2015-11-08T15:33:00.084Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.063 34.387 1498.9827 15:33:06.30M 2015-11-08T15:33:00.285Z|I-OCEAN7-304-XXXX| 28.17 12.719 40.063 34.387 1498.9814 15:33:06.49M 2015-11-08T15:33:00.490Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.063 34.387 1498.9810 15:33:06.69M 2015-11-08T15:33:00.695Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.062 34.386 1498.9792 15:33:06.89M 2015-11-08T15:33:00.897Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.064 34.388 1498.9817 15:33:07.11M 2015-11-08T15:33:01.100Z|I-OCEAN7-304-XXXX| 28.13 12.719 40.064 34.388 1498.9817 15:33:07.31M 2015-11-08T15:33:01.300Z|I-OCEAN7-304-XXXX| 28.10 12.719 40.065 34.389 1498.9822 15:33:07.51M 2015-11-08T15:33:01.505Z|I-OCEAN7-304-XXXX| 28.09 12.719 40.065 34.389 1498.9825 15:33:07.71M 2015-11-08T15:33:01.725Z|I-OCEAN7-304-XXXX| 28.03 12.719 40.074 34.398 1498.9916 15:33:07.91M 2015-11-08T15:33:01.910Z|I-OCEAN7-304-XXXX| 27.98 12.718 40.076 34.400 1498.9916 15:33:08.14M 2015-11-08T15:33:02.115Z|I-OCEAN7-304-XXXX| 27.95 12.718 40.078 34.402 1498.9928 15:33:08.33M 2015-11-08T15:33:02.315Z|I-OCEAN7-304-XXXX| 28.00 12.718 40.080 34.404 1498.9951 15:33:08.52M 2015-11-08T15:33:02.520Z|I-OCEAN7-304-XXXX| 28.00 12.718 40.081 34.405 1498.9978 15:33:08.72M 2015-11-08T15:33:02.720Z|I-OCEAN7-304-XXXX| 27.97 12.718 40.083 34.407 1498.9994 15:33:08.92M 2015-11-08T15:33:02.930Z|I-OCEAN7-304-XXXX| 27.96 12.718 40.097 34.420 1499.0142 15:33:09.14M 2015-11-08T15:33:03.130Z|I-OCEAN7-304-XXXX| 27.96 12.718 40.098 34.422 1499.0155 15:33:09.34M 2015-11-08T15:33:03.335Z|I-OCEAN7-304-XXXX| 27.93 12.718 40.099 34.423 1499.0162 15:33:09.54M 2015-11-08T15:33:03.535Z|I-OCEAN7-304-XXXX| 27.94 12.717 40.100 34.424 1499.0164 15:33:09.74M 2015-11-08T15:33:03.735Z|I-OCEAN7-304-XXXX| 27.94 12.717 40.092 34.416 1499.0070 15:33:09.94M 2015-11-08T15:33:03.940Z|I-OCEAN7-304-XXXX| 27.94 12.717 40.091 34.415 1499.0062 15:33:10.15M 2015-11-08T15:33:04.145Z|I-OCEAN7-304-XXXX| 27.94 12.717 40.091 34.415 1499.0061 15:33:10.35M 2015-11-08T15:33:04.350Z|I-OCEAN7-304-XXXX| 27.94 12.718 40.087 34.411 1499.0021 15:33:10.55M 2015-11-08T15:33:04.550Z|I-OCEAN7-304-XXXX| 27.99 12.718 40.087 34.411 1499.0035 15:33:10.75M 2015-11-08T15:33:04.750Z|I-OCEAN7-304-XXXX| 27.99 12.718 40.087 34.411 1499.0043 15:33:10.95M 2015-11-08T15:33:04.955Z|I-OCEAN7-304-XXXX| 28.03 12.718 40.088 34.412 1499.0066 15:33:11.17M 2015-11-08T15:33:05.160Z|I-OCEAN7-304-XXXX| 28.03 12.719 40.090 34.413 1499.0092 15:33:11.37M 2015-11-08T15:33:05.360Z|I-OCEAN7-304-XXXX| 27.98 12.719 40.091 34.413 1499.0105 15:33:11.57M 2015-11-08T15:33:05.565Z|I-OCEAN7-304-XXXX| 28.05 12.719 40.091 34.413 1499.0128 15:33:11.77M 2015-11-08T15:33:05.770Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.091 34.413 1499.0142 15:33:11.96M 2015-11-08T15:33:05.970Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.092 34.413 1499.0165 15:33:12.18M 2015-11-08T15:33:06.190Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.093 34.413 1499.0179 15:33:12.38M 2015-11-08T15:33:06.375Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.093 34.413 1499.0197 15:33:12.60M 2015-11-08T15:33:06.580Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.094 34.413 1499.0223 15:33:12.78M 2015-11-08T15:33:06.785Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.094 34.414 1499.0237 15:33:13.00M 2015-11-08T15:33:06.985Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.096 34.415 1499.0244 15:33:13.20M 2015-11-08T15:33:07.212Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.096 34.416 1499.0250 15:33:13.40M 2015-11-08T15:33:07.390Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.097 34.417 1499.0270 15:33:13.60M 2015-11-08T15:33:07.595Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.099 34.419 1499.0281 15:33:13.80M 2015-11-08T15:33:07.800Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.100 34.420 1499.0291 15:33:14.02M 2015-11-08T15:33:08.005Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.100 34.420 1499.0289 15:33:14.21M 2015-11-08T15:33:08.205Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.100 34.421 1499.0276 15:33:14.42M 2015-11-08T15:33:08.405Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.100 34.420 1499.0272 15:33:14.61M 2015-11-08T15:33:08.610Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.100 34.420 1499.0264 15:33:14.81M 2015-11-08T15:33:08.810Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.100 34.420 1499.0258 15:33:15.03M 2015-11-08T15:33:09.015Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.099 34.420 1499.0237 15:33:15.23M 2015-11-08T15:33:09.220Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.099 34.421 1499.0227 15:33:15.43M 2015-11-08T15:33:09.420Z|I-OCEAN7-304-XXXX| 28.08 12.719 40.099 34.422 1499.0219 15:33:15.63M 2015-11-08T15:33:09.625Z|I-OCEAN7-304-XXXX| 28.07 12.719 40.099 34.421 1499.0206 15:33:15.82M 2015-11-08T15:33:09.830Z|I-OCEAN7-304-XXXX| 28.07 12.719 40.098 34.421 1499.0201 15:33:16.04M 2015-11-08T15:33:10.030Z|I-OCEAN7-304-XXXX| 28.04 12.719 40.097 34.419 1499.0183 15:33:16.25M 2015-11-08T15:33:10.240Z|I-OCEAN7-304-XXXX| 28.01 12.719 40.097 34.419 1499.0188 15:33:16.44M 2015-11-08T15:33:10.440Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.106 34.427 1499.0298 15:33:16.64M 2015-11-08T15:33:10.655Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.106 34.427 1499.0303 15:33:16.84M 2015-11-08T15:33:10.845Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.107 34.427 1499.0320 15:33:17.08M 2015-11-08T15:33:11.050Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.105 34.425 1499.0303 15:33:17.26M 2015-11-08T15:33:11.250Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.104 34.424 1499.0314 15:33:17.46M 2015-11-08T15:33:11.455Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.098 34.418 1499.0234 15:33:17.66M 2015-11-08T15:33:11.656Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.097 34.417 1499.0233 15:33:17.86M 2015-11-08T15:33:11.860Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.097 34.417 1499.0236 15:33:18.07M 2015-11-08T15:33:12.065Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.098 34.417 1499.0243 15:33:18.27M 2015-11-08T15:33:12.265Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.098 34.417 1499.0253 15:33:18.47M 2015-11-08T15:33:12.492Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.098 34.417 1499.0251 15:33:18.67M 2015-11-08T15:33:12.670Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.098 34.418 1499.0255 15:33:18.87M 2015-11-08T15:33:12.875Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.098 34.418 1499.0247 15:33:19.09M 2015-11-08T15:33:13.080Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.099 34.420 1499.0255 15:33:19.29M 2015-11-08T15:33:13.280Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.102 34.422 1499.0280 15:33:19.49M 2015-11-08T15:33:13.480Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.102 34.423 1499.0280 15:33:19.69M 2015-11-08T15:33:13.685Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.097 34.418 1499.0208 15:33:19.89M 2015-11-08T15:33:13.890Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.097 34.418 1499.0198 15:33:20.10M 2015-11-08T15:33:14.097Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.097 34.418 1499.0190 15:33:20.30M 2015-11-08T15:33:14.298Z|I-OCEAN7-304-XXXX| 28.05 12.719 40.091 34.413 1499.0122 15:33:20.50M 2015-11-08T15:33:14.500Z|I-OCEAN7-304-XXXX| 28.04 12.719 40.090 34.413 1499.0115 15:33:20.70M 2015-11-08T15:33:14.700Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.092 34.414 1499.0133 15:33:20.90M 2015-11-08T15:33:14.905Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.093 34.415 1499.0150 15:33:21.12M 2015-11-08T15:33:15.125Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.093 34.415 1499.0149 15:33:21.32M 2015-11-08T15:33:15.310Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.099 34.420 1499.0223 15:33:21.54M 2015-11-08T15:33:15.515Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.099 34.420 1499.0232 15:33:21.72M 2015-11-08T15:33:15.715Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.099 34.421 1499.0237 15:33:21.91M 2015-11-08T15:33:15.920Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.099 34.421 1499.0234 15:33:22.13M 2015-11-08T15:33:16.120Z|I-OCEAN7-304-XXXX| 28.03 12.720 40.099 34.421 1499.0232 15:33:22.33M 2015-11-08T15:33:16.325Z|I-OCEAN7-304-XXXX| 28.03 12.720 40.099 34.421 1499.0231 15:33:22.53M 2015-11-08T15:33:16.530Z|I-OCEAN7-304-XXXX| 28.06 12.720 40.100 34.421 1499.0242 15:33:22.73M 2015-11-08T15:33:16.730Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.091 34.413 1499.0144 15:33:22.93M 2015-11-08T15:33:16.935Z|I-OCEAN7-304-XXXX| 28.03 12.720 40.090 34.411 1499.0132 15:33:23.15M 2015-11-08T15:33:17.136Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.091 34.412 1499.0151 15:33:23.35M 2015-11-08T15:33:17.340Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.092 34.413 1499.0159 15:33:23.55M 2015-11-08T15:33:17.545Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.092 34.414 1499.0166 15:33:23.75M 2015-11-08T15:33:17.745Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.092 34.414 1499.0165 15:33:23.94M 2015-11-08T15:33:17.950Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.093 34.414 1499.0156 15:33:24.16M 2015-11-08T15:33:18.157Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.093 34.415 1499.0157 15:33:24.36M 2015-11-08T15:33:18.355Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.094 34.415 1499.0165 15:33:24.56M 2015-11-08T15:33:18.560Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.095 34.417 1499.0173 15:33:24.76M 2015-11-08T15:33:18.762Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.095 34.417 1499.0173 15:33:24.96M 2015-11-08T15:33:18.965Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.094 34.416 1499.0171 15:33:25.18M 2015-11-08T15:33:19.165Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.094 34.416 1499.0183 15:33:25.38M 2015-11-08T15:33:19.370Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.094 34.416 1499.0190 15:33:25.58M 2015-11-08T15:33:19.591Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.094 34.415 1499.0184 15:33:25.78M 2015-11-08T15:33:19.780Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.099 34.420 1499.0247 15:33:26.01M 2015-11-08T15:33:19.980Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.100 34.421 1499.0244 15:33:26.20M 2015-11-08T15:33:20.185Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.100 34.421 1499.0254 15:33:26.39M 2015-11-08T15:33:20.389Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.100 34.421 1499.0261 15:33:26.59M 2015-11-08T15:33:20.590Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.100 34.421 1499.0272 15:33:26.79M 2015-11-08T15:33:20.790Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.100 34.421 1499.0271 15:33:27.01M 2015-11-08T15:33:20.995Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.099 34.420 1499.0269 15:33:27.21M 2015-11-08T15:33:21.201Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.099 34.419 1499.0272 15:33:27.41M 2015-11-08T15:33:21.400Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.098 34.418 1499.0269 15:33:27.61M 2015-11-08T15:33:21.605Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.096 34.415 1499.0254 15:33:27.80M 2015-11-08T15:33:21.805Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.094 34.413 1499.0226 15:33:28.02M 2015-11-08T15:33:22.011Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.092 34.412 1499.0211 15:33:28.22M 2015-11-08T15:33:22.216Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.090 34.410 1499.0182 15:33:28.42M 2015-11-08T15:33:22.416Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.089 34.409 1499.0153 15:33:28.62M 2015-11-08T15:33:22.626Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.088 34.408 1499.0142 15:33:28.82M 2015-11-08T15:33:22.826Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.087 34.407 1499.0126 15:33:29.04M 2015-11-08T15:33:23.025Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.085 34.405 1499.0110 15:33:29.24M 2015-11-08T15:33:23.231Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.084 34.404 1499.0092 15:33:29.44M 2015-11-08T15:33:23.431Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.083 34.403 1499.0078 15:33:29.64M 2015-11-08T15:33:23.631Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.082 34.403 1499.0073 15:33:29.83M 2015-11-08T15:33:23.841Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.082 34.402 1499.0063 15:33:30.05M 2015-11-08T15:33:24.061Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.082 34.402 1499.0067 15:33:30.25M 2015-11-08T15:33:24.246Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.081 34.402 1499.0056 15:33:30.47M 2015-11-08T15:33:24.446Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.081 34.402 1499.0044 15:33:30.65M 2015-11-08T15:33:24.651Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.082 34.403 1499.0050 15:33:30.85M 2015-11-08T15:33:24.851Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.082 34.403 1499.0055 15:33:31.07M 2015-11-08T15:33:25.056Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.082 34.403 1499.0052 15:33:31.27M 2015-11-08T15:33:25.256Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.082 34.403 1499.0055 15:33:31.47M 2015-11-08T15:33:25.461Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.082 34.403 1499.0057 15:33:31.66M 2015-11-08T15:33:25.666Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.081 34.402 1499.0055 15:33:31.86M 2015-11-08T15:33:25.866Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.081 34.402 1499.0045 15:33:32.08M 2015-11-08T15:33:26.071Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.081 34.401 1499.0052 15:33:32.28M 2015-11-08T15:33:26.271Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.080 34.401 1499.0052 15:33:32.48M 2015-11-08T15:33:26.481Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.079 34.400 1499.0045 15:33:32.68M 2015-11-08T15:33:26.681Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.079 34.400 1499.0052 15:33:32.88M 2015-11-08T15:33:26.881Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.072 34.394 1498.9968 15:33:33.10M 2015-11-08T15:33:27.086Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.072 34.393 1498.9962 15:33:33.30M 2015-11-08T15:33:27.291Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.071 34.392 1498.9957 15:33:33.50M 2015-11-08T15:33:27.498Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.071 34.392 1498.9951 15:33:33.70M 2015-11-08T15:33:27.698Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.070 34.391 1498.9957 15:33:33.90M 2015-11-08T15:33:27.901Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.070 34.392 1498.9950 15:33:34.11M 2015-11-08T15:33:28.102Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.070 34.392 1498.9944 15:33:34.31M 2015-11-08T15:33:28.306Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.070 34.391 1498.9933 15:33:34.51M 2015-11-08T15:33:28.526Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.070 34.391 1498.9939 15:33:34.71M 2015-11-08T15:33:28.711Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.070 34.392 1498.9928 15:33:34.93M 2015-11-08T15:33:28.911Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.070 34.392 1498.9922 15:33:35.13M 2015-11-08T15:33:29.116Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.070 34.392 1498.9921 15:33:35.33M 2015-11-08T15:33:29.321Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.071 34.393 1498.9918 15:33:35.53M 2015-11-08T15:33:29.526Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.072 34.394 1498.9929 15:33:35.73M 2015-11-08T15:33:29.726Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.072 34.394 1498.9932 15:33:35.93M 2015-11-08T15:33:29.931Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.073 34.395 1498.9944 15:33:36.14M 2015-11-08T15:33:30.131Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.073 34.395 1498.9952 15:33:36.34M 2015-11-08T15:33:30.336Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.073 34.395 1498.9952 15:33:36.54M 2015-11-08T15:33:30.536Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.073 34.395 1498.9955 15:33:36.74M 2015-11-08T15:33:30.757Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.072 34.394 1498.9950 15:33:36.94M 2015-11-08T15:33:30.946Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.071 34.393 1498.9946 15:33:37.16M 2015-11-08T15:33:31.146Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.070 34.391 1498.9939 15:33:37.36M 2015-11-08T15:33:31.351Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.070 34.391 1498.9934 15:33:37.56M 2015-11-08T15:33:31.551Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.070 34.391 1498.9930 15:33:37.76M 2015-11-08T15:33:31.756Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.070 34.391 1498.9934 15:33:37.95M 2015-11-08T15:33:31.961Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.070 34.391 1498.9940 15:33:38.17M 2015-11-08T15:33:32.166Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.071 34.392 1498.9944 15:33:38.37M 2015-11-08T15:33:32.366Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.071 34.392 1498.9939 15:33:38.57M 2015-11-08T15:33:32.571Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.071 34.392 1498.9938 15:33:38.77M 2015-11-08T15:33:32.771Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.071 34.392 1498.9949 15:33:38.97M 2015-11-08T15:33:32.991Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.071 34.392 1498.9938 15:33:39.19M 2015-11-08T15:33:33.181Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.071 34.392 1498.9940 15:33:39.40M 2015-11-08T15:33:33.381Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.071 34.392 1498.9940 15:33:39.59M 2015-11-08T15:33:33.581Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.071 34.392 1498.9934 15:33:39.79M 2015-11-08T15:33:33.786Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.070 34.392 1498.9922 15:33:40.00M 2015-11-08T15:33:33.991Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.069 34.391 1498.9907 15:33:40.20M 2015-11-08T15:33:34.191Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.068 34.390 1498.9890 15:33:40.40M 2015-11-08T15:33:34.396Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.067 34.389 1498.9869 15:33:40.60M 2015-11-08T15:33:34.601Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.066 34.388 1498.9868 15:33:40.80M 2015-11-08T15:33:34.801Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.065 34.387 1498.9869 15:33:41.02M 2015-11-08T15:33:35.006Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.066 34.387 1498.9871 15:33:41.22M 2015-11-08T15:33:35.206Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.066 34.387 1498.9877 15:33:41.42M 2015-11-08T15:33:35.411Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.066 34.388 1498.9878 15:33:41.62M 2015-11-08T15:33:35.611Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.066 34.388 1498.9884 15:33:41.81M 2015-11-08T15:33:35.816Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.066 34.388 1498.9888 15:33:42.03M 2015-11-08T15:33:36.021Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.066 34.387 1498.9897 15:33:42.23M 2015-11-08T15:33:36.221Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.067 34.388 1498.9900 15:33:42.43M 2015-11-08T15:33:36.426Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.067 34.388 1498.9906 15:33:42.63M 2015-11-08T15:33:36.626Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.067 34.389 1498.9912 15:33:42.83M 2015-11-08T15:33:36.831Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.067 34.389 1498.9906 15:33:43.05M 2015-11-08T15:33:37.036Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.067 34.388 1498.9910 15:33:43.25M 2015-11-08T15:33:37.236Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.067 34.389 1498.9904 15:33:43.45M 2015-11-08T15:33:37.456Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.068 34.389 1498.9907 15:33:43.64M 2015-11-08T15:33:37.641Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.068 34.390 1498.9904 15:33:43.86M 2015-11-08T15:33:37.846Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.069 34.391 1498.9911 15:33:44.06M 2015-11-08T15:33:38.051Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.069 34.391 1498.9910 15:33:44.26M 2015-11-08T15:33:38.256Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.069 34.391 1498.9910 15:33:44.46M 2015-11-08T15:33:38.456Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.069 34.391 1498.9904 15:33:44.66M 2015-11-08T15:33:38.661Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.069 34.391 1498.9896 15:33:44.86M 2015-11-08T15:33:38.861Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.068 34.391 1498.9882 15:33:45.08M 2015-11-08T15:33:39.066Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.067 34.390 1498.9872 15:33:45.28M 2015-11-08T15:33:39.266Z|I-OCEAN7-304-XXXX| 28.03 12.720 40.069 34.391 1498.9889 15:33:45.48M 2015-11-08T15:33:39.471Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.068 34.391 1498.9882 15:33:45.68M 2015-11-08T15:33:39.671Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.068 34.391 1498.9884 15:33:45.87M 2015-11-08T15:33:39.876Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.069 34.391 1498.9886 15:33:46.09M 2015-11-08T15:33:40.081Z|I-OCEAN7-304-XXXX| 27.98 12.720 40.069 34.391 1498.9879 15:33:46.29M 2015-11-08T15:33:40.286Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.070 34.392 1498.9893 15:33:46.49M 2015-11-08T15:33:40.486Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.071 34.393 1498.9899 15:33:46.69M 2015-11-08T15:33:40.691Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.067 34.390 1498.9865 15:33:46.89M 2015-11-08T15:33:40.892Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.067 34.389 1498.9861 15:33:47.11M 2015-11-08T15:33:41.100Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.067 34.389 1498.9863 15:33:47.31M 2015-11-08T15:33:41.301Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.066 34.388 1498.9857 15:33:47.51M 2015-11-08T15:33:41.501Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.066 34.388 1498.9861 15:33:47.71M 2015-11-08T15:33:41.706Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.066 34.388 1498.9872 15:33:47.90M 2015-11-08T15:33:41.926Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.066 34.388 1498.9879 15:33:48.12M 2015-11-08T15:33:42.112Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.066 34.388 1498.9880 15:33:48.34M 2015-11-08T15:33:42.316Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.067 34.389 1498.9890 15:33:48.52M 2015-11-08T15:33:42.523Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.068 34.389 1498.9895 15:33:48.72M 2015-11-08T15:33:42.721Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.069 34.390 1498.9915 15:33:48.92M 2015-11-08T15:33:42.922Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.069 34.391 1498.9923 15:33:49.14M 2015-11-08T15:33:43.126Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.070 34.392 1498.9938 15:33:49.34M 2015-11-08T15:33:43.331Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.071 34.393 1498.9957 15:33:49.54M 2015-11-08T15:33:43.531Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.072 34.393 1498.9972 15:33:49.74M 2015-11-08T15:33:43.736Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.073 34.394 1498.9969 15:33:49.94M 2015-11-08T15:33:43.936Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.073 34.394 1498.9961 15:33:50.15M 2015-11-08T15:33:44.141Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.073 34.394 1498.9958 15:33:50.35M 2015-11-08T15:33:44.341Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.072 34.394 1498.9952 15:33:50.55M 2015-11-08T15:33:44.546Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.072 34.394 1498.9949 15:33:50.75M 2015-11-08T15:33:44.752Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.072 34.394 1498.9943 15:33:50.95M 2015-11-08T15:33:44.952Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.071 34.394 1498.9929 15:33:51.17M 2015-11-08T15:33:45.172Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.071 34.393 1498.9932 15:33:51.37M 2015-11-08T15:33:45.361Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.071 34.393 1498.9934 15:33:51.57M 2015-11-08T15:33:45.561Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.071 34.393 1498.9934 15:33:51.77M 2015-11-08T15:33:45.766Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.065 34.387 1498.9865 15:33:51.97M 2015-11-08T15:33:45.972Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.065 34.387 1498.9872 15:33:52.18M 2015-11-08T15:33:46.172Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.065 34.387 1498.9869 15:33:52.38M 2015-11-08T15:33:46.392Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.065 34.387 1498.9868 15:33:52.58M 2015-11-08T15:33:46.577Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.072 34.394 1498.9951 15:33:52.80M 2015-11-08T15:33:46.781Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.074 34.395 1498.9967 15:33:53.00M 2015-11-08T15:33:46.982Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.075 34.396 1498.9989 15:33:53.20M 2015-11-08T15:33:47.187Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.076 34.397 1498.9999 15:33:53.40M 2015-11-08T15:33:47.392Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.076 34.397 1499.0007 15:33:53.59M 2015-11-08T15:33:47.592Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.076 34.396 1499.0016 15:33:53.80M 2015-11-08T15:33:47.797Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.062 34.382 1498.9867 15:33:54.02M 2015-11-08T15:33:47.997Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.057 34.379 1498.9796 15:33:54.21M 2015-11-08T15:33:48.202Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.058 34.379 1498.9803 15:33:54.41M 2015-11-08T15:33:48.407Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.065 34.386 1498.9896 15:33:54.61M 2015-11-08T15:33:48.607Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.066 34.385 1498.9950 15:33:54.81M 2015-11-08T15:33:48.812Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.067 34.385 1498.9955 15:33:55.03M 2015-11-08T15:33:49.017Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.067 34.385 1498.9958 15:33:55.23M 2015-11-08T15:33:49.217Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.067 34.385 1498.9968 15:33:55.43M 2015-11-08T15:33:49.422Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.067 34.385 1498.9961 15:33:55.62M 2015-11-08T15:33:49.622Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.067 34.386 1498.9954 15:33:55.83M 2015-11-08T15:33:49.827Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.068 34.387 1498.9945 15:33:56.04M 2015-11-08T15:33:50.027Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.068 34.388 1498.9955 15:33:56.24M 2015-11-08T15:33:50.227Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.069 34.389 1498.9949 15:33:56.44M 2015-11-08T15:33:50.437Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.069 34.390 1498.9944 15:33:56.64M 2015-11-08T15:33:50.637Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.068 34.389 1498.9916 15:33:56.84M 2015-11-08T15:33:50.857Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.068 34.389 1498.9911 15:33:57.06M 2015-11-08T15:33:51.047Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.069 34.390 1498.9908 15:33:57.27M 2015-11-08T15:33:51.247Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.072 34.393 1498.9935 15:33:57.46M 2015-11-08T15:33:51.452Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.072 34.394 1498.9928 15:33:57.65M 2015-11-08T15:33:51.652Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.073 34.394 1498.9937 15:33:57.85M 2015-11-08T15:33:51.857Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.073 34.395 1498.9919 15:33:58.07M 2015-11-08T15:33:52.057Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.072 34.395 1498.9911 15:33:58.27M 2015-11-08T15:33:52.262Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.071 34.394 1498.9899 15:33:58.47M 2015-11-08T15:33:52.462Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.071 34.393 1498.9905 15:33:58.67M 2015-11-08T15:33:52.667Z|I-OCEAN7-304-XXXX| 28.03 12.720 40.070 34.393 1498.9907 15:33:58.87M 2015-11-08T15:33:52.872Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.069 34.392 1498.9907 15:33:59.09M 2015-11-08T15:33:53.077Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.069 34.388 1498.9969 15:33:59.29M 2015-11-08T15:33:53.277Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.068 34.388 1498.9958 15:33:59.49M 2015-11-08T15:33:53.482Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.067 34.386 1498.9950 15:33:59.69M 2015-11-08T15:33:53.682Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.066 34.386 1498.9946 15:33:59.89M 2015-11-08T15:33:53.887Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.065 34.385 1498.9935 15:34:00.10M 2015-11-08T15:33:54.092Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.064 34.384 1498.9917 15:34:00.30M 2015-11-08T15:33:54.292Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.067 34.387 1498.9956 15:34:00.50M 2015-11-08T15:33:54.497Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.067 34.387 1498.9952 15:34:00.70M 2015-11-08T15:33:54.702Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.066 34.387 1498.9932 15:34:00.90M 2015-11-08T15:33:54.902Z|I-OCEAN7-304-XXXX| 28.15 12.722 40.066 34.387 1498.9919 15:34:01.12M 2015-11-08T15:33:55.107Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.066 34.387 1498.9904 15:34:01.32M 2015-11-08T15:33:55.327Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.065 34.386 1498.9884 15:34:01.52M 2015-11-08T15:33:55.512Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.065 34.385 1498.9907 15:34:01.73M 2015-11-08T15:33:55.712Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.065 34.385 1498.9921 15:34:01.91M 2015-11-08T15:33:55.917Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.067 34.387 1498.9946 15:34:02.13M 2015-11-08T15:33:56.122Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.067 34.387 1498.9938 15:34:02.33M 2015-11-08T15:33:56.322Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.067 34.387 1498.9934 15:34:02.53M 2015-11-08T15:33:56.527Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.067 34.386 1498.9933 15:34:02.73M 2015-11-08T15:33:56.727Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.067 34.386 1498.9930 15:34:02.93M 2015-11-08T15:33:56.932Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.066 34.386 1498.9932 15:34:03.14M 2015-11-08T15:33:57.137Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.066 34.386 1498.9908 15:34:03.35M 2015-11-08T15:33:57.337Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.067 34.387 1498.9911 15:34:03.55M 2015-11-08T15:33:57.542Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.076 34.396 1499.0001 15:34:03.75M 2015-11-08T15:33:57.747Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.075 34.395 1498.9978 15:34:03.95M 2015-11-08T15:33:57.947Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.074 34.395 1498.9956 15:34:04.16M 2015-11-08T15:33:58.152Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.074 34.395 1498.9954 15:34:04.36M 2015-11-08T15:33:58.352Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.074 34.396 1498.9952 15:34:04.56M 2015-11-08T15:33:58.557Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.074 34.396 1498.9948 15:34:04.76M 2015-11-08T15:33:58.757Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.074 34.397 1498.9938 15:34:04.96M 2015-11-08T15:33:58.962Z|I-OCEAN7-304-XXXX| 27.94 12.720 40.074 34.397 1498.9929 15:34:05.18M 2015-11-08T15:33:59.167Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.074 34.396 1498.9927 15:34:05.38M 2015-11-08T15:33:59.367Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.074 34.396 1498.9930 15:34:05.58M 2015-11-08T15:33:59.572Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.074 34.396 1498.9938 15:34:05.77M 2015-11-08T15:33:59.792Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.073 34.396 1498.9928 15:34:05.97M 2015-11-08T15:33:59.977Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.072 34.395 1498.9916 15:34:06.21M