2015-11-08T15:44:00.158Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.063 34.384 1498.9885 15:44:06.40M 2015-11-08T15:44:00.363Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.064 34.385 1498.9893 15:44:06.59M 2015-11-08T15:44:00.563Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.064 34.384 1498.9902 15:44:06.79M 2015-11-08T15:44:00.768Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.063 34.383 1498.9901 15:44:07.01M 2015-11-08T15:44:00.973Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.065 34.385 1498.9924 15:44:07.21M 2015-11-08T15:44:01.173Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.065 34.385 1498.9926 15:44:07.41M 2015-11-08T15:44:01.378Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.065 34.385 1498.9918 15:44:07.61M 2015-11-08T15:44:01.578Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.066 34.386 1498.9927 15:44:07.81M 2015-11-08T15:44:01.783Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.066 34.386 1498.9938 15:44:08.03M 2015-11-08T15:44:01.988Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.067 34.387 1498.9948 15:44:08.23M 2015-11-08T15:44:02.188Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.069 34.389 1498.9961 15:44:08.42M 2015-11-08T15:44:02.388Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.078 34.398 1499.0057 15:44:08.62M 2015-11-08T15:44:02.601Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.079 34.399 1499.0071 15:44:08.82M 2015-11-08T15:44:02.814Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.074 34.395 1499.0007 15:44:09.04M 2015-11-08T15:44:03.003Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.074 34.394 1499.0007 15:44:09.26M 2015-11-08T15:44:03.203Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.074 34.394 1499.0002 15:44:09.44M 2015-11-08T15:44:03.403Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.075 34.395 1499.0009 15:44:09.64M 2015-11-08T15:44:03.608Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.075 34.395 1499.0012 15:44:09.83M 2015-11-08T15:44:03.814Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.072 34.392 1498.9980 15:44:10.05M 2015-11-08T15:44:04.018Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.072 34.392 1498.9980 15:44:10.25M 2015-11-08T15:44:04.218Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.074 34.394 1499.0001 15:44:10.45M 2015-11-08T15:44:04.423Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.075 34.394 1499.0015 15:44:10.65M 2015-11-08T15:44:04.623Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.075 34.395 1499.0010 15:44:10.85M 2015-11-08T15:44:04.828Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.075 34.395 1499.0005 15:44:11.07M 2015-11-08T15:44:05.033Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.075 34.395 1498.9998 15:44:11.27M 2015-11-08T15:44:05.238Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.074 34.393 1499.0039 15:44:11.47M 2015-11-08T15:44:05.438Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.073 34.392 1499.0039 15:44:11.67M 2015-11-08T15:44:05.638Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.073 34.391 1499.0037 15:44:11.87M 2015-11-08T15:44:05.843Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.073 34.391 1499.0039 15:44:12.08M 2015-11-08T15:44:06.048Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.072 34.390 1499.0033 15:44:12.28M 2015-11-08T15:44:06.248Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.071 34.389 1499.0024 15:44:12.48M 2015-11-08T15:44:06.453Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.071 34.389 1499.0029 15:44:12.68M 2015-11-08T15:44:06.654Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.072 34.390 1499.0039 15:44:12.88M 2015-11-08T15:44:06.854Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.072 34.390 1499.0037 15:44:13.10M 2015-11-08T15:44:07.063Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.072 34.390 1499.0026 15:44:13.29M 2015-11-08T15:44:07.283Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.072 34.390 1499.0017 15:44:13.50M 2015-11-08T15:44:07.468Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.071 34.390 1499.0002 15:44:13.71M 2015-11-08T15:44:07.673Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.071 34.389 1498.9994 15:44:13.90M 2015-11-08T15:44:07.873Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.071 34.389 1498.9989 15:44:14.12M 2015-11-08T15:44:08.078Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.071 34.390 1498.9987 15:44:14.31M 2015-11-08T15:44:08.278Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.066 34.386 1498.9927 15:44:14.51M 2015-11-08T15:44:08.483Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.066 34.386 1498.9918 15:44:14.71M 2015-11-08T15:44:08.688Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.070 34.391 1498.9957 15:44:14.91M 2015-11-08T15:44:08.893Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.071 34.392 1498.9950 15:44:15.13M 2015-11-08T15:44:09.095Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.070 34.391 1498.9941 15:44:15.33M 2015-11-08T15:44:09.298Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.069 34.390 1498.9930 15:44:15.53M 2015-11-08T15:44:09.503Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.067 34.388 1498.9906 15:44:15.73M 2015-11-08T15:44:09.703Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.065 34.386 1498.9879 15:44:15.93M 2015-11-08T15:44:09.903Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.065 34.386 1498.9879 15:44:16.15M 2015-11-08T15:44:10.112Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.066 34.386 1498.9884 15:44:16.35M 2015-11-08T15:44:10.332Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.066 34.386 1498.9890 15:44:16.54M 2015-11-08T15:44:10.513Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.066 34.387 1498.9897 15:44:16.74M 2015-11-08T15:44:10.718Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.067 34.388 1498.9902 15:44:16.94M 2015-11-08T15:44:10.923Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.068 34.389 1498.9910 15:44:17.16M 2015-11-08T15:44:11.123Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.069 34.390 1498.9926 15:44:17.36M 2015-11-08T15:44:11.328Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.070 34.391 1498.9928 15:44:17.56M 2015-11-08T15:44:11.528Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.070 34.391 1498.9927 15:44:17.76M 2015-11-08T15:44:11.748Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.070 34.391 1498.9932 15:44:17.96M 2015-11-08T15:44:11.934Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.071 34.392 1498.9939 15:44:18.19M 2015-11-08T15:44:12.183Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.071 34.392 1498.9943 15:44:18.37M 2015-11-08T15:44:12.343Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.071 34.392 1498.9952 15:44:18.62M 2015-11-08T15:44:12.543Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.072 34.393 1498.9949 15:44:18.77M 2015-11-08T15:44:12.743Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.072 34.393 1498.9960 15:44:18.97M 2015-11-08T15:44:12.948Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.072 34.393 1498.9963 15:44:19.19M 2015-11-08T15:44:13.153Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.072 34.393 1498.9954 15:44:19.39M 2015-11-08T15:44:13.353Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.071 34.392 1498.9948 15:44:19.59M 2015-11-08T15:44:13.558Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.071 34.392 1498.9937 15:44:19.78M 2015-11-08T15:44:13.763Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.070 34.392 1498.9929 15:44:20.01M 2015-11-08T15:44:13.968Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.070 34.391 1498.9927 15:44:20.20M 2015-11-08T15:44:14.168Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.069 34.391 1498.9924 15:44:20.40M 2015-11-08T15:44:14.374Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.068 34.390 1498.9919 15:44:20.60M 2015-11-08T15:44:14.574Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.067 34.389 1498.9910 15:44:20.80M 2015-11-08T15:44:14.779Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.067 34.388 1498.9910 15:44:21.02M 2015-11-08T15:44:14.979Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.066 34.388 1498.9883 15:44:21.22M 2015-11-08T15:44:15.212Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.066 34.388 1498.9879 15:44:21.42M 2015-11-08T15:44:15.388Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.066 34.388 1498.9885 15:44:21.62M 2015-11-08T15:44:15.588Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.066 34.388 1498.9882 15:44:21.82M 2015-11-08T15:44:15.812Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.065 34.387 1498.9884 15:44:22.03M 2015-11-08T15:44:15.994Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.066 34.388 1498.9879 15:44:22.23M 2015-11-08T15:44:16.215Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.066 34.388 1498.9883 15:44:22.43M 2015-11-08T15:44:16.404Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.066 34.388 1498.9878 15:44:22.65M 2015-11-08T15:44:16.604Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.066 34.388 1498.9883 15:44:22.83M 2015-11-08T15:44:16.809Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.066 34.388 1498.9893 15:44:23.05M 2015-11-08T15:44:17.009Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.066 34.387 1498.9885 15:44:23.25M 2015-11-08T15:44:17.259Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.066 34.387 1498.9891 15:44:23.45M 2015-11-08T15:44:17.419Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.066 34.387 1498.9897 15:44:23.69M 2015-11-08T15:44:17.619Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.067 34.387 1498.9907 15:44:23.85M 2015-11-08T15:44:17.824Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.072 34.392 1498.9978 15:44:24.06M 2015-11-08T15:44:18.024Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.074 34.393 1499.0009 15:44:24.26M 2015-11-08T15:44:18.229Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.074 34.394 1499.0012 15:44:24.46M 2015-11-08T15:44:18.429Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.075 34.395 1499.0017 15:44:24.66M 2015-11-08T15:44:18.634Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.076 34.395 1499.0029 15:44:24.86M 2015-11-08T15:44:18.839Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.077 34.396 1499.0039 15:44:25.08M 2015-11-08T15:44:19.044Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.078 34.397 1499.0052 15:44:25.28M 2015-11-08T15:44:19.244Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.078 34.397 1499.0054 15:44:25.48M 2015-11-08T15:44:19.444Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.077 34.396 1499.0049 15:44:25.68M 2015-11-08T15:44:19.649Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.076 34.396 1499.0051 15:44:25.87M 2015-11-08T15:44:19.855Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.077 34.396 1499.0045 15:44:26.10M 2015-11-08T15:44:20.059Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.071 34.390 1498.9976 15:44:26.29M 2015-11-08T15:44:20.259Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.070 34.390 1498.9957 15:44:26.49M 2015-11-08T15:44:20.464Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.070 34.390 1498.9961 15:44:26.69M 2015-11-08T15:44:20.684Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.071 34.391 1498.9961 15:44:26.89M 2015-11-08T15:44:20.869Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.071 34.391 1498.9951 15:44:27.13M 2015-11-08T15:44:21.074Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.071 34.391 1498.9950 15:44:27.31M 2015-11-08T15:44:21.274Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.071 34.391 1498.9948 15:44:27.51M 2015-11-08T15:44:21.479Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.071 34.391 1498.9943 15:44:27.71M 2015-11-08T15:44:21.679Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.070 34.391 1498.9939 15:44:27.91M 2015-11-08T15:44:21.884Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.072 34.392 1498.9946 15:44:28.12M 2015-11-08T15:44:22.084Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.072 34.393 1498.9945 15:44:28.32M 2015-11-08T15:44:22.339Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.073 34.394 1498.9950 15:44:28.52M 2015-11-08T15:44:22.496Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.074 34.394 1498.9956 15:44:28.77M 2015-11-08T15:44:22.695Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.074 34.395 1498.9960 15:44:28.92M 2015-11-08T15:44:22.899Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.075 34.395 1498.9973 15:44:29.14M 2015-11-08T15:44:23.099Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.075 34.395 1498.9977 15:44:29.34M 2015-11-08T15:44:23.304Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.075 34.396 1498.9983 15:44:29.54M 2015-11-08T15:44:23.509Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.075 34.396 1498.9976 15:44:29.74M 2015-11-08T15:44:23.709Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.075 34.395 1498.9977 15:44:29.93M 2015-11-08T15:44:23.914Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.074 34.395 1498.9983 15:44:30.15M 2015-11-08T15:44:24.119Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.074 34.394 1498.9987 15:44:30.35M 2015-11-08T15:44:24.319Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.073 34.393 1498.9984 15:44:30.55M 2015-11-08T15:44:24.524Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.072 34.392 1498.9990 15:44:30.75M 2015-11-08T15:44:24.724Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.072 34.391 1498.9989 15:44:30.95M 2015-11-08T15:44:24.929Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.071 34.391 1499.0000 15:44:31.17M 2015-11-08T15:44:25.149Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.071 34.390 1498.9995 15:44:31.37M 2015-11-08T15:44:25.339Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.067 34.387 1498.9967 15:44:31.58M 2015-11-08T15:44:25.539Z|I-OCEAN7-304-XXXX| 28.16 12.724 40.067 34.387 1498.9978 15:44:31.77M 2015-11-08T15:44:25.739Z|I-OCEAN7-304-XXXX| 28.20 12.724 40.067 34.386 1498.9987 15:44:31.97M 2015-11-08T15:44:25.944Z|I-OCEAN7-304-XXXX| 28.21 12.724 40.068 34.387 1499.0001 15:44:32.18M 2015-11-08T15:44:26.144Z|I-OCEAN7-304-XXXX| 28.18 12.724 40.069 34.387 1499.0006 15:44:32.38M 2015-11-08T15:44:26.349Z|I-OCEAN7-304-XXXX| 28.18 12.724 40.069 34.388 1499.0012 15:44:32.58M 2015-11-08T15:44:26.554Z|I-OCEAN7-304-XXXX| 28.22 12.725 40.068 34.387 1499.0011 15:44:32.78M 2015-11-08T15:44:26.759Z|I-OCEAN7-304-XXXX| 28.22 12.724 40.072 34.390 1499.0048 15:44:33.00M 2015-11-08T15:44:26.959Z|I-OCEAN7-304-XXXX| 28.16 12.724 40.072 34.390 1499.0037 15:44:33.20M 2015-11-08T15:44:27.164Z|I-OCEAN7-304-XXXX| 28.15 12.724 40.072 34.390 1499.0029 15:44:33.40M 2015-11-08T15:44:27.409Z|I-OCEAN7-304-XXXX| 28.17 12.724 40.075 34.393 1499.0063 15:44:33.60M 2015-11-08T15:44:27.569Z|I-OCEAN7-304-XXXX| 28.16 12.724 40.075 34.394 1499.0061 15:44:33.84M 2015-11-08T15:44:27.769Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.076 34.395 1499.0056 15:44:34.02M 2015-11-08T15:44:28.012Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.076 34.396 1499.0050 15:44:34.21M 2015-11-08T15:44:28.179Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.077 34.397 1499.0048 15:44:34.41M 2015-11-08T15:44:28.379Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.078 34.398 1499.0042 15:44:34.61M 2015-11-08T15:44:28.612Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.078 34.398 1499.0029 15:44:34.81M 2015-11-08T15:44:28.784Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.078 34.399 1499.0017 15:44:35.03M 2015-11-08T15:44:28.989Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.079 34.399 1499.0005 15:44:35.23M 2015-11-08T15:44:29.194Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.078 34.399 1498.9991 15:44:35.43M 2015-11-08T15:44:29.399Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.077 34.398 1498.9973 15:44:35.63M 2015-11-08T15:44:29.614Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.076 34.397 1498.9967 15:44:35.83M 2015-11-08T15:44:29.804Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.075 34.396 1498.9955 15:44:36.06M 2015-11-08T15:44:30.009Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.075 34.396 1498.9957 15:44:36.25M 2015-11-08T15:44:30.204Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.074 34.395 1498.9950 15:44:36.45M 2015-11-08T15:44:30.409Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.061 34.382 1498.9795 15:44:36.64M 2015-11-08T15:44:30.615Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.059 34.380 1498.9778 15:44:36.84M 2015-11-08T15:44:30.814Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.058 34.379 1498.9774 15:44:37.06M 2015-11-08T15:44:31.019Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.057 34.378 1498.9761 15:44:37.26M 2015-11-08T15:44:31.224Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.056 34.377 1498.9771 15:44:37.46M 2015-11-08T15:44:31.429Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.056 34.376 1498.9773 15:44:37.66M 2015-11-08T15:44:31.629Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.056 34.376 1498.9780 15:44:37.86M 2015-11-08T15:44:31.834Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.056 34.377 1498.9796 15:44:38.07M 2015-11-08T15:44:32.039Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.057 34.377 1498.9807 15:44:38.27M 2015-11-08T15:44:32.239Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.058 34.378 1498.9834 15:44:38.47M 2015-11-08T15:44:32.489Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.058 34.378 1498.9847 15:44:38.67M 2015-11-08T15:44:32.644Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.060 34.379 1498.9867 15:44:38.92M 2015-11-08T15:44:32.849Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.061 34.380 1498.9883 15:44:39.09M 2015-11-08T15:44:33.049Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.062 34.381 1498.9893 15:44:39.29M 2015-11-08T15:44:33.255Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.063 34.382 1498.9908 15:44:39.49M 2015-11-08T15:44:33.455Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.064 34.383 1498.9930 15:44:39.69M 2015-11-08T15:44:33.659Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.064 34.384 1498.9941 15:44:39.88M 2015-11-08T15:44:33.864Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.065 34.384 1498.9950 15:44:40.10M 2015-11-08T15:44:34.079Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.066 34.384 1498.9960 15:44:40.30M 2015-11-08T15:44:34.269Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.066 34.385 1498.9962 15:44:40.52M 2015-11-08T15:44:34.474Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.066 34.385 1498.9963 15:44:40.70M 2015-11-08T15:44:34.679Z|I-OCEAN7-304-XXXX| 28.18 12.724 40.066 34.385 1498.9976 15:44:40.90M 2015-11-08T15:44:34.879Z|I-OCEAN7-304-XXXX| 28.20 12.724 40.066 34.385 1498.9978 15:44:41.12M 2015-11-08T15:44:35.079Z|I-OCEAN7-304-XXXX| 28.17 12.725 40.067 34.385 1498.9983 15:44:41.32M 2015-11-08T15:44:35.284Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.067 34.386 1498.9971 15:44:41.52M 2015-11-08T15:44:35.489Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.067 34.386 1498.9972 15:44:41.72M 2015-11-08T15:44:35.689Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.067 34.386 1498.9971 15:44:41.92M 2015-11-08T15:44:35.889Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.067 34.386 1498.9968 15:44:42.13M 2015-11-08T15:44:36.095Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.067 34.386 1498.9967 15:44:42.33M 2015-11-08T15:44:36.299Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.068 34.387 1498.9963 15:44:42.53M 2015-11-08T15:44:36.499Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.067 34.386 1498.9960 15:44:42.73M 2015-11-08T15:44:36.704Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.067 34.386 1498.9958 15:44:42.93M 2015-11-08T15:44:36.909Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.067 34.386 1498.9950 15:44:43.15M 2015-11-08T15:44:37.114Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.067 34.386 1498.9944 15:44:43.35M 2015-11-08T15:44:37.314Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.067 34.386 1498.9930 15:44:43.55M 2015-11-08T15:44:37.520Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.067 34.386 1498.9918 15:44:43.75M 2015-11-08T15:44:37.719Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.066 34.386 1498.9911 15:44:43.94M 2015-11-08T15:44:37.925Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.066 34.386 1498.9912 15:44:44.16M 2015-11-08T15:44:38.124Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.066 34.386 1498.9906 15:44:44.36M 2015-11-08T15:44:38.329Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.066 34.386 1498.9897 15:44:44.56M 2015-11-08T15:44:38.549Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.071 34.391 1498.9957 15:44:44.76M 2015-11-08T15:44:38.735Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.071 34.391 1498.9951 15:44:45.00M 2015-11-08T15:44:38.934Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.071 34.391 1498.9945 15:44:45.18M 2015-11-08T15:44:39.139Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.071 34.390 1498.9948 15:44:45.38M 2015-11-08T15:44:39.345Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.071 34.391 1498.9955 15:44:45.58M 2015-11-08T15:44:39.550Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.072 34.391 1498.9966 15:44:45.78M 2015-11-08T15:44:39.749Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.072 34.391 1498.9974 15:44:46.00M 2015-11-08T15:44:39.955Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.072 34.392 1498.9978 15:44:46.19M 2015-11-08T15:44:40.160Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.072 34.391 1498.9967 15:44:46.39M 2015-11-08T15:44:40.360Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.071 34.391 1498.9965 15:44:46.59M 2015-11-08T15:44:40.565Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.066 34.386 1498.9904 15:44:46.79M 2015-11-08T15:44:40.765Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.066 34.386 1498.9911 15:44:47.01M 2015-11-08T15:44:40.970Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.066 34.386 1498.9906 15:44:47.21M 2015-11-08T15:44:41.175Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.065 34.385 1498.9895 15:44:47.41M 2015-11-08T15:44:41.375Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.064 34.384 1498.9894 15:44:47.61M 2015-11-08T15:44:41.580Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.067 34.388 1498.9939 15:44:47.81M 2015-11-08T15:44:41.780Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.066 34.386 1498.9927 15:44:48.03M 2015-11-08T15:44:41.985Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.065 34.385 1498.9926 15:44:48.22M 2015-11-08T15:44:42.185Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.071 34.391 1498.9991 15:44:48.42M 2015-11-08T15:44:42.390Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.073 34.392 1499.0006 15:44:48.62M 2015-11-08T15:44:42.595Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.074 34.394 1499.0015 15:44:48.82M 2015-11-08T15:44:42.795Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.073 34.393 1499.0006 15:44:49.04M 2015-11-08T15:44:43.015Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.072 34.392 1498.9998 15:44:49.24M 2015-11-08T15:44:43.200Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.073 34.393 1499.0007 15:44:49.45M 2015-11-08T15:44:43.400Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.073 34.392 1499.0004 15:44:49.64M 2015-11-08T15:44:43.610Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.072 34.392 1499.0001 15:44:49.83M 2015-11-08T15:44:43.810Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.072 34.392 1498.9998 15:44:50.06M 2015-11-08T15:44:44.015Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.072 34.391 1498.9996 15:44:50.25M 2015-11-08T15:44:44.220Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.071 34.390 1498.9983 15:44:50.45M 2015-11-08T15:44:44.420Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.070 34.390 1498.9977 15:44:50.65M 2015-11-08T15:44:44.625Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.068 34.388 1498.9951 15:44:50.85M 2015-11-08T15:44:44.825Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.067 34.387 1498.9926 15:44:51.07M 2015-11-08T15:44:45.030Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.067 34.388 1498.9922 15:44:51.27M 2015-11-08T15:44:45.230Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.066 34.385 1498.9967 15:44:51.47M 2015-11-08T15:44:45.435Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.066 34.384 1498.9952 15:44:51.67M 2015-11-08T15:44:45.635Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.065 34.384 1498.9934 15:44:51.87M 2015-11-08T15:44:45.840Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.066 34.384 1498.9937 15:44:52.08M 2015-11-08T15:44:46.045Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.066 34.385 1498.9939 15:44:52.28M 2015-11-08T15:44:46.250Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.067 34.386 1498.9949 15:44:52.48M 2015-11-08T15:44:46.450Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.068 34.387 1498.9961 15:44:52.68M 2015-11-08T15:44:46.650Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.075 34.393 1499.0042 15:44:52.88M 2015-11-08T15:44:46.855Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.075 34.394 1499.0051 15:44:53.10M 2015-11-08T15:44:47.060Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.074 34.393 1499.0045 15:44:53.30M 2015-11-08T15:44:47.265Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.073 34.392 1499.0029 15:44:53.50M 2015-11-08T15:44:47.485Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.076 34.394 1499.0051 15:44:53.70M 2015-11-08T15:44:47.715Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.075 34.393 1499.0042 15:44:53.91M 2015-11-08T15:44:47.870Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.074 34.392 1499.0024 15:44:54.16M 2015-11-08T15:44:48.070Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.073 34.392 1499.0020 15:44:54.31M 2015-11-08T15:44:48.280Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.074 34.393 1499.0018 15:44:54.51M 2015-11-08T15:44:48.480Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.075 34.394 1499.0011 15:44:54.71M 2015-11-08T15:44:48.680Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.072 34.391 1498.9974 15:44:54.91M 2015-11-08T15:44:48.885Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.071 34.390 1498.9955 15:44:55.13M 2015-11-08T15:44:49.090Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.069 34.389 1498.9940 15:44:55.33M 2015-11-08T15:44:49.290Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.065 34.385 1498.9902 15:44:55.53M 2015-11-08T15:44:49.495Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.066 34.385 1498.9906 15:44:55.72M 2015-11-08T15:44:49.700Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.066 34.386 1498.9915 15:44:55.92M 2015-11-08T15:44:49.900Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.063 34.383 1498.9874 15:44:56.14M 2015-11-08T15:44:50.105Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.062 34.383 1498.9861 15:44:56.34M 2015-11-08T15:44:50.310Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.061 34.382 1498.9847 15:44:56.54M 2015-11-08T15:44:50.510Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.060 34.382 1498.9821 15:44:56.74M 2015-11-08T15:44:50.715Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.060 34.382 1498.9813 15:44:56.94M 2015-11-08T15:44:50.920Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.060 34.382 1498.9822 15:44:57.16M 2015-11-08T15:44:51.120Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.060 34.382 1498.9818 15:44:57.36M 2015-11-08T15:44:51.320Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.060 34.382 1498.9813 15:44:57.55M 2015-11-08T15:44:51.525Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.061 34.383 1498.9823 15:44:57.75M 2015-11-08T15:44:51.730Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.061 34.383 1498.9840 15:44:57.96M 2015-11-08T15:44:51.950Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.062 34.383 1498.9849 15:44:58.17M 2015-11-08T15:44:52.135Z|I-OCEAN7-304-XXXX| 28.15 12.722 40.062 34.384 1498.9872 15:44:58.39M 2015-11-08T15:44:52.340Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.063 34.384 1498.9889 15:44:58.57M 2015-11-08T15:44:52.540Z|I-OCEAN7-304-XXXX| 28.15 12.722 40.063 34.384 1498.9888 15:44:58.77M 2015-11-08T15:44:52.745Z|I-OCEAN7-304-XXXX| 28.16 12.722 40.057 34.379 1498.9819 15:44:58.97M 2015-11-08T15:44:52.945Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.064 34.384 1498.9886 15:44:59.19M 2015-11-08T15:44:53.150Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.064 34.385 1498.9897 15:44:59.39M 2015-11-08T15:44:53.350Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.065 34.386 1498.9907 15:44:59.58M 2015-11-08T15:44:53.555Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.066 34.387 1498.9921 15:44:59.78M 2015-11-08T15:44:53.755Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.067 34.387 1498.9926 15:45:00.00M 2015-11-08T15:44:53.973Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.074 34.394 1498.9999 15:45:00.20M 2015-11-08T15:44:54.165Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.073 34.394 1498.9996 15:45:00.40M 2015-11-08T15:44:54.370Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.073 34.393 1498.9996 15:45:00.60M 2015-11-08T15:44:54.570Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.073 34.394 1498.9989 15:45:00.80M 2015-11-08T15:44:54.770Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.074 34.394 1498.9995 15:45:01.02M 2015-11-08T15:44:54.975Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.075 34.395 1499.0010 15:45:01.22M 2015-11-08T15:44:55.175Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.076 34.396 1499.0018 15:45:01.42M 2015-11-08T15:44:55.385Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.077 34.397 1499.0021 15:45:01.61M 2015-11-08T15:44:55.585Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.071 34.391 1498.9949 15:45:01.82M 2015-11-08T15:44:55.790Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.070 34.390 1498.9941 15:45:02.04M 2015-11-08T15:44:55.995Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.070 34.390 1498.9932 15:45:02.23M 2015-11-08T15:44:56.195Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.070 34.390 1498.9943 15:45:02.43M 2015-11-08T15:44:56.415Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.070 34.390 1498.9943 15:45:02.63M 2015-11-08T15:44:56.600Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.069 34.389 1498.9940 15:45:02.85M 2015-11-08T15:44:56.805Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.069 34.389 1498.9940 15:45:03.05M 2015-11-08T15:44:57.010Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.068 34.388 1498.9941 15:45:03.25M 2015-11-08T15:44:57.210Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.069 34.388 1498.9952 15:45:03.45M 2015-11-08T15:44:57.453Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.070 34.388 1498.9967 15:45:03.65M 2015-11-08T15:44:57.615Z|I-OCEAN7-304-XXXX| 27.81 12.725 40.071 34.389 1498.9978 15:45:03.85M 2015-11-08T15:44:57.815Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.071 34.390 1498.9985 15:45:04.06M 2015-11-08T15:44:58.020Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.072 34.390 1499.0005 15:45:04.26M 2015-11-08T15:44:58.225Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.073 34.391 1499.0016 15:45:04.46M 2015-11-08T15:44:58.425Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.073 34.392 1499.0026 15:45:04.66M 2015-11-08T15:44:58.630Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.074 34.392 1499.0038 15:45:04.86M 2015-11-08T15:44:58.835Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.076 34.394 1499.0056 15:45:05.07M 2015-11-08T15:44:59.035Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.063 34.382 1498.9919 15:45:05.28M 2015-11-08T15:44:59.240Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.063 34.382 1498.9908 15:45:05.48M 2015-11-08T15:44:59.445Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.063 34.382 1498.9907 15:45:05.68M 2015-11-08T15:44:59.645Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.063 34.382 1498.9904 15:45:05.87M 2015-11-08T15:44:59.850Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.063 34.383 1498.9904 15:45:06.09M