2015-11-08T15:40:00.178Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.073 34.392 1498.9998 15:40:06.40M 2015-11-08T15:40:00.382Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.073 34.392 1498.9993 15:40:06.60M 2015-11-08T15:40:00.582Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.073 34.392 1498.9993 15:40:06.80M 2015-11-08T15:40:00.788Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.073 34.393 1498.9999 15:40:07.02M 2015-11-08T15:40:00.993Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.083 34.402 1499.0114 15:40:07.22M 2015-11-08T15:40:01.193Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.079 34.398 1499.0072 15:40:07.42M 2015-11-08T15:40:01.393Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.078 34.397 1499.0063 15:40:07.62M 2015-11-08T15:40:01.613Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.077 34.396 1499.0051 15:40:07.81M 2015-11-08T15:40:01.803Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.076 34.395 1499.0037 15:40:08.05M 2015-11-08T15:40:02.008Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.077 34.396 1499.0048 15:40:08.24M 2015-11-08T15:40:02.208Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.078 34.397 1499.0060 15:40:08.43M 2015-11-08T15:40:02.408Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.078 34.397 1499.0063 15:40:08.63M 2015-11-08T15:40:02.613Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.079 34.398 1499.0074 15:40:08.83M 2015-11-08T15:40:02.818Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.080 34.398 1499.0084 15:40:09.05M 2015-11-08T15:40:03.018Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.080 34.399 1499.0095 15:40:09.25M 2015-11-08T15:40:03.223Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.080 34.399 1499.0092 15:40:09.45M 2015-11-08T15:40:03.423Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.080 34.399 1499.0098 15:40:09.65M 2015-11-08T15:40:03.628Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.080 34.399 1499.0084 15:40:09.85M 2015-11-08T15:40:03.828Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.079 34.399 1499.0084 15:40:10.07M 2015-11-08T15:40:04.050Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.071 34.391 1498.9985 15:40:10.26M 2015-11-08T15:40:04.233Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.070 34.389 1498.9969 15:40:10.46M 2015-11-08T15:40:04.443Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.069 34.389 1498.9962 15:40:10.66M 2015-11-08T15:40:04.643Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.068 34.388 1498.9955 15:40:10.86M 2015-11-08T15:40:04.848Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.068 34.388 1498.9952 15:40:11.08M 2015-11-08T15:40:05.048Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.068 34.388 1498.9962 15:40:11.28M 2015-11-08T15:40:05.253Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.068 34.388 1498.9954 15:40:11.48M 2015-11-08T15:40:05.458Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.067 34.387 1498.9954 15:40:11.68M 2015-11-08T15:40:05.658Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.067 34.387 1498.9948 15:40:11.88M 2015-11-08T15:40:05.858Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.068 34.387 1498.9950 15:40:12.09M 2015-11-08T15:40:06.083Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.068 34.387 1498.9952 15:40:12.29M 2015-11-08T15:40:06.268Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.068 34.387 1498.9961 15:40:12.51M 2015-11-08T15:40:06.473Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.069 34.388 1498.9960 15:40:12.69M 2015-11-08T15:40:06.673Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.069 34.388 1498.9974 15:40:12.89M 2015-11-08T15:40:06.878Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.070 34.389 1498.9990 15:40:13.11M 2015-11-08T15:40:07.083Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.071 34.389 1499.0007 15:40:13.31M 2015-11-08T15:40:07.283Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.064 34.382 1498.9930 15:40:13.51M 2015-11-08T15:40:07.488Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.064 34.382 1498.9923 15:40:13.70M 2015-11-08T15:40:07.698Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.066 34.385 1498.9944 15:40:13.91M 2015-11-08T15:40:07.898Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.067 34.385 1498.9958 15:40:14.13M 2015-11-08T15:40:08.093Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.076 34.394 1499.0061 15:40:14.32M 2015-11-08T15:40:08.298Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.076 34.395 1499.0061 15:40:14.52M 2015-11-08T15:40:08.503Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.077 34.395 1499.0076 15:40:14.72M 2015-11-08T15:40:08.703Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.077 34.396 1499.0063 15:40:14.92M 2015-11-08T15:40:08.908Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.077 34.396 1499.0060 15:40:15.14M 2015-11-08T15:40:09.108Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.077 34.396 1499.0070 15:40:15.34M 2015-11-08T15:40:09.313Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.078 34.396 1499.0076 15:40:15.53M 2015-11-08T15:40:09.513Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.079 34.398 1499.0090 15:40:15.73M 2015-11-08T15:40:09.718Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.080 34.398 1499.0101 15:40:15.93M 2015-11-08T15:40:09.923Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.080 34.399 1499.0099 15:40:16.15M 2015-11-08T15:40:10.123Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.081 34.399 1499.0109 15:40:16.35M 2015-11-08T15:40:10.328Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.081 34.399 1499.0109 15:40:16.55M 2015-11-08T15:40:10.548Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.081 34.400 1499.0110 15:40:16.75M 2015-11-08T15:40:10.735Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.080 34.401 1499.0062 15:40:16.97M 2015-11-08T15:40:10.938Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.080 34.401 1499.0054 15:40:17.17M 2015-11-08T15:40:11.138Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.080 34.401 1499.0052 15:40:17.37M 2015-11-08T15:40:11.343Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.080 34.401 1499.0052 15:40:17.57M 2015-11-08T15:40:11.543Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.080 34.401 1499.0057 15:40:17.76M 2015-11-08T15:40:11.748Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.080 34.401 1499.0055 15:40:17.96M 2015-11-08T15:40:11.953Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.081 34.401 1499.0062 15:40:18.18M 2015-11-08T15:40:12.153Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.081 34.402 1499.0052 15:40:18.38M 2015-11-08T15:40:12.358Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.073 34.394 1498.9966 15:40:18.58M 2015-11-08T15:40:12.572Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.072 34.393 1498.9966 15:40:18.78M 2015-11-08T15:40:12.763Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.071 34.392 1498.9955 15:40:19.00M 2015-11-08T15:40:12.968Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.070 34.391 1498.9951 15:40:19.20M 2015-11-08T15:40:13.175Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.070 34.390 1498.9950 15:40:19.40M 2015-11-08T15:40:13.375Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.070 34.390 1498.9955 15:40:19.60M 2015-11-08T15:40:13.578Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.070 34.389 1498.9967 15:40:19.79M 2015-11-08T15:40:13.783Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.070 34.389 1498.9972 15:40:20.01M 2015-11-08T15:40:13.983Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.070 34.389 1498.9979 15:40:20.21M 2015-11-08T15:40:14.183Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.070 34.389 1498.9973 15:40:20.41M 2015-11-08T15:40:14.388Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.070 34.390 1498.9976 15:40:20.61M 2015-11-08T15:40:14.588Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.077 34.396 1499.0045 15:40:20.81M 2015-11-08T15:40:14.793Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.078 34.397 1499.0044 15:40:21.03M 2015-11-08T15:40:15.018Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.078 34.398 1499.0048 15:40:21.23M 2015-11-08T15:40:15.198Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.075 34.395 1499.0012 15:40:21.44M 2015-11-08T15:40:15.403Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.075 34.394 1499.0009 15:40:21.62M 2015-11-08T15:40:15.608Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.075 34.394 1499.0013 15:40:21.82M 2015-11-08T15:40:15.808Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.075 34.395 1499.0020 15:40:22.04M 2015-11-08T15:40:16.015Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.076 34.395 1499.0034 15:40:22.24M 2015-11-08T15:40:16.215Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.077 34.396 1499.0033 15:40:22.44M 2015-11-08T15:40:16.418Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.077 34.397 1499.0040 15:40:22.64M 2015-11-08T15:40:16.623Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.073 34.393 1498.9993 15:40:22.84M 2015-11-08T15:40:16.823Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.073 34.393 1498.9996 15:40:23.06M 2015-11-08T15:40:17.028Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.073 34.393 1498.9996 15:40:23.26M 2015-11-08T15:40:17.233Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.073 34.393 1499.0005 15:40:23.46M 2015-11-08T15:40:17.433Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.073 34.393 1499.0006 15:40:23.66M 2015-11-08T15:40:17.638Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.073 34.392 1499.0006 15:40:23.85M 2015-11-08T15:40:17.838Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.072 34.392 1499.0001 15:40:24.07M 2015-11-08T15:40:18.043Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.071 34.391 1499.0004 15:40:24.27M 2015-11-08T15:40:18.248Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.071 34.391 1499.0002 15:40:24.47M 2015-11-08T15:40:18.448Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.071 34.391 1498.9990 15:40:24.67M 2015-11-08T15:40:18.655Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.072 34.391 1499.0004 15:40:24.87M 2015-11-08T15:40:18.855Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.072 34.391 1499.0010 15:40:25.09M 2015-11-08T15:40:19.055Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.073 34.392 1499.0023 15:40:25.29M 2015-11-08T15:40:19.263Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.073 34.392 1499.0027 15:40:25.48M 2015-11-08T15:40:19.478Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.074 34.393 1499.0035 15:40:25.69M 2015-11-08T15:40:19.663Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.075 34.395 1499.0051 15:40:25.90M 2015-11-08T15:40:19.868Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.076 34.395 1499.0055 15:40:26.10M 2015-11-08T15:40:20.073Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.077 34.396 1499.0061 15:40:26.30M 2015-11-08T15:40:20.278Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.077 34.397 1499.0068 15:40:26.50M 2015-11-08T15:40:20.478Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.077 34.397 1499.0059 15:40:26.70M 2015-11-08T15:40:20.683Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.078 34.397 1499.0050 15:40:26.90M 2015-11-08T15:40:20.883Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.078 34.397 1499.0052 15:40:27.12M 2015-11-08T15:40:21.089Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.078 34.397 1499.0056 15:40:27.32M 2015-11-08T15:40:21.288Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.078 34.397 1499.0048 15:40:27.52M 2015-11-08T15:40:21.498Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.077 34.397 1499.0050 15:40:27.71M 2015-11-08T15:40:21.698Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.077 34.396 1499.0040 15:40:27.91M 2015-11-08T15:40:21.903Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.073 34.393 1499.0001 15:40:28.13M 2015-11-08T15:40:22.104Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.073 34.393 1498.9994 15:40:28.33M 2015-11-08T15:40:22.309Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.074 34.393 1499.0006 15:40:28.53M 2015-11-08T15:40:22.517Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.074 34.394 1499.0020 15:40:28.73M 2015-11-08T15:40:22.713Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.074 34.393 1499.0022 15:40:28.93M 2015-11-08T15:40:22.914Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.074 34.393 1499.0024 15:40:29.15M 2015-11-08T15:40:23.119Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.066 34.385 1498.9937 15:40:29.34M 2015-11-08T15:40:23.323Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.065 34.384 1498.9927 15:40:29.55M 2015-11-08T15:40:23.529Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.064 34.383 1498.9906 15:40:29.75M 2015-11-08T15:40:23.729Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.063 34.382 1498.9912 15:40:29.94M 2015-11-08T15:40:23.949Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.063 34.382 1498.9910 15:40:30.16M 2015-11-08T15:40:24.134Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.063 34.382 1498.9905 15:40:30.38M 2015-11-08T15:40:24.339Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.064 34.383 1498.9922 15:40:30.56M 2015-11-08T15:40:24.544Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.067 34.385 1498.9961 15:40:30.76M 2015-11-08T15:40:24.744Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.067 34.386 1498.9962 15:40:30.96M 2015-11-08T15:40:24.949Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.068 34.386 1498.9973 15:40:31.18M 2015-11-08T15:40:25.172Z|I-OCEAN7-304-XXXX| 27.96 12.726 40.073 34.391 1499.0045 15:40:31.38M 2015-11-08T15:40:25.354Z|I-OCEAN7-304-XXXX| 27.96 12.726 40.074 34.391 1499.0060 15:40:31.57M 2015-11-08T15:40:25.559Z|I-OCEAN7-304-XXXX| 27.98 12.726 40.075 34.392 1499.0081 15:40:31.77M 2015-11-08T15:40:25.764Z|I-OCEAN7-304-XXXX| 27.99 12.726 40.077 34.394 1499.0105 15:40:31.97M 2015-11-08T15:40:25.959Z|I-OCEAN7-304-XXXX| 28.03 12.726 40.079 34.396 1499.0137 15:40:32.19M 2015-11-08T15:40:26.164Z|I-OCEAN7-304-XXXX| 28.03 12.726 40.079 34.396 1499.0132 15:40:32.39M 2015-11-08T15:40:26.369Z|I-OCEAN7-304-XXXX| 28.03 12.726 40.079 34.395 1499.0133 15:40:32.59M 2015-11-08T15:40:26.576Z|I-OCEAN7-304-XXXX| 28.03 12.726 40.071 34.388 1499.0051 15:40:32.79M 2015-11-08T15:40:26.775Z|I-OCEAN7-304-XXXX| 28.08 12.726 40.070 34.387 1499.0049 15:40:33.01M 2015-11-08T15:40:26.975Z|I-OCEAN7-304-XXXX| 28.10 12.726 40.070 34.387 1499.0039 15:40:33.21M 2015-11-08T15:40:27.179Z|I-OCEAN7-304-XXXX| 28.10 12.726 40.073 34.390 1499.0081 15:40:33.41M 2015-11-08T15:40:27.384Z|I-OCEAN7-304-XXXX| 28.13 12.726 40.074 34.391 1499.0101 15:40:33.61M 2015-11-08T15:40:27.584Z|I-OCEAN7-304-XXXX| 28.12 12.726 40.075 34.392 1499.0116 15:40:33.81M 2015-11-08T15:40:27.789Z|I-OCEAN7-304-XXXX| 28.12 12.726 40.077 34.394 1499.0126 15:40:34.02M 2015-11-08T15:40:27.994Z|I-OCEAN7-304-XXXX| 28.14 12.726 40.078 34.395 1499.0139 15:40:34.22M 2015-11-08T15:40:28.194Z|I-OCEAN7-304-XXXX| 28.14 12.726 40.080 34.397 1499.0149 15:40:34.42M 2015-11-08T15:40:28.415Z|I-OCEAN7-304-XXXX| 28.14 12.725 40.081 34.399 1499.0155 15:40:34.62M 2015-11-08T15:40:28.604Z|I-OCEAN7-304-XXXX| 28.14 12.725 40.083 34.400 1499.0165 15:40:34.84M 2015-11-08T15:40:28.804Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.082 34.400 1499.0138 15:40:35.04M 2015-11-08T15:40:29.004Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.081 34.400 1499.0128 15:40:35.24M 2015-11-08T15:40:29.209Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.081 34.399 1499.0118 15:40:35.43M 2015-11-08T15:40:29.415Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.080 34.399 1499.0100 15:40:35.63M 2015-11-08T15:40:29.614Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.080 34.399 1499.0098 15:40:35.83M 2015-11-08T15:40:29.819Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.079 34.398 1499.0094 15:40:36.05M 2015-11-08T15:40:30.019Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.074 34.393 1499.0033 15:40:36.25M 2015-11-08T15:40:30.224Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.076 34.395 1499.0050 15:40:36.45M 2015-11-08T15:40:30.429Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.076 34.395 1499.0039 15:40:36.65M 2015-11-08T15:40:30.634Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.083 34.402 1499.0109 15:40:36.85M 2015-11-08T15:40:30.839Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.084 34.403 1499.0115 15:40:37.07M 2015-11-08T15:40:31.039Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.081 34.401 1499.0072 15:40:37.27M 2015-11-08T15:40:31.239Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.083 34.403 1499.0083 15:40:37.47M 2015-11-08T15:40:31.444Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.083 34.402 1499.0083 15:40:37.66M 2015-11-08T15:40:31.649Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.083 34.402 1499.0081 15:40:37.86M 2015-11-08T15:40:31.844Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.074 34.394 1498.9984 15:40:38.08M 2015-11-08T15:40:32.056Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.073 34.393 1498.9974 15:40:38.28M 2015-11-08T15:40:32.256Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.076 34.396 1499.0013 15:40:38.48M 2015-11-08T15:40:32.459Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.076 34.396 1499.0016 15:40:38.68M 2015-11-08T15:40:32.659Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.077 34.397 1499.0027 15:40:38.88M 2015-11-08T15:40:32.884Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.077 34.397 1499.0031 15:40:39.10M 2015-11-08T15:40:33.069Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.077 34.396 1499.0031 15:40:39.31M 2015-11-08T15:40:33.274Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.077 34.397 1499.0037 15:40:39.49M 2015-11-08T15:40:33.474Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.078 34.397 1499.0045 15:40:39.70M 2015-11-08T15:40:33.679Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.079 34.399 1499.0063 15:40:39.89M 2015-11-08T15:40:33.879Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.076 34.396 1499.0027 15:40:40.11M 2015-11-08T15:40:34.084Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.077 34.396 1499.0038 15:40:40.31M 2015-11-08T15:40:34.284Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.076 34.396 1499.0045 15:40:40.51M 2015-11-08T15:40:34.489Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.077 34.396 1499.0034 15:40:40.71M 2015-11-08T15:40:34.697Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.077 34.397 1499.0049 15:40:40.91M 2015-11-08T15:40:34.897Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.078 34.397 1499.0059 15:40:41.13M 2015-11-08T15:40:35.098Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.078 34.397 1499.0056 15:40:41.33M 2015-11-08T15:40:35.299Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.078 34.397 1499.0052 15:40:41.52M 2015-11-08T15:40:35.504Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.078 34.397 1499.0059 15:40:41.72M 2015-11-08T15:40:35.709Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.078 34.398 1499.0060 15:40:41.92M 2015-11-08T15:40:35.909Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.073 34.393 1498.9998 15:40:42.14M 2015-11-08T15:40:36.114Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.073 34.393 1498.9991 15:40:42.34M 2015-11-08T15:40:36.319Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.072 34.392 1498.9977 15:40:42.54M 2015-11-08T15:40:36.519Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.071 34.392 1498.9963 15:40:42.74M 2015-11-08T15:40:36.724Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.071 34.391 1498.9958 15:40:42.94M 2015-11-08T15:40:36.924Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.070 34.390 1498.9940 15:40:43.16M 2015-11-08T15:40:37.124Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.069 34.390 1498.9934 15:40:43.36M 2015-11-08T15:40:37.349Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.069 34.389 1498.9934 15:40:43.55M 2015-11-08T15:40:37.529Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.069 34.389 1498.9948 15:40:43.77M 2015-11-08T15:40:37.739Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.069 34.389 1498.9955 15:40:43.95M 2015-11-08T15:40:37.939Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.070 34.390 1498.9965 15:40:44.17M 2015-11-08T15:40:38.144Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.071 34.390 1498.9969 15:40:44.37M 2015-11-08T15:40:38.349Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.071 34.390 1498.9972 15:40:44.57M 2015-11-08T15:40:38.549Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.071 34.390 1498.9972 15:40:44.77M 2015-11-08T15:40:38.754Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.071 34.391 1498.9973 15:40:44.97M 2015-11-08T15:40:38.959Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.071 34.390 1498.9979 15:40:45.19M 2015-11-08T15:40:39.159Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.070 34.390 1498.9967 15:40:45.39M 2015-11-08T15:40:39.364Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.074 34.393 1499.0012 15:40:45.59M 2015-11-08T15:40:39.565Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.070 34.389 1498.9973 15:40:45.78M 2015-11-08T15:40:39.769Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.069 34.388 1498.9966 15:40:46.00M 2015-11-08T15:40:39.969Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.068 34.387 1498.9971 15:40:46.20M 2015-11-08T15:40:40.175Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.067 34.386 1498.9966 15:40:46.40M 2015-11-08T15:40:40.379Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.066 34.385 1498.9965 15:40:46.60M 2015-11-08T15:40:40.579Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.069 34.389 1498.9958 15:40:46.80M 2015-11-08T15:40:40.784Z|I-OCEAN7-304-XXXX| 28.18 12.723 40.070 34.390 1498.9974 15:40:47.02M 2015-11-08T15:40:40.989Z|I-OCEAN7-304-XXXX| 28.21 12.723 40.070 34.390 1498.9988 15:40:47.22M 2015-11-08T15:40:41.189Z|I-OCEAN7-304-XXXX| 28.18 12.723 40.071 34.391 1498.9991 15:40:47.42M 2015-11-08T15:40:41.389Z|I-OCEAN7-304-XXXX| 28.24 12.723 40.072 34.391 1499.0013 15:40:47.61M 2015-11-08T15:40:41.594Z|I-OCEAN7-304-XXXX| 28.24 12.723 40.072 34.392 1499.0009 15:40:47.81M 2015-11-08T15:40:41.815Z|I-OCEAN7-304-XXXX| 28.26 12.722 40.072 34.392 1499.0007 15:40:48.03M 2015-11-08T15:40:41.999Z|I-OCEAN7-304-XXXX| 28.25 12.722 40.072 34.393 1499.0004 15:40:48.25M 2015-11-08T15:40:42.204Z|I-OCEAN7-304-XXXX| 28.25 12.722 40.075 34.395 1499.0039 15:40:48.43M 2015-11-08T15:40:42.409Z|I-OCEAN7-304-XXXX| 28.25 12.722 40.074 34.394 1499.0035 15:40:48.63M 2015-11-08T15:40:42.614Z|I-OCEAN7-304-XXXX| 28.20 12.723 40.074 34.394 1499.0026 15:40:48.83M 2015-11-08T15:40:42.815Z|I-OCEAN7-304-XXXX| 28.18 12.723 40.077 34.397 1499.0061 15:40:49.05M 2015-11-08T15:40:43.015Z|I-OCEAN7-304-XXXX| 28.16 12.723 40.077 34.397 1499.0062 15:40:49.25M 2015-11-08T15:40:43.219Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.077 34.397 1499.0061 15:40:49.44M 2015-11-08T15:40:43.424Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.078 34.397 1499.0068 15:40:49.65M 2015-11-08T15:40:43.624Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.078 34.397 1499.0073 15:40:49.84M 2015-11-08T15:40:43.829Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.078 34.397 1499.0067 15:40:50.06M 2015-11-08T15:40:44.029Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.079 34.398 1499.0061 15:40:50.26M 2015-11-08T15:40:44.234Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.081 34.400 1499.0076 15:40:50.46M 2015-11-08T15:40:44.434Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.082 34.401 1499.0077 15:40:50.66M 2015-11-08T15:40:44.639Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.082 34.401 1499.0082 15:40:50.86M 2015-11-08T15:40:44.839Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.082 34.401 1499.0067 15:40:51.08M 2015-11-08T15:40:45.049Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.082 34.400 1499.0068 15:40:51.27M 2015-11-08T15:40:45.249Z|I-OCEAN7-304-XXXX| 27.70 12.724 40.081 34.400 1499.0054 15:40:51.48M 2015-11-08T15:40:45.449Z|I-OCEAN7-304-XXXX| 27.70 12.724 40.081 34.400 1499.0055 15:40:51.67M 2015-11-08T15:40:45.656Z|I-OCEAN7-304-XXXX| 27.72 12.724 40.081 34.400 1499.0055 15:40:51.87M 2015-11-08T15:40:45.859Z|I-OCEAN7-304-XXXX| 27.66 12.724 40.080 34.399 1499.0035 15:40:52.09M 2015-11-08T15:40:46.059Z|I-OCEAN7-304-XXXX| 27.66 12.724 40.078 34.397 1499.0020 15:40:52.29M 2015-11-08T15:40:46.280Z|I-OCEAN7-304-XXXX| 27.67 12.724 40.078 34.397 1499.0012 15:40:52.49M 2015-11-08T15:40:46.470Z|I-OCEAN7-304-XXXX| 27.69 12.724 40.078 34.397 1499.0015 15:40:52.70M 2015-11-08T15:40:46.670Z|I-OCEAN7-304-XXXX| 27.67 12.724 40.068 34.387 1498.9899 15:40:52.89M 2015-11-08T15:40:46.875Z|I-OCEAN7-304-XXXX| 27.71 12.724 40.066 34.386 1498.9891 15:40:53.11M 2015-11-08T15:40:47.080Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.065 34.384 1498.9891 15:40:53.31M 2015-11-08T15:40:47.280Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.079 34.397 1499.0057 15:40:53.51M 2015-11-08T15:40:47.480Z|I-OCEAN7-304-XXXX| 27.87 12.725 40.078 34.397 1499.0068 15:40:53.70M 2015-11-08T15:40:47.685Z|I-OCEAN7-304-XXXX| 27.87 12.725 40.069 34.388 1498.9965 15:40:53.90M 2015-11-08T15:40:47.890Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.068 34.386 1498.9949 15:40:54.12M 2015-11-08T15:40:48.090Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.067 34.386 1498.9945 15:40:54.32M 2015-11-08T15:40:48.300Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.066 34.385 1498.9954 15:40:54.52M 2015-11-08T15:40:48.532Z|I-OCEAN7-304-XXXX| 28.20 12.724 40.065 34.384 1498.9954 15:40:54.72M 2015-11-08T15:40:48.700Z|I-OCEAN7-304-XXXX| 28.23 12.724 40.064 34.384 1498.9946 15:40:54.92M 2015-11-08T15:40:48.905Z|I-OCEAN7-304-XXXX| 28.22 12.724 40.064 34.384 1498.9943 15:40:55.14M 2015-11-08T15:40:49.110Z|I-OCEAN7-304-XXXX| 28.24 12.723 40.066 34.385 1498.9962 15:40:55.34M 2015-11-08T15:40:49.310Z|I-OCEAN7-304-XXXX| 28.24 12.723 40.066 34.386 1498.9966 15:40:55.54M 2015-11-08T15:40:49.515Z|I-OCEAN7-304-XXXX| 28.25 12.723 40.067 34.386 1498.9969 15:40:55.74M 2015-11-08T15:40:49.720Z|I-OCEAN7-304-XXXX| 28.32 12.723 40.067 34.387 1498.9989 15:40:55.93M 2015-11-08T15:40:49.920Z|I-OCEAN7-304-XXXX| 28.32 12.724 40.061 34.381 1498.9921 15:40:56.15M 2015-11-08T15:40:50.125Z|I-OCEAN7-304-XXXX| 28.32 12.723 40.064 34.384 1498.9955 15:40:56.35M 2015-11-08T15:40:50.325Z|I-OCEAN7-304-XXXX| 28.34 12.723 40.079 34.398 1499.0118 15:40:56.55M 2015-11-08T15:40:50.530Z|I-OCEAN7-304-XXXX| 28.34 12.723 40.080 34.399 1499.0126 15:40:56.75M 2015-11-08T15:40:50.745Z|I-OCEAN7-304-XXXX| 28.28 12.723 40.079 34.398 1499.0098 15:40:56.95M 2015-11-08T15:40:50.954Z|I-OCEAN7-304-XXXX| 28.28 12.723 40.078 34.398 1499.0085 15:40:57.18M 2015-11-08T15:40:51.140Z|I-OCEAN7-304-XXXX| 28.30 12.723 40.082 34.401 1499.0135 15:40:57.37M 2015-11-08T15:40:51.340Z|I-OCEAN7-304-XXXX| 28.23 12.723 40.083 34.403 1499.0142 15:40:57.56M 2015-11-08T15:40:51.545Z|I-OCEAN7-304-XXXX| 28.20 12.723 40.088 34.407 1499.0198 15:40:57.76M 2015-11-08T15:40:51.745Z|I-OCEAN7-304-XXXX| 28.15 12.724 40.088 34.407 1499.0199 15:40:57.96M 2015-11-08T15:40:51.950Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.088 34.407 1499.0203 15:40:58.18M 2015-11-08T15:40:52.150Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.086 34.404 1499.0172 15:40:58.38M 2015-11-08T15:40:52.355Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.086 34.404 1499.0161 15:40:58.58M 2015-11-08T15:40:52.560Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.085 34.404 1499.0154 15:40:58.78M 2015-11-08T15:40:52.765Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.085 34.404 1499.0142 15:40:59.00M 2015-11-08T15:40:52.965Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.085 34.404 1499.0127 15:40:59.20M 2015-11-08T15:40:53.170Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.085 34.404 1499.0109 15:40:59.40M 2015-11-08T15:40:53.370Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.085 34.404 1499.0105 15:40:59.59M 2015-11-08T15:40:53.575Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.077 34.397 1499.0015 15:40:59.79M 2015-11-08T15:40:53.775Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.076 34.396 1498.9999 15:41:00.01M 2015-11-08T15:40:53.975Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.077 34.396 1499.0005 15:41:00.21M 2015-11-08T15:40:54.180Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.077 34.397 1499.0020 15:41:00.41M 2015-11-08T15:40:54.390Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.079 34.398 1499.0035 15:41:00.61M 2015-11-08T15:40:54.590Z|I-OCEAN7-304-XXXX| 27.74 12.724 40.080 34.399 1499.0045 15:41:00.81M 2015-11-08T15:40:54.790Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.081 34.400 1499.0052 15:41:01.03M 2015-11-08T15:40:54.990Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.078 34.398 1499.0022 15:41:01.22M 2015-11-08T15:40:55.215Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.077 34.397 1499.0005 15:41:01.42M 2015-11-08T15:40:55.405Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.076 34.396 1498.9998 15:41:01.64M 2015-11-08T15:40:55.605Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.076 34.396 1498.9998 15:41:01.82M 2015-11-08T15:40:55.805Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.075 34.395 1498.9993 15:41:02.04M 2015-11-08T15:40:56.010Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.074 34.393 1498.9987 15:41:02.24M 2015-11-08T15:40:56.215Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.073 34.393 1498.9979 15:41:02.44M 2015-11-08T15:40:56.415Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.069 34.389 1498.9946 15:41:02.64M 2015-11-08T15:40:56.620Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.068 34.388 1498.9944 15:41:02.84M 2015-11-08T15:40:56.820Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.069 34.389 1498.9955 15:41:03.06M 2015-11-08T15:40:57.025Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.069 34.389 1498.9954 15:41:03.26M 2015-11-08T15:40:57.230Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.068 34.389 1498.9958 15:41:03.46M 2015-11-08T15:40:57.430Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.069 34.389 1498.9963 15:41:03.65M 2015-11-08T15:40:57.635Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.069 34.389 1498.9963 15:41:03.85M 2015-11-08T15:40:57.840Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.068 34.389 1498.9954 15:41:04.07M 2015-11-08T15:40:58.040Z|I-OCEAN7-304-XXXX| 28.16 12.722 40.069 34.390 1498.9956 15:41:04.27M 2015-11-08T15:40:58.245Z|I-OCEAN7-304-XXXX| 28.16 12.722 40.069 34.389 1498.9955 15:41:04.47M 2015-11-08T15:40:58.445Z|I-OCEAN7-304-XXXX| 28.19 12.722 40.068 34.389 1498.9955 15:41:04.67M 2015-11-08T15:40:58.650Z|I-OCEAN7-304-XXXX| 28.18 12.722 40.068 34.389 1498.9950 15:41:04.87M 2015-11-08T15:40:58.856Z|I-OCEAN7-304-XXXX| 28.21 12.722 40.067 34.388 1498.9946 15:41:05.09M 2015-11-08T15:40:59.056Z|I-OCEAN7-304-XXXX| 28.18 12.722 40.068 34.389 1498.9950 15:41:05.29M 2015-11-08T15:40:59.260Z|I-OCEAN7-304-XXXX| 28.18 12.722 40.068 34.389 1498.9949 15:41:05.48M 2015-11-08T15:40:59.460Z|I-OCEAN7-304-XXXX| 28.21 12.722 40.068 34.388 1498.9952 15:41:05.68M 2015-11-08T15:40:59.680Z|I-OCEAN7-304-XXXX| 28.17 12.723 40.067 34.388 1498.9951 15:41:05.88M 2015-11-08T15:40:59.865Z|I-OCEAN7-304-XXXX| 28.20 12.723 40.068 34.388 1498.9974 15:41:06.12M