08T15:45:32.537Z|I-OCEAN7-304-XXXX|  28.02  12.725  40.065  34.384 1498.9958 15:45:38.77M
2015-11-08T15:45:32.742Z|I-OCEAN7-304-XXXX|  28.03  12.725  40.066  34.384 1498.9957 15:45:38.97M
2015-11-08T15:45:32.972Z|I-OCEAN7-304-XXXX|  28.06  12.725  40.066  34.385 1498.9961 15:45:39.19M
2015-11-08T15:45:33.147Z|I-OCEAN7-304-XXXX|  28.06  12.724  40.066  34.385 1498.9954 15:45:39.38M
2015-11-08T15:45:33.352Z|I-OCEAN7-304-XXXX|  27.99  12.724  40.066  34.386 1498.9938 15:45:39.59M
2015-11-08T15:45:33.552Z|I-OCEAN7-304-XXXX|  28.02  12.724  40.066  34.386 1498.9939 15:45:39.79M
2015-11-08T15:45:33.752Z|I-OCEAN7-304-XXXX|  28.05  12.723  40.067  34.386 1498.9938 15:45:40.00M
2015-11-08T15:45:33.957Z|I-OCEAN7-304-XXXX|  28.05  12.723  40.066  34.387 1498.9928 15:45:40.20M
2015-11-08T15:45:34.162Z|I-OCEAN7-304-XXXX|  28.05  12.723  40.066  34.387 1498.9921 15:45:40.40M
2015-11-08T15:45:34.367Z|I-OCEAN7-304-XXXX|  28.05  12.723  40.066  34.387 1498.9923 15:45:40.60M
2015-11-08T15:45:34.567Z|I-OCEAN7-304-XXXX|  28.08  12.723  40.066  34.386 1498.9929 15:45:40.80M
2015-11-08T15:45:34.772Z|I-OCEAN7-304-XXXX|  28.05  12.723  40.067  34.387 1498.9928 15:45:41.02M
2015-11-08T15:45:34.977Z|I-OCEAN7-304-XXXX|  27.98  12.723  40.067  34.388 1498.9924 15:45:41.22M
2015-11-08T15:45:35.177Z|I-OCEAN7-304-XXXX|  27.98  12.723  40.069  34.389 1498.9938 15:45:41.42M
2015-11-08T15:45:35.382Z|I-OCEAN7-304-XXXX|  27.98  12.723  40.069  34.389 1498.9948 15:45:41.62M
2015-11-08T15:45:35.612Z|I-OCEAN7-304-XXXX|  27.98  12.723  40.069  34.389 1498.9948 15:45:41.81M
2015-11-08T15:45:35.787Z|I-OCEAN7-304-XXXX|  27.98  12.723  40.069  34.389 1498.9951 15:45:42.03M
2015-11-08T15:45:35.992Z|I-OCEAN7-304-XXXX|  27.98  12.723  40.069  34.389 1498.9956 15:45:42.23M
2015-11-08T15:45:36.187Z|I-OCEAN7-304-XXXX|  27.99  12.724  40.076  34.395 1499.0039 15:45:42.43M
2015-11-08T15:45:36.397Z|I-OCEAN7-304-XXXX|  27.99  12.724  40.076  34.395 1499.0048 15:45:42.63M
2015-11-08T15:45:36.612Z|I-OCEAN7-304-XXXX|  27.99  12.724  40.076  34.395 1499.0048 15:45:42.83M
2015-11-08T15:45:36.802Z|I-OCEAN7-304-XXXX|  27.99  12.724  40.076  34.394 1499.0049 15:45:43.06M
2015-11-08T15:45:37.007Z|I-OCEAN7-304-XXXX|  27.94  12.725  40.076  34.394 1499.0052 15:45:43.25M
2015-11-08T15:45:37.207Z|I-OCEAN7-304-XXXX|  27.97  12.725  40.076  34.394 1499.0065 15:45:43.45M
2015-11-08T15:45:37.407Z|I-OCEAN7-304-XXXX|  28.01  12.725  40.076  34.394 1499.0066 15:45:43.64M
2015-11-08T15:45:37.612Z|I-OCEAN7-304-XXXX|  28.01  12.724  40.077  34.395 1499.0073 15:45:43.84M
2015-11-08T15:45:37.817Z|I-OCEAN7-304-XXXX|  27.98  12.724  40.077  34.395 1499.0060 15:45:44.06M
2015-11-08T15:45:38.022Z|I-OCEAN7-304-XXXX|  27.99  12.724  40.077  34.395 1499.0062 15:45:44.26M
2015-11-08T15:45:38.222Z|I-OCEAN7-304-XXXX|  27.95  12.724  40.073  34.391 1499.0015 15:45:44.46M
2015-11-08T15:45:38.467Z|I-OCEAN7-304-XXXX|  27.95  12.724  40.072  34.391 1499.0009 15:45:44.66M
2015-11-08T15:45:38.627Z|I-OCEAN7-304-XXXX|  28.01  12.724  40.073  34.391 1499.0023 15:45:44.90M
2015-11-08T15:45:38.832Z|I-OCEAN7-304-XXXX|  28.01  12.725  40.072  34.391 1499.0026 15:45:45.08M
2015-11-08T15:45:39.037Z|I-OCEAN7-304-XXXX|  28.02  12.724  40.072  34.391 1499.0018 15:45:45.28M
2015-11-08T15:45:39.237Z|I-OCEAN7-304-XXXX|  28.02  12.724  40.073  34.392 1499.0033 15:45:45.47M
2015-11-08T15:45:39.442Z|I-OCEAN7-304-XXXX|  28.03  12.724  40.071  34.389 1499.0004 15:45:45.67M
2015-11-08T15:45:39.647Z|I-OCEAN7-304-XXXX|  28.02  12.724  40.071  34.389 1498.9996 15:45:45.87M
2015-11-08T15:45:39.847Z|I-OCEAN7-304-XXXX|  28.02  12.724  40.070  34.389 1498.9990 15:45:46.09M
2015-11-08T15:45:40.052Z|I-OCEAN7-304-XXXX|  28.03  12.724  40.070  34.389 1498.9974 15:45:46.29M
2015-11-08T15:45:40.257Z|I-OCEAN7-304-XXXX|  28.01  12.724  40.070  34.389 1498.9971 15:45:46.49M
2015-11-08T15:45:40.457Z|I-OCEAN7-304-XXXX|  27.99  12.723  40.069  34.389 1498.9958 15:45:46.69M
2015-11-08T15:45:40.657Z|I-OCEAN7-304-XXXX|  28.00  12.723  40.078  34.398 1499.0055 15:45:46.89M
2015-11-08T15:45:40.862Z|I-OCEAN7-304-XXXX|  28.00  12.723  40.077  34.397 1499.0045 15:45:47.10M
2015-11-08T15:45:41.082Z|I-OCEAN7-304-XXXX|  28.02  12.723  40.076  34.396 1499.0031 15:45:47.31M
2015-11-08T15:45:41.267Z|I-OCEAN7-304-XXXX|  28.02  12.722  40.075  34.395 1499.0002 15:45:47.52M
2015-11-08T15:45:41.472Z|I-OCEAN7-304-XXXX|  28.02  12.722  40.073  34.394 1498.9979 15:45:47.70M
2015-11-08T15:45:41.672Z|I-OCEAN7-304-XXXX|  27.97  12.722  40.071  34.392 1498.9943 15:45:47.90M
2015-11-08T15:45:41.877Z|I-OCEAN7-304-XXXX|  27.97  12.722  40.070  34.391 1498.9921 15:45:48.12M
2015-11-08T15:45:42.082Z|I-OCEAN7-304-XXXX|  27.97  12.722  40.069  34.390 1498.9905 15:45:48.32M
2015-11-08T15:45:42.282Z|I-OCEAN7-304-XXXX|  27.94  12.721  40.067  34.389 1498.9883 15:45:48.52M
2015-11-08T15:45:42.487Z|I-OCEAN7-304-XXXX|  27.94  12.721  40.071  34.392 1498.9924 15:45:48.72M
2015-11-08T15:45:42.687Z|I-OCEAN7-304-XXXX|  27.96  12.722  40.072  34.393 1498.9938 15:45:48.92M
2015-11-08T15:45:42.892Z|I-OCEAN7-304-XXXX|  27.97  12.722  40.072  34.393 1498.9952 15:45:49.13M
2015-11-08T15:45:43.097Z|I-OCEAN7-304-XXXX|  27.96  12.722  40.073  34.394 1498.9956 15:45:49.34M
2015-11-08T15:45:43.302Z|I-OCEAN7-304-XXXX|  27.95  12.722  40.073  34.395 1498.9960 15:45:49.54M
2015-11-08T15:45:43.502Z|I-OCEAN7-304-XXXX|  27.98  12.722  40.074  34.395 1498.9974 15:45:49.74M
2015-11-08T15:45:43.707Z|I-OCEAN7-304-XXXX|  27.98  12.722  40.075  34.395 1498.9983 15:45:49.93M
2015-11-08T15:45:43.912Z|I-OCEAN7-304-XXXX|  27.98  12.722  40.075  34.396 1498.9996 15:45:50.15M
2015-11-08T15:45:44.112Z|I-OCEAN7-304-XXXX|  27.95  12.722  40.068  34.389 1498.9908 15:45:50.35M
2015-11-08T15:45:44.312Z|I-OCEAN7-304-XXXX|  27.99  12.722  40.071  34.392 1498.9955 15:45:50.55M
2015-11-08T15:45:44.517Z|I-OCEAN7-304-XXXX|  28.00  12.722  40.073  34.393 1498.9979 15:45:50.75M
2015-11-08T15:45:44.717Z|I-OCEAN7-304-XXXX|  28.03  12.722  40.074  34.395 1499.0002 15:45:50.95M
2015-11-08T15:45:44.922Z|I-OCEAN7-304-XXXX|  28.03  12.722  40.077  34.397 1499.0029 15:45:51.16M
2015-11-08T15:45:45.127Z|I-OCEAN7-304-XXXX|  28.02  12.722  40.077  34.397 1499.0022 15:45:51.37M
2015-11-08T15:45:45.332Z|I-OCEAN7-304-XXXX|  28.03  12.722  40.077  34.398 1499.0029 15:45:51.56M
2015-11-08T15:45:45.547Z|I-OCEAN7-304-XXXX|  28.04  12.722  40.078  34.398 1499.0037 15:45:51.76M
2015-11-08T15:45:45.732Z|I-OCEAN7-304-XXXX|  28.04  12.722  40.074  34.395 1498.9996 15:45:52.00M
2015-11-08T15:45:45.937Z|I-OCEAN7-304-XXXX|  28.04  12.722  40.074  34.395 1498.9994 15:45:52.18M
2015-11-08T15:45:46.173Z|I-OCEAN7-304-XXXX|  28.04  12.722  40.068  34.388 1498.9916 15:45:52.38M
2015-11-08T15:45:46.345Z|I-OCEAN7-304-XXXX|  28.05  12.722  40.067  34.388 1498.9910 15:45:52.58M
2015-11-08T15:45:46.547Z|I-OCEAN7-304-XXXX|  28.05  12.722  40.069  34.390 1498.9939 15:45:52.78M
2015-11-08T15:45:46.747Z|I-OCEAN7-304-XXXX|  28.04  12.722  40.069  34.390 1498.9934 15:45:53.00M
2015-11-08T15:45:46.952Z|I-OCEAN7-304-XXXX|  28.04  12.722  40.069  34.390 1498.9930 15:45:53.19M
2015-11-08T15:45:47.157Z|I-OCEAN7-304-XXXX|  28.01  12.722  40.068  34.389 1498.9930 15:45:53.40M
2015-11-08T15:45:47.362Z|I-OCEAN7-304-XXXX|  27.98  12.723  40.069  34.389 1498.9933 15:45:53.59M
2015-11-08T15:45:47.562Z|I-OCEAN7-304-XXXX|  28.00  12.723  40.069  34.389 1498.9937 15:45:53.79M
2015-11-08T15:45:47.768Z|I-OCEAN7-304-XXXX|  27.96  12.723  40.070  34.390 1498.9940 15:45:54.01M
2015-11-08T15:45:47.973Z|I-OCEAN7-304-XXXX|  27.93  12.723  40.070  34.390 1498.9940 15:45:54.21M
2015-11-08T15:45:48.173Z|I-OCEAN7-304-XXXX|  27.94  12.723  40.071  34.391 1498.9954 15:45:54.41M
2015-11-08T15:45:48.372Z|I-OCEAN7-304-XXXX|  27.94  12.723  40.071  34.391 1498.9958 15:45:54.61M
2015-11-08T15:45:48.622Z|I-OCEAN7-304-XXXX|  27.92  12.723  40.072  34.391 1498.9978 15:45:54.81M
2015-11-08T15:45:48.783Z|I-OCEAN7-304-XXXX|  27.92  12.723  40.073  34.393 1498.9994 15:45:55.07M
2015-11-08T15:45:48.983Z|I-OCEAN7-304-XXXX|  27.88  12.724  40.074  34.393 1499.0001 15:45:55.23M
2015-11-08T15:45:49.183Z|I-OCEAN7-304-XXXX|  27.89  12.724  40.075  34.394 1499.0022 15:45:55.42M
2015-11-08T15:45:49.393Z|I-OCEAN7-304-XXXX|  27.89  12.724  40.073  34.392 1499.0010 15:45:55.62M
2015-11-08T15:45:49.612Z|I-OCEAN7-304-XXXX|  27.88  12.724  40.073  34.392 1498.9998 15:45:55.82M
2015-11-08T15:45:49.797Z|I-OCEAN7-304-XXXX|  27.88  12.724  40.066  34.385 1498.9911 15:45:56.04M
2015-11-08T15:45:50.018Z|I-OCEAN7-304-XXXX|  27.90  12.724  40.065  34.385 1498.9911 15:45:56.24M
2015-11-08T15:45:50.203Z|I-OCEAN7-304-XXXX|  27.90  12.723  40.073  34.392 1498.9983 15:45:56.46M
2015-11-08T15:45:50.407Z|I-OCEAN7-304-XXXX|  27.92  12.723  40.075  34.395 1499.0018 15:45:56.64M
2015-11-08T15:45:50.607Z|I-OCEAN7-304-XXXX|  27.96  12.723  40.077  34.396 1499.0034 15:45:56.84M
2015-11-08T15:45:50.808Z|I-OCEAN7-304-XXXX|  27.96  12.723  40.078  34.397 1499.0040 15:45:57.06M
2015-11-08T15:45:51.013Z|I-OCEAN7-304-XXXX|  27.96  12.723  40.078  34.397 1499.0042 15:45:57.26M
2015-11-08T15:45:51.218Z|I-OCEAN7-304-XXXX|  27.97  12.723  40.078  34.398 1499.0055 15:45:57.45M
2015-11-08T15:45:51.423Z|I-OCEAN7-304-XXXX|  28.00  12.723  40.078  34.398 1499.0066 15:45:57.65M
2015-11-08T15:45:51.623Z|I-OCEAN7-304-XXXX|  28.04  12.723  40.078  34.397 1499.0070 15:45:57.85M
2015-11-08T15:45:51.852Z|I-OCEAN7-304-XXXX|  28.04  12.723  40.078  34.397 1499.0068 15:45:58.07M
2015-11-08T15:45:52.028Z|I-OCEAN7-304-XXXX|  28.07  12.723  40.079  34.398 1499.0079 15:45:58.27M
2015-11-08T15:45:52.233Z|I-OCEAN7-304-XXXX|  28.07  12.723  40.078  34.397 1499.0070 15:45:58.47M
2015-11-08T15:45:52.433Z|I-OCEAN7-304-XXXX|  28.07  12.723  40.077  34.396 1499.0061 15:45:58.67M
2015-11-08T15:45:52.638Z|I-OCEAN7-304-XXXX|  28.07  12.724  40.076  34.395 1499.0060 15:45:58.87M
2015-11-08T15:45:52.838Z|I-OCEAN7-304-XXXX|  28.07  12.724  40.075  34.394 1499.0052 15:45:59.09M
2015-11-08T15:45:53.043Z|I-OCEAN7-304-XXXX|  28.07  12.724  40.074  34.393 1499.0037 15:45:59.28M
2015-11-08T15:45:53.248Z|I-OCEAN7-304-XXXX|  28.07  12.724  40.072  34.391 1499.0023 15:45:59.48M
2015-11-08T15:45:53.448Z|I-OCEAN7-304-XXXX|  28.07  12.724  40.071  34.390 1499.0011 15:45:59.68M
2015-11-08T15:45:53.698Z|I-OCEAN7-304-XXXX|  28.07  12.724  40.071  34.389 1499.0009 15:45:59.88M
2015-11-08T15:45:53.858Z|I-OCEAN7-304-XXXX|  28.07  12.724  40.070  34.388 1498.9999 15:46:00.15M
2015-11-08T15:45:54.058Z|I-OCEAN7-304-XXXX|  28.05  12.724  40.074  34.393 1499.0044 15:46:00.30M
2015-11-08T15:45:54.263Z|I-OCEAN7-304-XXXX|  28.02  12.724  40.075  34.393 1499.0039 15:46:00.50M
2015-11-08T15:45:54.478Z|I-OCEAN7-304-XXXX|  27.97  12.724  40.076  34.395 1499.0048 15:46:00.70M
2015-11-08T15:45:54.668Z|I-OCEAN7-304-XXXX|  27.97  12.724  40.077  34.395 1499.0059 15:46:00.91M
2015-11-08T15:45:54.868Z|I-OCEAN7-304-XXXX|  27.93  12.724  40.078  34.396 1499.0068 15:46:01.12M
2015-11-08T15:45:55.078Z|I-OCEAN7-304-XXXX|  27.93  12.725  40.079  34.397 1499.0084 15:46:01.31M
2015-11-08T15:45:55.278Z|I-OCEAN7-304-XXXX|  27.97  12.725  40.074  34.392 1499.0043 15:46:01.52M
2015-11-08T15:45:55.478Z|I-OCEAN7-304-XXXX|  27.97  12.725  40.073  34.391 1499.0032 15:46:01.71M
2015-11-08T15:45:55.683Z|I-OCEAN7-304-XXXX|  27.96  12.725  40.071  34.390 1499.0012 15:46:01.91M
2015-11-08T15:45:55.888Z|I-OCEAN7-304-XXXX|  27.96  12.725  40.070  34.389 1498.9995 15:46:02.13M
2015-11-08T15:45:56.088Z|I-OCEAN7-304-XXXX|  27.93  12.724  40.073  34.392 1499.0013 15:46:02.33M
2015-11-08T15:45:56.293Z|I-OCEAN7-304-XXXX|  27.92  12.724  40.073  34.392 1499.0010 15:46:02.53M
2015-11-08T15:45:56.498Z|I-OCEAN7-304-XXXX|  27.88  12.724  40.073  34.392 1498.9991 15:46:02.73M
2015-11-08T15:45:56.698Z|I-OCEAN7-304-XXXX|  27.91  12.724  40.073  34.392 1498.9989 15:46:02.93M
2015-11-08T15:45:56.903Z|I-OCEAN7-304-XXXX|  27.88  12.723  40.073  34.392 1498.9982 15:46:03.15M
2015-11-08T15:45:57.103Z|I-OCEAN7-304-XXXX|  27.87  12.723  40.072  34.392 1498.9968 15:46:03.35M
2015-11-08T15:45:57.308Z|I-OCEAN7-304-XXXX|  27.87  12.723  40.076  34.395 1499.0009 15:46:03.54M
2015-11-08T15:45:57.513Z|I-OCEAN7-304-XXXX|  27.90  12.723  40.076  34.396 1499.0016 15:46:03.74M
2015-11-08T15:45:57.713Z|I-OCEAN7-304-XXXX|  27.94  12.723  40.077  34.396 1499.0021 15:46:03.94M
2015-11-08T15:45:57.918Z|I-OCEAN7-304-XXXX|  27.94  12.723  40.077  34.397 1499.0024 15:46:04.16M
2015-11-08T15:45:58.123Z|I-OCEAN7-304-XXXX|  27.92  12.723  40.078  34.398 1499.0031 15:46:04.36M
2015-11-08T15:45:58.323Z|I-OCEAN7-304-XXXX|  27.96  12.723  40.079  34.399 1499.0042 15:46:04.56M
2015-11-08T15:45:58.523Z|I-OCEAN7-304-XXXX|  28.00  12.722  40.075  34.396 1499.0009 15:46:04.76M
2015-11-08T15:45:58.728Z|I-OCEAN7-304-XXXX|  28.01  12.722  40.075  34.396 1499.0001 15:46:04.96M
2015-11-08T15:45:58.948Z|I-OCEAN7-304-XXXX|  28.02  12.722  40.075  34.396 1499.0000 15:46:05.17M
2015-11-08T15:45:59.133Z|I-OCEAN7-304-XXXX|  28.06  12.722  40.075  34.395 1499.0000 15:46:05.39M
2015-11-08T15:45:59.338Z|I-OCEAN7-304-XXXX|  28.06  12.722  40.075  34.395 1499.0007 15:46:05.57M
2015-11-08T15:45:59.543Z|I-OCEAN7-304-XXXX|  28.09  12.722  40.070  34.390 1498.9955 15:46:05.77M
2015-11-08T15:45:59.743Z|I-OCEAN7-304-XXXX|  28.14  12.722  40.069  34.390 1498.9955 15:46:05.97M
2015-11-08T15:45:59.948Z|I-OCEAN7-304-XXXX|  28.13  12.722  40.069  34.390 1498.9945 15:46:06.19M