2015-11-08T15:43:00.060Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.068 34.387 1498.9957 15:43:06.30M 2015-11-08T15:43:00.285Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.069 34.388 1498.9961 15:43:06.50M 2015-11-08T15:43:00.465Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.069 34.388 1498.9966 15:43:06.71M 2015-11-08T15:43:00.670Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.069 34.389 1498.9973 15:43:06.89M 2015-11-08T15:43:00.875Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.070 34.390 1498.9979 15:43:07.11M 2015-11-08T15:43:01.080Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.071 34.390 1498.9991 15:43:07.31M 2015-11-08T15:43:01.280Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.071 34.391 1498.9980 15:43:07.51M 2015-11-08T15:43:01.480Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.071 34.391 1498.9985 15:43:07.71M 2015-11-08T15:43:01.685Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.071 34.391 1498.9985 15:43:07.91M 2015-11-08T15:43:01.890Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.074 34.393 1499.0018 15:43:08.13M 2015-11-08T15:43:02.090Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.074 34.394 1499.0031 15:43:08.33M 2015-11-08T15:43:02.295Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.075 34.394 1499.0034 15:43:08.52M 2015-11-08T15:43:02.496Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.070 34.389 1498.9980 15:43:08.73M 2015-11-08T15:43:02.700Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.069 34.388 1498.9965 15:43:08.92M 2015-11-08T15:43:02.905Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.068 34.387 1498.9961 15:43:09.14M 2015-11-08T15:43:03.105Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.068 34.387 1498.9951 15:43:09.34M 2015-11-08T15:43:03.311Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.068 34.387 1498.9949 15:43:09.54M 2015-11-08T15:43:03.510Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.068 34.388 1498.9938 15:43:09.74M 2015-11-08T15:43:03.715Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.068 34.388 1498.9943 15:43:09.94M 2015-11-08T15:43:03.920Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.068 34.387 1498.9944 15:43:10.16M 2015-11-08T15:43:04.125Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.077 34.396 1499.0043 15:43:10.36M 2015-11-08T15:43:04.325Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.078 34.397 1499.0061 15:43:10.56M 2015-11-08T15:43:04.530Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.078 34.397 1499.0066 15:43:10.75M 2015-11-08T15:43:04.750Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.069 34.388 1498.9968 15:43:10.95M 2015-11-08T15:43:04.935Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.067 34.386 1498.9957 15:43:11.19M 2015-11-08T15:43:05.136Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.070 34.389 1498.9978 15:43:11.37M 2015-11-08T15:43:05.340Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.071 34.390 1498.9991 15:43:11.57M 2015-11-08T15:43:05.540Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.072 34.390 1499.0001 15:43:11.77M 2015-11-08T15:43:05.746Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.072 34.391 1499.0002 15:43:11.97M 2015-11-08T15:43:05.950Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.077 34.396 1499.0056 15:43:12.19M 2015-11-08T15:43:06.156Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.078 34.396 1499.0070 15:43:12.39M 2015-11-08T15:43:06.356Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.077 34.395 1499.0070 15:43:12.59M 2015-11-08T15:43:06.561Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.076 34.394 1499.0074 15:43:12.78M 2015-11-08T15:43:06.761Z|I-OCEAN7-304-XXXX| 27.96 12.726 40.075 34.393 1499.0077 15:43:13.00M 2015-11-08T15:43:06.966Z|I-OCEAN7-304-XXXX| 27.97 12.726 40.075 34.392 1499.0077 15:43:13.20M 2015-11-08T15:43:07.166Z|I-OCEAN7-304-XXXX| 28.00 12.726 40.075 34.392 1499.0083 15:43:13.40M 2015-11-08T15:43:07.371Z|I-OCEAN7-304-XXXX| 28.00 12.726 40.075 34.392 1499.0085 15:43:13.60M 2015-11-08T15:43:07.576Z|I-OCEAN7-304-XXXX| 27.97 12.726 40.075 34.392 1499.0077 15:43:13.80M 2015-11-08T15:43:07.781Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.068 34.386 1498.9987 15:43:14.02M 2015-11-08T15:43:07.981Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.072 34.390 1499.0033 15:43:14.22M 2015-11-08T15:43:08.181Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.073 34.391 1499.0034 15:43:14.41M 2015-11-08T15:43:08.381Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.074 34.393 1499.0038 15:43:14.61M 2015-11-08T15:43:08.591Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.074 34.393 1499.0035 15:43:14.81M 2015-11-08T15:43:08.791Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.074 34.393 1499.0045 15:43:15.03M 2015-11-08T15:43:08.996Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.075 34.393 1499.0055 15:43:15.23M 2015-11-08T15:43:09.216Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.075 34.394 1499.0052 15:43:15.43M 2015-11-08T15:43:09.401Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.076 34.395 1499.0056 15:43:15.65M 2015-11-08T15:43:09.606Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.076 34.395 1499.0045 15:43:15.83M 2015-11-08T15:43:09.806Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.075 34.395 1499.0035 15:43:16.05M 2015-11-08T15:43:10.006Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.075 34.395 1499.0023 15:43:16.25M 2015-11-08T15:43:10.216Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.075 34.395 1499.0015 15:43:16.44M 2015-11-08T15:43:10.421Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.079 34.399 1499.0067 15:43:16.64M 2015-11-08T15:43:10.621Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.079 34.399 1499.0057 15:43:16.84M 2015-11-08T15:43:10.821Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.078 34.399 1499.0043 15:43:17.06M 2015-11-08T15:43:11.026Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.077 34.398 1499.0035 15:43:17.26M 2015-11-08T15:43:11.226Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.076 34.397 1499.0026 15:43:17.46M 2015-11-08T15:43:11.431Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.075 34.396 1499.0015 15:43:17.66M 2015-11-08T15:43:11.636Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.075 34.395 1499.0013 15:43:17.86M 2015-11-08T15:43:11.836Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.075 34.395 1499.0011 15:43:18.08M 2015-11-08T15:43:12.041Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.075 34.395 1499.0010 15:43:18.28M 2015-11-08T15:43:12.246Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.075 34.395 1499.0020 15:43:18.47M 2015-11-08T15:43:12.451Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.074 34.394 1499.0000 15:43:18.67M 2015-11-08T15:43:12.651Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.076 34.396 1499.0011 15:43:18.88M 2015-11-08T15:43:12.856Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.075 34.396 1498.9998 15:43:19.09M 2015-11-08T15:43:13.056Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.075 34.396 1498.9995 15:43:19.29M 2015-11-08T15:43:13.261Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.075 34.395 1498.9991 15:43:19.49M 2015-11-08T15:43:13.466Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.075 34.395 1498.9994 15:43:19.69M 2015-11-08T15:43:13.681Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.075 34.396 1498.9984 15:43:19.89M 2015-11-08T15:43:13.871Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.075 34.396 1498.9982 15:43:20.12M 2015-11-08T15:43:14.071Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.075 34.396 1498.9967 15:43:20.31M 2015-11-08T15:43:14.292Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.075 34.395 1498.9976 15:43:20.50M 2015-11-08T15:43:14.481Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.076 34.396 1498.9989 15:43:20.70M 2015-11-08T15:43:14.681Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.073 34.393 1498.9965 15:43:20.90M 2015-11-08T15:43:14.886Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.072 34.392 1498.9958 15:43:21.12M 2015-11-08T15:43:15.086Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.071 34.391 1498.9958 15:43:21.32M 2015-11-08T15:43:15.291Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.071 34.390 1498.9958 15:43:21.52M 2015-11-08T15:43:15.491Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.070 34.389 1498.9962 15:43:21.72M 2015-11-08T15:43:15.696Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.069 34.388 1498.9965 15:43:21.92M 2015-11-08T15:43:15.896Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.069 34.388 1498.9968 15:43:22.14M 2015-11-08T15:43:16.101Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.069 34.388 1498.9969 15:43:22.33M 2015-11-08T15:43:16.306Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.070 34.388 1498.9982 15:43:22.53M 2015-11-08T15:43:16.506Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.070 34.389 1499.0001 15:43:22.74M 2015-11-08T15:43:16.711Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.071 34.389 1499.0011 15:43:22.93M 2015-11-08T15:43:16.916Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.071 34.389 1499.0024 15:43:23.15M 2015-11-08T15:43:17.116Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.072 34.389 1499.0042 15:43:23.35M 2015-11-08T15:43:17.332Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.072 34.390 1499.0056 15:43:23.55M 2015-11-08T15:43:17.521Z|I-OCEAN7-304-XXXX| 28.14 12.725 40.072 34.389 1499.0056 15:43:23.75M 2015-11-08T15:43:17.726Z|I-OCEAN7-304-XXXX| 28.14 12.725 40.071 34.389 1499.0055 15:43:23.95M 2015-11-08T15:43:17.926Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.071 34.389 1499.0049 15:43:24.17M 2015-11-08T15:43:18.146Z|I-OCEAN7-304-XXXX| 28.14 12.725 40.072 34.389 1499.0050 15:43:24.37M 2015-11-08T15:43:18.336Z|I-OCEAN7-304-XXXX| 28.14 12.725 40.072 34.390 1499.0052 15:43:24.58M 2015-11-08T15:43:18.564Z|I-OCEAN7-304-XXXX| 28.16 12.725 40.072 34.390 1499.0062 15:43:24.76M 2015-11-08T15:43:18.741Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.074 34.392 1499.0062 15:43:24.96M 2015-11-08T15:43:18.972Z|I-OCEAN7-304-XXXX| 28.15 12.725 40.075 34.393 1499.0072 15:43:25.18M 2015-11-08T15:43:19.146Z|I-OCEAN7-304-XXXX| 28.15 12.724 40.074 34.392 1499.0056 15:43:25.38M 2015-11-08T15:43:19.351Z|I-OCEAN7-304-XXXX| 28.15 12.724 40.075 34.393 1499.0061 15:43:25.58M 2015-11-08T15:43:19.551Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.075 34.394 1499.0060 15:43:25.78M 2015-11-08T15:43:19.756Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.075 34.394 1499.0050 15:43:26.00M 2015-11-08T15:43:19.961Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.075 34.394 1499.0033 15:43:26.20M 2015-11-08T15:43:20.161Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.074 34.394 1499.0013 15:43:26.40M 2015-11-08T15:43:20.366Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.073 34.393 1499.0004 15:43:26.59M 2015-11-08T15:43:20.571Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.072 34.392 1498.9990 15:43:26.79M 2015-11-08T15:43:20.771Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.073 34.393 1498.9989 15:43:27.01M 2015-11-08T15:43:20.976Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.073 34.393 1498.9995 15:43:27.21M 2015-11-08T15:43:21.176Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.073 34.393 1498.9993 15:43:27.41M 2015-11-08T15:43:21.381Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.073 34.393 1498.9980 15:43:27.61M 2015-11-08T15:43:21.586Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.072 34.392 1498.9969 15:43:27.81M 2015-11-08T15:43:21.786Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.073 34.393 1498.9971 15:43:28.03M 2015-11-08T15:43:21.991Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.072 34.392 1498.9972 15:43:28.23M 2015-11-08T15:43:22.191Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.071 34.391 1498.9963 15:43:28.43M 2015-11-08T15:43:22.396Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.071 34.390 1498.9961 15:43:28.62M 2015-11-08T15:43:22.616Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.070 34.390 1498.9954 15:43:28.82M 2015-11-08T15:43:22.801Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.069 34.389 1498.9949 15:43:29.06M 2015-11-08T15:43:23.006Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.069 34.389 1498.9948 15:43:29.24M 2015-11-08T15:43:23.206Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.069 34.389 1498.9948 15:43:29.44M 2015-11-08T15:43:23.411Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.068 34.388 1498.9934 15:43:29.64M 2015-11-08T15:43:23.611Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.068 34.388 1498.9943 15:43:29.84M 2015-11-08T15:43:23.816Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.069 34.388 1498.9951 15:43:30.06M 2015-11-08T15:43:24.021Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.068 34.388 1498.9946 15:43:30.26M 2015-11-08T15:43:24.221Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.068 34.388 1498.9950 15:43:30.46M 2015-11-08T15:43:24.426Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.069 34.388 1498.9963 15:43:30.65M 2015-11-08T15:43:24.631Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.070 34.389 1498.9979 15:43:30.85M 2015-11-08T15:43:24.831Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.069 34.388 1498.9971 15:43:31.07M 2015-11-08T15:43:25.036Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.068 34.388 1498.9957 15:43:31.27M 2015-11-08T15:43:25.236Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.067 34.387 1498.9943 15:43:31.47M 2015-11-08T15:43:25.441Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.066 34.386 1498.9937 15:43:31.67M 2015-11-08T15:43:25.646Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.063 34.383 1498.9894 15:43:31.87M 2015-11-08T15:43:25.846Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.062 34.382 1498.9884 15:43:32.09M 2015-11-08T15:43:26.051Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.062 34.382 1498.9878 15:43:32.29M 2015-11-08T15:43:26.251Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.062 34.382 1498.9874 15:43:32.49M 2015-11-08T15:43:26.456Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.061 34.381 1498.9875 15:43:32.68M 2015-11-08T15:43:26.662Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.067 34.387 1498.9948 15:43:32.89M 2015-11-08T15:43:26.862Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.067 34.387 1498.9957 15:43:33.10M 2015-11-08T15:43:27.082Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.064 34.384 1498.9927 15:43:33.30M 2015-11-08T15:43:27.271Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.063 34.382 1498.9921 15:43:33.52M 2015-11-08T15:43:27.471Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.063 34.382 1498.9916 15:43:33.70M 2015-11-08T15:43:27.671Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.063 34.382 1498.9915 15:43:33.90M 2015-11-08T15:43:27.881Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.062 34.381 1498.9913 15:43:34.12M 2015-11-08T15:43:28.081Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.062 34.380 1498.9908 15:43:34.32M 2015-11-08T15:43:28.286Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.062 34.380 1498.9907 15:43:34.52M 2015-11-08T15:43:28.486Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.062 34.380 1498.9915 15:43:34.72M 2015-11-08T15:43:28.691Z|I-OCEAN7-304-XXXX| 27.97 12.726 40.062 34.380 1498.9922 15:43:34.91M 2015-11-08T15:43:28.891Z|I-OCEAN7-304-XXXX| 27.97 12.726 40.062 34.380 1498.9927 15:43:35.13M 2015-11-08T15:43:29.097Z|I-OCEAN7-304-XXXX| 27.97 12.726 40.063 34.380 1498.9938 15:43:35.33M 2015-11-08T15:43:29.297Z|I-OCEAN7-304-XXXX| 27.94 12.726 40.063 34.381 1498.9938 15:43:35.53M 2015-11-08T15:43:29.501Z|I-OCEAN7-304-XXXX| 27.93 12.726 40.064 34.382 1498.9944 15:43:35.73M 2015-11-08T15:43:29.707Z|I-OCEAN7-304-XXXX| 27.92 12.726 40.063 34.381 1498.9928 15:43:35.93M 2015-11-08T15:43:29.907Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.066 34.384 1498.9966 15:43:36.15M 2015-11-08T15:43:30.111Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.067 34.385 1498.9965 15:43:36.35M 2015-11-08T15:43:30.311Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.066 34.385 1498.9952 15:43:36.54M 2015-11-08T15:43:30.517Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.066 34.385 1498.9952 15:43:36.74M 2015-11-08T15:43:30.722Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.066 34.385 1498.9952 15:43:36.94M 2015-11-08T15:43:30.922Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.067 34.385 1498.9954 15:43:37.16M 2015-11-08T15:43:31.127Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.067 34.386 1498.9956 15:43:37.36M 2015-11-08T15:43:31.327Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.068 34.387 1498.9963 15:43:37.56M 2015-11-08T15:43:31.552Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.069 34.388 1498.9960 15:43:37.76M 2015-11-08T15:43:31.737Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.068 34.388 1498.9956 15:43:37.97M 2015-11-08T15:43:31.937Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.069 34.388 1498.9963 15:43:38.18M 2015-11-08T15:43:32.142Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.066 34.385 1498.9923 15:43:38.38M 2015-11-08T15:43:32.347Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.067 34.386 1498.9926 15:43:38.58M 2015-11-08T15:43:32.547Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.068 34.388 1498.9943 15:43:38.77M 2015-11-08T15:43:32.752Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.069 34.389 1498.9962 15:43:38.97M 2015-11-08T15:43:32.952Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.073 34.392 1498.9996 15:43:39.19M 2015-11-08T15:43:33.157Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.063 34.382 1498.9893 15:43:39.39M 2015-11-08T15:43:33.362Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.063 34.382 1498.9899 15:43:39.59M 2015-11-08T15:43:33.572Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.064 34.383 1498.9901 15:43:39.79M 2015-11-08T15:43:33.767Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.065 34.385 1498.9916 15:43:40.01M 2015-11-08T15:43:33.972Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.067 34.386 1498.9935 15:43:40.21M 2015-11-08T15:43:34.172Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.068 34.387 1498.9952 15:43:40.41M 2015-11-08T15:43:34.372Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.069 34.388 1498.9966 15:43:40.61M 2015-11-08T15:43:34.577Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.070 34.389 1498.9993 15:43:40.80M 2015-11-08T15:43:34.782Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.071 34.389 1499.0004 15:43:41.02M 2015-11-08T15:43:34.982Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.070 34.389 1498.9985 15:43:41.22M 2015-11-08T15:43:35.187Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.069 34.388 1498.9969 15:43:41.42M 2015-11-08T15:43:35.387Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.068 34.387 1498.9978 15:43:41.62M 2015-11-08T15:43:35.592Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.069 34.387 1498.9987 15:43:41.82M 2015-11-08T15:43:35.797Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.069 34.388 1498.9987 15:43:42.04M 2015-11-08T15:43:36.017Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.067 34.386 1498.9969 15:43:42.24M 2015-11-08T15:43:36.202Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.068 34.386 1498.9988 15:43:42.45M 2015-11-08T15:43:36.407Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.069 34.387 1498.9999 15:43:42.63M 2015-11-08T15:43:36.607Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.068 34.387 1498.9987 15:43:42.83M 2015-11-08T15:43:36.812Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.068 34.387 1498.9980 15:43:43.05M 2015-11-08T15:43:37.017Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.067 34.386 1498.9972 15:43:43.25M 2015-11-08T15:43:37.217Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.066 34.385 1498.9954 15:43:43.45M 2015-11-08T15:43:37.422Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.065 34.384 1498.9946 15:43:43.65M 2015-11-08T15:43:37.622Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.072 34.390 1499.0015 15:43:43.85M 2015-11-08T15:43:37.827Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.072 34.391 1499.0016 15:43:44.07M 2015-11-08T15:43:38.027Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.073 34.392 1499.0018 15:43:44.27M 2015-11-08T15:43:38.232Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.068 34.388 1498.9963 15:43:44.46M 2015-11-08T15:43:38.437Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.067 34.386 1498.9944 15:43:44.67M 2015-11-08T15:43:38.637Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.068 34.388 1498.9958 15:43:44.86M 2015-11-08T15:43:38.842Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.069 34.389 1498.9965 15:43:45.08M 2015-11-08T15:43:39.047Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.070 34.390 1498.9963 15:43:45.28M 2015-11-08T15:43:39.247Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.071 34.391 1498.9963 15:43:45.48M 2015-11-08T15:43:39.452Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.072 34.392 1498.9965 15:43:45.68M 2015-11-08T15:43:39.657Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.078 34.398 1499.0037 15:43:45.88M 2015-11-08T15:43:39.857Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.075 34.395 1498.9990 15:43:46.10M 2015-11-08T15:43:40.062Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.074 34.394 1498.9983 15:43:46.29M 2015-11-08T15:43:40.262Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.075 34.395 1498.9996 15:43:46.49M 2015-11-08T15:43:40.482Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.076 34.396 1499.0010 15:43:46.69M 2015-11-08T15:43:40.667Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.077 34.397 1499.0027 15:43:46.91M 2015-11-08T15:43:40.872Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.077 34.397 1499.0043 15:43:47.11M 2015-11-08T15:43:41.072Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.078 34.397 1499.0054 15:43:47.31M 2015-11-08T15:43:41.277Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.078 34.397 1499.0068 15:43:47.51M 2015-11-08T15:43:41.482Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.079 34.397 1499.0077 15:43:47.71M 2015-11-08T15:43:41.682Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.079 34.397 1499.0094 15:43:47.91M 2015-11-08T15:43:41.887Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.079 34.397 1499.0090 15:43:48.13M 2015-11-08T15:43:42.087Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.079 34.397 1499.0095 15:43:48.32M 2015-11-08T15:43:42.292Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.079 34.397 1499.0111 15:43:48.52M 2015-11-08T15:43:42.497Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.079 34.396 1499.0111 15:43:48.72M 2015-11-08T15:43:42.702Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.078 34.396 1499.0116 15:43:48.92M 2015-11-08T15:43:42.902Z|I-OCEAN7-304-XXXX| 28.06 12.726 40.077 34.394 1499.0107 15:43:49.14M 2015-11-08T15:43:43.122Z|I-OCEAN7-304-XXXX| 28.06 12.726 40.076 34.393 1499.0096 15:43:49.34M 2015-11-08T15:43:43.307Z|I-OCEAN7-304-XXXX| 28.08 12.726 40.076 34.393 1499.0114 15:43:49.54M 2015-11-08T15:43:43.512Z|I-OCEAN7-304-XXXX| 28.10 12.726 40.076 34.393 1499.0116 15:43:49.74M 2015-11-08T15:43:43.712Z|I-OCEAN7-304-XXXX| 28.11 12.726 40.075 34.392 1499.0110 15:43:49.94M 2015-11-08T15:43:43.917Z|I-OCEAN7-304-XXXX| 28.11 12.726 40.079 34.396 1499.0153 15:43:50.16M 2015-11-08T15:43:44.122Z|I-OCEAN7-304-XXXX| 28.11 12.726 40.079 34.396 1499.0149 15:43:50.35M 2015-11-08T15:43:44.322Z|I-OCEAN7-304-XXXX| 28.11 12.726 40.079 34.396 1499.0144 15:43:50.55M 2015-11-08T15:43:44.522Z|I-OCEAN7-304-XXXX| 28.09 12.726 40.079 34.397 1499.0138 15:43:50.75M 2015-11-08T15:43:44.732Z|I-OCEAN7-304-XXXX| 28.14 12.725 40.072 34.390 1499.0048 15:43:50.95M 2015-11-08T15:43:44.947Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.070 34.389 1499.0017 15:43:51.17M 2015-11-08T15:43:45.132Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.070 34.389 1498.9993 15:43:51.39M 2015-11-08T15:43:45.337Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.069 34.388 1498.9965 15:43:51.57M 2015-11-08T15:43:45.542Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.068 34.388 1498.9932 15:43:51.77M 2015-11-08T15:43:45.747Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.067 34.387 1498.9917 15:43:51.97M 2015-11-08T15:43:45.947Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.066 34.387 1498.9896 15:43:52.19M 2015-11-08T15:43:46.152Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.065 34.387 1498.9874 15:43:52.39M 2015-11-08T15:43:46.352Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.066 34.388 1498.9873 15:43:52.58M 2015-11-08T15:43:46.557Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.067 34.388 1498.9872 15:43:52.78M 2015-11-08T15:43:46.807Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.078 34.399 1498.9995 15:43:53.00M 2015-11-08T15:43:46.962Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.080 34.401 1499.0005 15:43:53.25M 2015-11-08T15:43:47.162Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.081 34.403 1499.0020 15:43:53.40M 2015-11-08T15:43:47.367Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.083 34.405 1499.0039 15:43:53.60M 2015-11-08T15:43:47.572Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.085 34.407 1499.0051 15:43:53.80M 2015-11-08T15:43:47.777Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.086 34.408 1499.0072 15:43:54.02M 2015-11-08T15:43:47.977Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.086 34.407 1499.0073 15:43:54.22M 2015-11-08T15:43:48.177Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.087 34.407 1499.0079 15:43:54.41M 2015-11-08T15:43:48.382Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.086 34.407 1499.0087 15:43:54.61M 2015-11-08T15:43:48.587Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.086 34.406 1499.0099 15:43:54.81M 2015-11-08T15:43:48.792Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.076 34.396 1498.9978 15:43:55.03M 2015-11-08T15:43:48.992Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.074 34.394 1498.9962 15:43:55.23M 2015-11-08T15:43:49.192Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.072 34.392 1498.9943 15:43:55.43M 2015-11-08T15:43:49.417Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.071 34.391 1498.9944 15:43:55.63M 2015-11-08T15:43:49.602Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.071 34.391 1498.9949 15:43:55.85M 2015-11-08T15:43:49.807Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.071 34.391 1498.9943 15:43:56.05M 2015-11-08T15:43:50.007Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.070 34.390 1498.9933 15:43:56.25M 2015-11-08T15:43:50.212Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.069 34.389 1498.9926 15:43:56.45M 2015-11-08T15:43:50.412Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.069 34.389 1498.9935 15:43:56.64M 2015-11-08T15:43:50.617Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.069 34.389 1498.9943 15:43:56.84M 2015-11-08T15:43:50.817Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.069 34.389 1498.9957 15:43:57.06M 2015-11-08T15:43:51.022Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.069 34.389 1498.9961 15:43:57.26M 2015-11-08T15:43:51.227Z|I-OCEAN7-304-XXXX| 28.16 12.723 40.069 34.389 1498.9965 15:43:57.46M 2015-11-08T15:43:51.427Z|I-OCEAN7-304-XXXX| 28.20 12.723 40.069 34.389 1498.9968 15:43:57.66M 2015-11-08T15:43:51.632Z|I-OCEAN7-304-XXXX| 28.20 12.722 40.069 34.389 1498.9963 15:43:57.86M 2015-11-08T15:43:51.883Z|I-OCEAN7-304-XXXX| 28.25 12.722 40.069 34.389 1498.9971 15:43:58.08M 2015-11-08T15:43:52.038Z|I-OCEAN7-304-XXXX| 28.28 12.722 40.074 34.394 1499.0032 15:43:58.32M 2015-11-08T15:43:52.243Z|I-OCEAN7-304-XXXX| 28.29 12.722 40.075 34.395 1499.0029 15:43:58.47M 2015-11-08T15:43:52.443Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.075 34.396 1499.0029 15:43:58.67M 2015-11-08T15:43:52.643Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.076 34.397 1499.0032 15:43:58.87M 2015-11-08T15:43:52.852Z|I-OCEAN7-304-XXXX| 28.25 12.722 40.076 34.397 1499.0038 15:43:59.09M 2015-11-08T15:43:53.052Z|I-OCEAN7-304-XXXX| 28.22 12.722 40.077 34.397 1499.0051 15:43:59.29M 2015-11-08T15:43:53.258Z|I-OCEAN7-304-XXXX| 28.21 12.722 40.078 34.398 1499.0060 15:43:59.49M 2015-11-08T15:43:53.458Z|I-OCEAN7-304-XXXX| 28.15 12.722 40.078 34.399 1499.0052 15:43:59.69M 2015-11-08T15:43:53.663Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.078 34.399 1499.0055 15:43:59.89M 2015-11-08T15:43:53.883Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.075 34.396 1499.0004 15:44:00.11M 2015-11-08T15:43:54.068Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.075 34.396 1498.9994 15:44:00.32M 2015-11-08T15:43:54.273Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.075 34.396 1499.0000 15:44:00.50M 2015-11-08T15:43:54.478Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.076 34.396 1499.0005 15:44:00.70M 2015-11-08T15:43:54.678Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.076 34.396 1499.0006 15:44:00.90M 2015-11-08T15:43:54.878Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.076 34.396 1499.0009 15:44:01.12M 2015-11-08T15:43:55.083Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.076 34.396 1499.0015 15:44:01.32M 2015-11-08T15:43:55.288Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.076 34.395 1499.0009 15:44:01.52M 2015-11-08T15:43:55.488Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.077 34.396 1499.0011 15:44:01.72M 2015-11-08T15:43:55.693Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.077 34.397 1499.0018 15:44:01.92M 2015-11-08T15:43:55.893Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.077 34.397 1499.0017 15:44:02.14M 2015-11-08T15:43:56.098Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.077 34.396 1499.0012 15:44:02.33M 2015-11-08T15:43:56.303Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.077 34.396 1499.0009 15:44:02.53M 2015-11-08T15:43:56.508Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.076 34.396 1499.0010 15:44:02.73M 2015-11-08T15:43:56.708Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.066 34.386 1498.9883 15:44:02.93M 2015-11-08T15:43:56.913Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.065 34.385 1498.9873 15:44:03.15M 2015-11-08T15:43:57.113Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.063 34.383 1498.9858 15:44:03.35M 2015-11-08T15:43:57.318Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.068 34.388 1498.9902 15:44:03.55M 2015-11-08T15:43:57.523Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.068 34.389 1498.9904 15:44:03.75M 2015-11-08T15:43:57.723Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.069 34.390 1498.9906 15:44:03.95M 2015-11-08T15:43:57.923Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.070 34.391 1498.9915 15:44:04.17M 2015-11-08T15:43:58.128Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.071 34.392 1498.9929 15:44:04.36M 2015-11-08T15:43:58.348Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.072 34.393 1498.9949 15:44:04.56M 2015-11-08T15:43:58.533Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.073 34.394 1498.9962 15:44:04.78M 2015-11-08T15:43:58.738Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.066 34.387 1498.9893 15:44:04.96M 2015-11-08T15:43:58.938Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.065 34.386 1498.9877 15:44:05.18M 2015-11-08T15:43:59.143Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.064 34.385 1498.9878 15:44:05.38M 2015-11-08T15:43:59.343Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.064 34.385 1498.9867 15:44:05.58M 2015-11-08T15:43:59.572Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.064 34.385 1498.9866 15:44:05.78M 2015-11-08T15:43:59.753Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.064 34.385 1498.9874 15:44:06.00M 2015-11-08T15:43:59.958Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.064 34.385 1498.9882 15:44:06.20M