2015-11-08T15:38:00.187Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.062 34.382 1498.9911 15:38:06.41M 2015-11-08T15:38:00.387Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.063 34.382 1498.9904 15:38:06.61M 2015-11-08T15:38:00.592Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.063 34.382 1498.9906 15:38:06.80M 2015-11-08T15:38:00.812Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.063 34.383 1498.9912 15:38:07.02M 2015-11-08T15:38:01.018Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.064 34.383 1498.9923 15:38:07.22M 2015-11-08T15:38:01.202Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.065 34.384 1498.9937 15:38:07.44M 2015-11-08T15:38:01.407Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.066 34.385 1498.9948 15:38:07.62M 2015-11-08T15:38:01.607Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.067 34.386 1498.9957 15:38:07.82M 2015-11-08T15:38:01.807Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.068 34.386 1498.9969 15:38:08.04M 2015-11-08T15:38:02.018Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.069 34.387 1498.9991 15:38:08.24M 2015-11-08T15:38:02.218Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.070 34.388 1498.9987 15:38:08.44M 2015-11-08T15:38:02.418Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.070 34.389 1498.9989 15:38:08.64M 2015-11-08T15:38:02.623Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.071 34.390 1498.9988 15:38:08.83M 2015-11-08T15:38:02.828Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.071 34.390 1498.9991 15:38:09.05M 2015-11-08T15:38:03.028Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.072 34.390 1499.0000 15:38:09.25M 2015-11-08T15:38:03.233Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.072 34.390 1499.0000 15:38:09.45M 2015-11-08T15:38:03.432Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.071 34.390 1499.0001 15:38:09.65M 2015-11-08T15:38:03.638Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.071 34.390 1498.9994 15:38:09.85M 2015-11-08T15:38:03.843Z|I-OCEAN7-304-XXXX| 27.87 12.725 40.070 34.389 1498.9980 15:38:10.07M 2015-11-08T15:38:04.043Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.070 34.389 1498.9984 15:38:10.27M 2015-11-08T15:38:04.248Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.070 34.389 1498.9977 15:38:10.47M 2015-11-08T15:38:04.455Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.069 34.388 1498.9967 15:38:10.67M 2015-11-08T15:38:04.653Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.069 34.388 1498.9958 15:38:10.87M 2015-11-08T15:38:04.858Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.069 34.388 1498.9957 15:38:11.08M 2015-11-08T15:38:05.063Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.069 34.388 1498.9957 15:38:11.28M 2015-11-08T15:38:05.263Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.069 34.389 1498.9963 15:38:11.48M 2015-11-08T15:38:05.483Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.070 34.389 1498.9968 15:38:11.68M 2015-11-08T15:38:05.668Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.070 34.389 1498.9980 15:38:11.90M 2015-11-08T15:38:05.873Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.071 34.390 1498.9991 15:38:12.10M 2015-11-08T15:38:06.092Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.067 34.386 1498.9951 15:38:12.30M 2015-11-08T15:38:06.278Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.067 34.386 1498.9957 15:38:12.50M 2015-11-08T15:38:06.483Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.067 34.386 1498.9958 15:38:12.69M 2015-11-08T15:38:06.692Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.066 34.385 1498.9956 15:38:12.89M 2015-11-08T15:38:06.888Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.066 34.384 1498.9954 15:38:13.11M 2015-11-08T15:38:07.088Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.065 34.384 1498.9955 15:38:13.31M 2015-11-08T15:38:07.296Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.065 34.383 1498.9950 15:38:13.51M 2015-11-08T15:38:07.498Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.064 34.383 1498.9943 15:38:13.71M 2015-11-08T15:38:07.703Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.065 34.383 1498.9951 15:38:13.91M 2015-11-08T15:38:07.898Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.066 34.384 1498.9949 15:38:14.13M 2015-11-08T15:38:08.103Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.067 34.385 1498.9965 15:38:14.32M 2015-11-08T15:38:08.308Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.068 34.386 1498.9984 15:38:14.53M 2015-11-08T15:38:08.508Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.070 34.388 1499.0011 15:38:14.73M 2015-11-08T15:38:08.713Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.071 34.389 1499.0033 15:38:14.92M 2015-11-08T15:38:08.918Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.073 34.391 1499.0048 15:38:15.14M 2015-11-08T15:38:09.132Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.074 34.393 1499.0061 15:38:15.34M 2015-11-08T15:38:09.318Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.076 34.394 1499.0072 15:38:15.54M 2015-11-08T15:38:09.528Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.076 34.395 1499.0079 15:38:15.74M 2015-11-08T15:38:09.728Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.077 34.396 1499.0081 15:38:15.94M 2015-11-08T15:38:09.948Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.077 34.395 1499.0068 15:38:16.16M 2015-11-08T15:38:10.134Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.077 34.395 1499.0073 15:38:16.37M 2015-11-08T15:38:10.338Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.077 34.395 1499.0074 15:38:16.55M 2015-11-08T15:38:10.543Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.077 34.395 1499.0078 15:38:16.75M 2015-11-08T15:38:10.743Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.077 34.395 1499.0071 15:38:16.95M 2015-11-08T15:38:10.948Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.076 34.395 1499.0065 15:38:17.17M 2015-11-08T15:38:11.148Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.075 34.394 1499.0056 15:38:17.37M 2015-11-08T15:38:11.353Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.074 34.393 1499.0048 15:38:17.57M 2015-11-08T15:38:11.558Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.064 34.383 1498.9913 15:38:17.77M 2015-11-08T15:38:11.763Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.068 34.388 1498.9965 15:38:17.97M 2015-11-08T15:38:11.963Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.067 34.386 1498.9951 15:38:18.19M 2015-11-08T15:38:12.163Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.066 34.385 1498.9944 15:38:18.39M 2015-11-08T15:38:12.368Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.064 34.383 1498.9930 15:38:18.58M 2015-11-08T15:38:12.575Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.063 34.382 1498.9911 15:38:18.78M 2015-11-08T15:38:12.775Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.062 34.381 1498.9896 15:38:19.00M 2015-11-08T15:38:12.978Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.061 34.380 1498.9885 15:38:19.20M 2015-11-08T15:38:13.183Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.060 34.380 1498.9873 15:38:19.40M 2015-11-08T15:38:13.383Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.060 34.380 1498.9866 15:38:19.60M 2015-11-08T15:38:13.588Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.061 34.380 1498.9867 15:38:19.80M 2015-11-08T15:38:13.788Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.061 34.381 1498.9879 15:38:20.02M 2015-11-08T15:38:13.993Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.062 34.381 1498.9891 15:38:20.22M 2015-11-08T15:38:14.198Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.062 34.382 1498.9900 15:38:20.41M 2015-11-08T15:38:14.418Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.063 34.382 1498.9911 15:38:20.62M 2015-11-08T15:38:14.603Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.064 34.383 1498.9923 15:38:20.83M 2015-11-08T15:38:14.803Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.065 34.384 1498.9937 15:38:21.03M 2015-11-08T15:38:15.008Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.066 34.385 1498.9950 15:38:21.23M 2015-11-08T15:38:15.215Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.068 34.387 1498.9963 15:38:21.43M 2015-11-08T15:38:15.418Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.069 34.389 1498.9973 15:38:21.63M 2015-11-08T15:38:15.618Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.068 34.387 1498.9963 15:38:21.83M 2015-11-08T15:38:15.818Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.071 34.390 1499.0007 15:38:22.05M 2015-11-08T15:38:16.023Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.072 34.392 1499.0022 15:38:22.24M 2015-11-08T15:38:16.223Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.074 34.393 1499.0038 15:38:22.45M 2015-11-08T15:38:16.428Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.075 34.394 1499.0048 15:38:22.64M 2015-11-08T15:38:16.633Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.076 34.395 1499.0055 15:38:22.84M 2015-11-08T15:38:16.838Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.073 34.392 1499.0022 15:38:23.06M 2015-11-08T15:38:17.038Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.073 34.392 1499.0017 15:38:23.26M 2015-11-08T15:38:17.238Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.073 34.392 1499.0016 15:38:23.46M 2015-11-08T15:38:17.443Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.073 34.393 1499.0009 15:38:23.66M 2015-11-08T15:38:17.648Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.073 34.392 1499.0007 15:38:23.86M 2015-11-08T15:38:17.852Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.072 34.392 1498.9993 15:38:24.08M 2015-11-08T15:38:18.056Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.073 34.392 1499.0000 15:38:24.28M 2015-11-08T15:38:18.258Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.069 34.389 1498.9956 15:38:24.48M 2015-11-08T15:38:18.458Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.073 34.393 1499.0009 15:38:24.68M 2015-11-08T15:38:18.663Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.074 34.393 1499.0016 15:38:24.87M 2015-11-08T15:38:18.883Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.075 34.394 1499.0024 15:38:25.09M 2015-11-08T15:38:19.081Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.075 34.395 1499.0029 15:38:25.31M 2015-11-08T15:38:19.268Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.076 34.396 1499.0039 15:38:25.49M 2015-11-08T15:38:19.473Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.077 34.397 1499.0039 15:38:25.69M 2015-11-08T15:38:19.678Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.078 34.398 1499.0045 15:38:25.89M 2015-11-08T15:38:19.878Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.079 34.399 1499.0050 15:38:26.11M 2015-11-08T15:38:20.083Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.080 34.400 1499.0051 15:38:26.30M 2015-11-08T15:38:20.288Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.075 34.395 1498.9988 15:38:26.51M 2015-11-08T15:38:20.497Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.075 34.395 1498.9989 15:38:26.70M 2015-11-08T15:38:20.697Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.074 34.395 1498.9988 15:38:26.91M 2015-11-08T15:38:20.898Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.074 34.395 1498.9985 15:38:27.12M 2015-11-08T15:38:21.103Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.075 34.395 1498.9984 15:38:27.32M 2015-11-08T15:38:21.303Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.074 34.395 1498.9983 15:38:27.52M 2015-11-08T15:38:21.503Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.074 34.395 1498.9972 15:38:27.72M 2015-11-08T15:38:21.708Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.073 34.394 1498.9958 15:38:27.92M 2015-11-08T15:38:21.913Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.073 34.394 1498.9961 15:38:28.14M 2015-11-08T15:38:22.113Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.070 34.392 1498.9927 15:38:28.34M 2015-11-08T15:38:22.318Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.071 34.392 1498.9933 15:38:28.54M 2015-11-08T15:38:22.518Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.071 34.392 1498.9949 15:38:28.74M 2015-11-08T15:38:22.723Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.071 34.392 1498.9956 15:38:28.93M 2015-11-08T15:38:22.928Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.072 34.393 1498.9972 15:38:29.15M 2015-11-08T15:38:23.128Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.073 34.393 1498.9995 15:38:29.35M 2015-11-08T15:38:23.349Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.073 34.393 1499.0009 15:38:29.55M 2015-11-08T15:38:23.538Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.073 34.393 1499.0013 15:38:29.77M 2015-11-08T15:38:23.738Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.074 34.394 1499.0029 15:38:29.95M 2015-11-08T15:38:23.938Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.075 34.394 1499.0044 15:38:30.17M 2015-11-08T15:38:24.143Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.076 34.395 1499.0066 15:38:30.37M 2015-11-08T15:38:24.349Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.074 34.393 1499.0048 15:38:30.56M 2015-11-08T15:38:24.549Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.074 34.392 1499.0034 15:38:30.76M 2015-11-08T15:38:24.753Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.073 34.392 1499.0038 15:38:30.96M 2015-11-08T15:38:24.953Z|I-OCEAN7-304-XXXX| 28.08 12.727 40.068 34.384 1499.0031 15:38:31.18M 2015-11-08T15:38:25.172Z|I-OCEAN7-304-XXXX| 28.07 12.727 40.071 34.387 1499.0067 15:38:31.38M 2015-11-08T15:38:25.364Z|I-OCEAN7-304-XXXX| 28.04 12.727 40.072 34.388 1499.0073 15:38:31.58M 2015-11-08T15:38:25.568Z|I-OCEAN7-304-XXXX| 28.03 12.727 40.072 34.389 1499.0071 15:38:31.78M 2015-11-08T15:38:25.768Z|I-OCEAN7-304-XXXX| 28.00 12.727 40.072 34.389 1499.0066 15:38:32.00M 2015-11-08T15:38:25.975Z|I-OCEAN7-304-XXXX| 27.97 12.726 40.073 34.390 1499.0065 15:38:32.20M 2015-11-08T15:38:26.175Z|I-OCEAN7-304-XXXX| 27.92 12.726 40.074 34.391 1499.0068 15:38:32.40M 2015-11-08T15:38:26.378Z|I-OCEAN7-304-XXXX| 27.92 12.726 40.075 34.392 1499.0082 15:38:32.60M 2015-11-08T15:38:26.578Z|I-OCEAN7-304-XXXX| 27.92 12.726 40.076 34.393 1499.0090 15:38:32.79M 2015-11-08T15:38:26.784Z|I-OCEAN7-304-XXXX| 27.93 12.726 40.076 34.393 1499.0081 15:38:33.01M 2015-11-08T15:38:26.989Z|I-OCEAN7-304-XXXX| 27.91 12.726 40.080 34.397 1499.0121 15:38:33.21M 2015-11-08T15:38:27.194Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.081 34.398 1499.0126 15:38:33.41M 2015-11-08T15:38:27.394Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.083 34.400 1499.0143 15:38:33.61M 2015-11-08T15:38:27.599Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.082 34.400 1499.0127 15:38:33.81M 2015-11-08T15:38:27.819Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.082 34.400 1499.0125 15:38:34.03M 2015-11-08T15:38:27.999Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.082 34.401 1499.0118 15:38:34.24M 2015-11-08T15:38:28.204Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.077 34.396 1499.0054 15:38:34.43M 2015-11-08T15:38:28.412Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.077 34.396 1499.0071 15:38:34.63M 2015-11-08T15:38:28.612Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.077 34.396 1499.0078 15:38:34.82M 2015-11-08T15:38:28.815Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.078 34.396 1499.0090 15:38:35.04M 2015-11-08T15:38:29.019Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.078 34.396 1499.0098 15:38:35.24M 2015-11-08T15:38:29.224Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.079 34.397 1499.0111 15:38:35.44M 2015-11-08T15:38:29.424Z|I-OCEAN7-304-XXXX| 28.14 12.725 40.081 34.399 1499.0145 15:38:35.64M 2015-11-08T15:38:29.624Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.088 34.406 1499.0215 15:38:35.84M 2015-11-08T15:38:29.829Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.088 34.406 1499.0223 15:38:36.06M 2015-11-08T15:38:30.034Z|I-OCEAN7-304-XXXX| 28.17 12.724 40.088 34.406 1499.0229 15:38:36.26M 2015-11-08T15:38:30.239Z|I-OCEAN7-304-XXXX| 28.15 12.724 40.089 34.406 1499.0226 15:38:36.46M 2015-11-08T15:38:30.439Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.089 34.407 1499.0228 15:38:36.66M 2015-11-08T15:38:30.644Z|I-OCEAN7-304-XXXX| 28.16 12.725 40.089 34.407 1499.0239 15:38:36.86M 2015-11-08T15:38:30.844Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.090 34.408 1499.0244 15:38:37.07M 2015-11-08T15:38:31.049Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.091 34.408 1499.0253 15:38:37.27M 2015-11-08T15:38:31.255Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.091 34.409 1499.0245 15:38:37.47M 2015-11-08T15:38:31.460Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.085 34.403 1499.0172 15:38:37.67M 2015-11-08T15:38:31.659Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.089 34.407 1499.0212 15:38:37.87M 2015-11-08T15:38:31.859Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.090 34.408 1499.0229 15:38:38.09M 2015-11-08T15:38:32.064Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.091 34.409 1499.0237 15:38:38.29M 2015-11-08T15:38:32.284Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.092 34.409 1499.0240 15:38:38.49M 2015-11-08T15:38:32.480Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.089 34.406 1499.0201 15:38:38.70M 2015-11-08T15:38:32.669Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.088 34.406 1499.0203 15:38:38.88M 2015-11-08T15:38:32.874Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.087 34.407 1499.0133 15:38:39.10M 2015-11-08T15:38:33.079Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.087 34.407 1499.0112 15:38:39.30M 2015-11-08T15:38:33.279Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.086 34.406 1499.0096 15:38:39.50M 2015-11-08T15:38:33.484Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.089 34.410 1499.0127 15:38:39.70M 2015-11-08T15:38:33.684Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.089 34.410 1499.0126 15:38:39.90M 2015-11-08T15:38:33.889Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.090 34.411 1499.0142 15:38:40.12M 2015-11-08T15:38:34.097Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.091 34.412 1499.0159 15:38:40.32M 2015-11-08T15:38:34.298Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.091 34.411 1499.0156 15:38:40.52M 2015-11-08T15:38:34.499Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.091 34.411 1499.0164 15:38:40.71M 2015-11-08T15:38:34.699Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.091 34.411 1499.0176 15:38:40.91M 2015-11-08T15:38:34.904Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.085 34.405 1499.0118 15:38:41.13M 2015-11-08T15:38:35.109Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.084 34.404 1499.0114 15:38:41.33M 2015-11-08T15:38:35.309Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.081 34.401 1499.0087 15:38:41.53M 2015-11-08T15:38:35.514Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.075 34.395 1499.0021 15:38:41.73M 2015-11-08T15:38:35.719Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.074 34.393 1499.0020 15:38:41.93M 2015-11-08T15:38:35.919Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.073 34.392 1499.0016 15:38:42.15M 2015-11-08T15:38:36.124Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.073 34.391 1499.0029 15:38:42.35M 2015-11-08T15:38:36.324Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.072 34.391 1499.0031 15:38:42.54M 2015-11-08T15:38:36.529Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.072 34.390 1499.0026 15:38:42.74M 2015-11-08T15:38:36.749Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.072 34.390 1499.0028 15:38:42.94M 2015-11-08T15:38:36.935Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.072 34.390 1499.0029 15:38:43.18M 2015-11-08T15:38:37.184Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.072 34.390 1499.0029 15:38:43.36M 2015-11-08T15:38:37.339Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.073 34.391 1499.0033 15:38:43.61M 2015-11-08T15:38:37.544Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.074 34.393 1499.0043 15:38:43.76M 2015-11-08T15:38:37.772Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.075 34.393 1499.0049 15:38:43.96M 2015-11-08T15:38:37.949Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.075 34.394 1499.0060 15:38:44.18M 2015-11-08T15:38:38.154Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.076 34.394 1499.0062 15:38:44.37M 2015-11-08T15:38:38.371Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.076 34.394 1499.0072 15:38:44.57M 2015-11-08T15:38:38.559Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.076 34.394 1499.0072 15:38:44.77M 2015-11-08T15:38:38.759Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.076 34.394 1499.0077 15:38:44.97M 2015-11-08T15:38:38.969Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.076 34.393 1499.0074 15:38:45.19M 2015-11-08T15:38:39.169Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.077 34.395 1499.0094 15:38:45.39M 2015-11-08T15:38:39.369Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.077 34.395 1499.0096 15:38:45.59M 2015-11-08T15:38:39.575Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.078 34.395 1499.0106 15:38:45.79M 2015-11-08T15:38:39.779Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.079 34.396 1499.0115 15:38:46.01M 2015-11-08T15:38:39.979Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.078 34.396 1499.0103 15:38:46.21M 2015-11-08T15:38:40.184Z|I-OCEAN7-304-XXXX| 27.99 12.726 40.078 34.396 1499.0110 15:38:46.40M 2015-11-08T15:38:40.384Z|I-OCEAN7-304-XXXX| 27.98 12.726 40.073 34.390 1499.0052 15:38:46.60M 2015-11-08T15:38:40.589Z|I-OCEAN7-304-XXXX| 27.97 12.726 40.073 34.390 1499.0046 15:38:46.80M 2015-11-08T15:38:40.794Z|I-OCEAN7-304-XXXX| 27.97 12.726 40.073 34.390 1499.0044 15:38:47.02M 2015-11-08T15:38:40.994Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.073 34.390 1499.0046 15:38:47.22M 2015-11-08T15:38:41.215Z|I-OCEAN7-304-XXXX| 27.98 12.726 40.073 34.390 1499.0050 15:38:47.42M 2015-11-08T15:38:41.399Z|I-OCEAN7-304-XXXX| 27.98 12.726 40.078 34.395 1499.0106 15:38:47.63M 2015-11-08T15:38:41.604Z|I-OCEAN7-304-XXXX| 27.98 12.726 40.078 34.395 1499.0107 15:38:47.82M 2015-11-08T15:38:41.804Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.078 34.396 1499.0105 15:38:48.04M 2015-11-08T15:38:42.009Z|I-OCEAN7-304-XXXX| 27.98 12.726 40.078 34.395 1499.0110 15:38:48.23M 2015-11-08T15:38:42.215Z|I-OCEAN7-304-XXXX| 27.98 12.726 40.079 34.396 1499.0114 15:38:48.43M 2015-11-08T15:38:42.419Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.078 34.396 1499.0104 15:38:48.64M 2015-11-08T15:38:42.619Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.080 34.398 1499.0120 15:38:48.84M 2015-11-08T15:38:42.824Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.080 34.398 1499.0125 15:38:49.05M 2015-11-08T15:38:43.024Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.080 34.397 1499.0120 15:38:49.25M 2015-11-08T15:38:43.229Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.080 34.398 1499.0128 15:38:49.45M 2015-11-08T15:38:43.434Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.081 34.398 1499.0127 15:38:49.65M 2015-11-08T15:38:43.634Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.076 34.394 1499.0085 15:38:49.85M 2015-11-08T15:38:43.839Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.075 34.393 1499.0076 15:38:50.07M 2015-11-08T15:38:44.044Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.078 34.396 1499.0105 15:38:50.27M 2015-11-08T15:38:44.244Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.079 34.397 1499.0121 15:38:50.47M 2015-11-08T15:38:44.449Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.080 34.398 1499.0129 15:38:50.66M 2015-11-08T15:38:44.650Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.081 34.399 1499.0128 15:38:50.86M 2015-11-08T15:38:44.856Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.082 34.400 1499.0128 15:38:51.08M 2015-11-08T15:38:45.057Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.083 34.401 1499.0122 15:38:51.28M 2015-11-08T15:38:45.259Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.092 34.410 1499.0233 15:38:51.48M 2015-11-08T15:38:45.464Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.093 34.411 1499.0238 15:38:51.68M 2015-11-08T15:38:45.684Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.094 34.412 1499.0238 15:38:51.88M 2015-11-08T15:38:45.869Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.095 34.414 1499.0258 15:38:52.11M 2015-11-08T15:38:46.069Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.096 34.415 1499.0267 15:38:52.30M 2015-11-08T15:38:46.274Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.098 34.416 1499.0273 15:38:52.49M 2015-11-08T15:38:46.479Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.099 34.417 1499.0284 15:38:52.69M 2015-11-08T15:38:46.684Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.099 34.417 1499.0284 15:38:52.89M 2015-11-08T15:38:46.884Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.098 34.417 1499.0277 15:38:53.11M 2015-11-08T15:38:47.084Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.098 34.417 1499.0273 15:38:53.31M 2015-11-08T15:38:47.290Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.097 34.416 1499.0269 15:38:53.51M 2015-11-08T15:38:47.498Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.097 34.416 1499.0266 15:38:53.71M 2015-11-08T15:38:47.698Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.089 34.408 1499.0171 15:38:53.91M 2015-11-08T15:38:47.901Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.088 34.407 1499.0171 15:38:54.13M 2015-11-08T15:38:48.105Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.087 34.406 1499.0168 15:38:54.33M 2015-11-08T15:38:48.332Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.087 34.406 1499.0177 15:38:54.53M 2015-11-08T15:38:48.509Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.087 34.405 1499.0186 15:38:54.72M 2015-11-08T15:38:48.709Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.083 34.401 1499.0142 15:38:54.92M 2015-11-08T15:38:48.914Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.083 34.402 1499.0148 15:38:55.14M 2015-11-08T15:38:49.120Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.084 34.402 1499.0160 15:38:55.34M 2015-11-08T15:38:49.320Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.084 34.402 1499.0160 15:38:55.54M 2015-11-08T15:38:49.525Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.083 34.401 1499.0156 15:38:55.74M 2015-11-08T15:38:49.725Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.083 34.402 1499.0151 15:38:55.94M 2015-11-08T15:38:49.929Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.083 34.401 1499.0150 15:38:56.16M 2015-11-08T15:38:50.150Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.082 34.401 1499.0145 15:38:56.36M 2015-11-08T15:38:50.335Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.082 34.400 1499.0140 15:38:56.57M 2015-11-08T15:38:50.535Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.081 34.400 1499.0134 15:38:56.75M 2015-11-08T15:38:50.745Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.081 34.400 1499.0137 15:38:56.95M 2015-11-08T15:38:50.945Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.082 34.400 1499.0131 15:38:57.17M 2015-11-08T15:38:51.168Z|I-OCEAN7-304-XXXX| 28.15 12.724 40.081 34.400 1499.0134 15:38:57.37M 2015-11-08T15:38:51.350Z|I-OCEAN7-304-XXXX| 28.15 12.724 40.081 34.400 1499.0131 15:38:57.57M 2015-11-08T15:38:51.555Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.081 34.400 1499.0126 15:38:57.77M 2015-11-08T15:38:51.760Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.082 34.400 1499.0126 15:38:57.97M 2015-11-08T15:38:51.960Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.082 34.401 1499.0134 15:38:58.19M 2015-11-08T15:38:52.172Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.083 34.402 1499.0129 15:38:58.39M 2015-11-08T15:38:52.365Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.082 34.401 1499.0120 15:38:58.58M 2015-11-08T15:38:52.570Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.082 34.401 1499.0122 15:38:58.78M 2015-11-08T15:38:52.775Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.082 34.400 1499.0117 15:38:59.00M 2015-11-08T15:38:52.976Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.081 34.400 1499.0101 15:38:59.20M 2015-11-08T15:38:53.180Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.081 34.400 1499.0096 15:38:59.40M 2015-11-08T15:38:53.380Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.081 34.399 1499.0087 15:38:59.60M 2015-11-08T15:38:53.585Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.081 34.399 1499.0078 15:38:59.80M 2015-11-08T15:38:53.785Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.080 34.399 1499.0068 15:39:00.02M 2015-11-08T15:38:53.990Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.080 34.399 1499.0065 15:39:00.22M 2015-11-08T15:38:54.190Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.080 34.399 1499.0056 15:39:00.42M 2015-11-08T15:38:54.395Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.079 34.398 1499.0046 15:39:00.61M 2015-11-08T15:38:54.615Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.078 34.398 1499.0031 15:39:00.81M 2015-11-08T15:38:54.800Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.077 34.397 1499.0022 15:39:01.05M 2015-11-08T15:38:55.000Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.077 34.397 1499.0007 15:39:01.23M 2015-11-08T15:38:55.210Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.077 34.397 1499.0004 15:39:01.43M 2015-11-08T15:38:55.410Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.076 34.397 1498.9999 15:39:01.63M 2015-11-08T15:38:55.615Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.076 34.396 1498.9994 15:39:01.83M 2015-11-08T15:38:55.820Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.075 34.397 1498.9978 15:39:02.05M 2015-11-08T15:38:56.020Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.075 34.397 1498.9965 15:39:02.25M 2015-11-08T15:38:56.225Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.075 34.397 1498.9958 15:39:02.45M 2015-11-08T15:38:56.425Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.074 34.396 1498.9958 15:39:02.65M 2015-11-08T15:38:56.630Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.073 34.395 1498.9949 15:39:02.84M 2015-11-08T15:38:56.835Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.072 34.394 1498.9949 15:39:03.06M 2015-11-08T15:38:57.035Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.072 34.394 1498.9945 15:39:03.26M 2015-11-08T15:38:57.240Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.072 34.393 1498.9941 15:39:03.46M 2015-11-08T15:38:57.440Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.071 34.393 1498.9935 15:39:03.66M 2015-11-08T15:38:57.645Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.070 34.392 1498.9930 15:39:03.86M 2015-11-08T15:38:57.850Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.070 34.391 1498.9933 15:39:04.08M 2015-11-08T15:38:58.050Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.069 34.390 1498.9940 15:39:04.28M 2015-11-08T15:38:58.250Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.068 34.389 1498.9940 15:39:04.48M 2015-11-08T15:38:58.455Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.068 34.388 1498.9946 15:39:04.67M 2015-11-08T15:38:58.660Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.073 34.392 1499.0006 15:39:04.87M 2015-11-08T15:38:58.865Z|I-OCEAN7-304-XXXX| 28.16 12.723 40.073 34.392 1499.0032 15:39:05.09M 2015-11-08T15:38:59.080Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.074 34.392 1499.0045 15:39:05.29M 2015-11-08T15:38:59.270Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.074 34.392 1499.0065 15:39:05.51M 2015-11-08T15:38:59.475Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.074 34.392 1499.0065 15:39:05.69M 2015-11-08T15:38:59.675Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.076 34.394 1499.0098 15:39:05.89M 2015-11-08T15:38:59.875Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.076 34.393 1499.0095 15:39:06.10M