2015-11-08T15:32:00.172Z|I-OCEAN7-304-XXXX|  28.10  12.720  40.069  34.392 1498.9900 15:32:06.38M
2015-11-08T15:32:00.377Z|I-OCEAN7-304-XXXX|  28.11  12.720  40.069  34.392 1498.9895 15:32:06.58M
2015-11-08T15:32:00.577Z|I-OCEAN7-304-XXXX|  28.09  12.720  40.071  34.394 1498.9916 15:32:06.78M
2015-11-08T15:32:00.777Z|I-OCEAN7-304-XXXX|  28.13  12.720  40.067  34.390 1498.9872 15:32:07.98M
2015-11-08T15:32:00.982Z|I-OCEAN7-304-XXXX|  28.12  12.720  40.066  34.389 1498.9861 15:32:07.19M
2015-11-08T15:32:01.187Z|I-OCEAN7-304-XXXX|  28.08  12.720  40.065  34.388 1498.9856 15:32:07.39M
2015-11-08T15:32:01.387Z|I-OCEAN7-304-XXXX|  28.06  12.721  40.065  34.388 1498.9860 15:32:07.59M
2015-11-08T15:32:01.592Z|I-OCEAN7-304-XXXX|  28.03  12.721  40.065  34.387 1498.9852 15:32:07.79M
2015-11-08T15:32:01.797Z|I-OCEAN7-304-XXXX|  28.00  12.721  40.070  34.392 1498.9910 15:32:08.01M
2015-11-08T15:32:01.997Z|I-OCEAN7-304-XXXX|  28.03  12.721  40.071  34.393 1498.9926 15:32:08.21M
2015-11-08T15:32:02.202Z|I-OCEAN7-304-XXXX|  28.00  12.721  40.072  34.393 1498.9930 15:32:08.41M
2015-11-08T15:32:02.407Z|I-OCEAN7-304-XXXX|  27.99  12.721  40.072  34.394 1498.9935 15:32:08.61M
2015-11-08T15:32:02.607Z|I-OCEAN7-304-XXXX|  27.96  12.721  40.072  34.393 1498.9939 15:32:08.81M
2015-11-08T15:32:02.807Z|I-OCEAN7-304-XXXX|  27.95  12.722  40.071  34.393 1498.9938 15:32:09.02M
2015-11-08T15:32:03.012Z|I-OCEAN7-304-XXXX|  27.95  12.722  40.071  34.392 1498.9941 15:32:09.22M
2015-11-08T15:32:03.214Z|I-OCEAN7-304-XXXX|  27.95  12.722  40.071  34.392 1498.9945 15:32:09.42M
2015-11-08T15:32:03.417Z|I-OCEAN7-304-XXXX|  27.95  12.723  40.071  34.391 1498.9950 15:32:09.62M
2015-11-08T15:32:03.637Z|I-OCEAN7-304-XXXX|  27.95  12.723  40.070  34.391 1498.9948 15:32:09.82M
2015-11-08T15:32:03.831Z|I-OCEAN7-304-XXXX|  27.90  12.723  40.070  34.390 1498.9940 15:32:10.06M
2015-11-08T15:32:04.027Z|I-OCEAN7-304-XXXX|  27.91  12.723  40.070  34.390 1498.9944 15:32:10.24M
2015-11-08T15:32:04.227Z|I-OCEAN7-304-XXXX|  27.95  12.723  40.071  34.391 1498.9955 15:32:10.44M
2015-11-08T15:32:04.432Z|I-OCEAN7-304-XXXX|  27.95  12.723  40.072  34.392 1498.9967 15:32:10.63M
2015-11-08T15:32:04.632Z|I-OCEAN7-304-XXXX|  27.93  12.722  40.073  34.393 1498.9972 15:32:10.84M
2015-11-08T15:32:04.837Z|I-OCEAN7-304-XXXX|  27.93  12.722  40.075  34.395 1498.9978 15:32:11.05M
2015-11-08T15:32:05.042Z|I-OCEAN7-304-XXXX|  27.93  12.722  40.075  34.396 1498.9987 15:32:11.25M
2015-11-08T15:32:05.247Z|I-OCEAN7-304-XXXX|  27.95  12.722  40.074  34.394 1498.9972 15:32:11.45M
2015-11-08T15:32:05.447Z|I-OCEAN7-304-XXXX|  27.96  12.722  40.065  34.386 1498.9884 15:32:11.65M
2015-11-08T15:32:05.652Z|I-OCEAN7-304-XXXX|  27.97  12.722  40.064  34.385 1498.9874 15:32:11.85M
2015-11-08T15:32:05.857Z|I-OCEAN7-304-XXXX|  27.99  12.723  40.063  34.383 1498.9867 15:32:12.07M
2015-11-08T15:32:06.057Z|I-OCEAN7-304-XXXX|  27.99  12.722  40.062  34.383 1498.9845 15:32:12.27M
2015-11-08T15:32:06.262Z|I-OCEAN7-304-XXXX|  27.99  12.722  40.061  34.382 1498.9838 15:32:12.47M
2015-11-08T15:32:06.462Z|I-OCEAN7-304-XXXX|  28.02  12.722  40.070  34.391 1498.9946 15:32:12.67M
2015-11-08T15:32:06.667Z|I-OCEAN7-304-XXXX|  28.06  12.722  40.071  34.392 1498.9958 15:32:12.87M
2015-11-08T15:32:06.872Z|I-OCEAN7-304-XXXX|  28.10  12.722  40.072  34.393 1498.9965 15:32:13.08M
2015-11-08T15:32:07.072Z|I-OCEAN7-304-XXXX|  28.08  12.721  40.073  34.394 1498.9965 15:32:13.28M
2015-11-08T15:32:07.277Z|I-OCEAN7-304-XXXX|  28.11  12.721  40.073  34.394 1498.9966 15:32:13.48M
2015-11-08T15:32:07.482Z|I-OCEAN7-304-XXXX|  28.11  12.721  40.073  34.395 1498.9965 15:32:13.68M
2015-11-08T15:32:07.682Z|I-OCEAN7-304-XXXX|  28.15  12.721  40.073  34.395 1498.9982 15:32:13.88M
2015-11-08T15:32:07.887Z|I-OCEAN7-304-XXXX|  28.14  12.721  40.073  34.395 1498.9984 15:32:14.10M
2015-11-08T15:32:08.107Z|I-OCEAN7-304-XXXX|  28.10  12.721  40.073  34.394 1498.9965 15:32:14.30M
2015-11-08T15:32:08.292Z|I-OCEAN7-304-XXXX|  28.09  12.721  40.072  34.393 1498.9948 15:32:14.51M
2015-11-08T15:32:08.495Z|I-OCEAN7-304-XXXX|  28.14  12.721  40.069  34.391 1498.9922 15:32:14.70M
2015-11-08T15:32:08.698Z|I-OCEAN7-304-XXXX|  28.10  12.720  40.069  34.392 1498.9907 15:32:14.89M
2015-11-08T15:32:08.902Z|I-OCEAN7-304-XXXX|  28.10  12.720  40.069  34.391 1498.9905 15:32:15.11M
2015-11-08T15:32:09.102Z|I-OCEAN7-304-XXXX|  28.11  12.721  40.069  34.391 1498.9907 15:32:15.31M
2015-11-08T15:32:09.307Z|I-OCEAN7-304-XXXX|  28.11  12.721  40.068  34.390 1498.9908 15:32:15.51M
2015-11-08T15:32:09.512Z|I-OCEAN7-304-XXXX|  28.06  12.721  40.068  34.390 1498.9911 15:32:15.71M
2015-11-08T15:32:09.712Z|I-OCEAN7-304-XXXX|  28.06  12.722  40.068  34.389 1498.9913 15:32:15.91M
2015-11-08T15:32:09.917Z|I-OCEAN7-304-XXXX|  28.06  12.722  40.068  34.389 1498.9923 15:32:16.13M
2015-11-08T15:32:10.117Z|I-OCEAN7-304-XXXX|  28.03  12.722  40.068  34.389 1498.9924 15:32:16.33M
2015-11-08T15:32:10.317Z|I-OCEAN7-304-XXXX|  28.03  12.722  40.061  34.382 1498.9854 15:32:16.53M
2015-11-08T15:32:10.522Z|I-OCEAN7-304-XXXX|  28.03  12.723  40.061  34.382 1498.9861 15:32:16.72M
2015-11-08T15:32:10.727Z|I-OCEAN7-304-XXXX|  28.01  12.723  40.062  34.382 1498.9861 15:32:16.92M
2015-11-08T15:32:10.932Z|I-OCEAN7-304-XXXX|  27.99  12.723  40.063  34.383 1498.9865 15:32:17.14M
2015-11-08T15:32:11.132Z|I-OCEAN7-304-XXXX|  27.98  12.723  40.063  34.384 1498.9871 15:32:17.34M
2015-11-08T15:32:11.338Z|I-OCEAN7-304-XXXX|  27.98  12.723  40.064  34.384 1498.9877 15:32:17.54M
2015-11-08T15:32:11.543Z|I-OCEAN7-304-XXXX|  27.94  12.722  40.064  34.384 1498.9865 15:32:17.74M
2015-11-08T15:32:11.748Z|I-OCEAN7-304-XXXX|  27.91  12.723  40.063  34.383 1498.9854 15:32:17.94M
2015-11-08T15:32:11.948Z|I-OCEAN7-304-XXXX|  27.92  12.722  40.069  34.390 1498.9927 15:32:18.16M
2015-11-08T15:32:12.148Z|I-OCEAN7-304-XXXX|  27.92  12.723  40.069  34.390 1498.9930 15:32:18.36M
2015-11-08T15:32:12.353Z|I-OCEAN7-304-XXXX|  27.92  12.723  40.070  34.390 1498.9935 15:32:18.56M
2015-11-08T15:32:12.573Z|I-OCEAN7-304-XXXX|  27.93  12.722  40.069  34.390 1498.9928 15:32:18.75M
2015-11-08T15:32:12.758Z|I-OCEAN7-304-XXXX|  27.95  12.722  40.070  34.390 1498.9930 15:32:18.97M
2015-11-08T15:32:12.963Z|I-OCEAN7-304-XXXX|  27.95  12.722  40.070  34.390 1498.9929 15:32:19.17M
2015-11-08T15:32:13.162Z|I-OCEAN7-304-XXXX|  27.94  12.722  40.070  34.391 1498.9932 15:32:19.37M
2015-11-08T15:32:13.368Z|I-OCEAN7-304-XXXX|  27.99  12.722  40.064  34.385 1498.9871 15:32:19.57M
2015-11-08T15:32:13.568Z|I-OCEAN7-304-XXXX|  27.99  12.722  40.063  34.384 1498.9855 15:32:19.77M
2015-11-08T15:32:13.773Z|I-OCEAN7-304-XXXX|  27.99  12.722  40.062  34.383 1498.9843 15:32:19.97M
2015-11-08T15:32:13.978Z|I-OCEAN7-304-XXXX|  28.00  12.722  40.061  34.383 1498.9843 15:32:20.19M
2015-11-08T15:32:14.178Z|I-OCEAN7-304-XXXX|  28.03  12.722  40.062  34.383 1498.9857 15:32:20.39M
2015-11-08T15:32:14.383Z|I-OCEAN7-304-XXXX|  28.03  12.722  40.063  34.383 1498.9868 15:32:20.58M
2015-11-08T15:32:14.588Z|I-OCEAN7-304-XXXX|  28.01  12.722  40.063  34.384 1498.9873 15:32:20.79M
2015-11-08T15:32:14.788Z|I-OCEAN7-304-XXXX|  28.04  12.723  40.063  34.384 1498.9879 15:32:21.01M
2015-11-08T15:32:14.993Z|I-OCEAN7-304-XXXX|  28.09  12.722  40.063  34.384 1498.9882 15:32:21.20M
2015-11-08T15:32:15.193Z|I-OCEAN7-304-XXXX|  28.06  12.722  40.064  34.385 1498.9879 15:32:21.40M
2015-11-08T15:32:15.393Z|I-OCEAN7-304-XXXX|  28.03  12.722  40.065  34.386 1498.9878 15:32:21.60M
2015-11-08T15:32:15.603Z|I-OCEAN7-304-XXXX|  28.03  12.721  40.065  34.386 1498.9872 15:32:21.80M
2015-11-08T15:32:15.803Z|I-OCEAN7-304-XXXX|  28.09  12.721  40.065  34.387 1498.9875 15:32:22.02M
2015-11-08T15:32:16.008Z|I-OCEAN7-304-XXXX|  28.09  12.721  40.065  34.387 1498.9875 15:32:22.22M
2015-11-08T15:32:16.215Z|I-OCEAN7-304-XXXX|  28.08  12.721  40.065  34.387 1498.9879 15:32:22.42M
2015-11-08T15:32:16.414Z|I-OCEAN7-304-XXXX|  28.05  12.721  40.066  34.388 1498.9878 15:32:22.62M
2015-11-08T15:32:16.618Z|I-OCEAN7-304-XXXX|  28.04  12.721  40.066  34.388 1498.9883 15:32:22.81M
2015-11-08T15:32:16.827Z|I-OCEAN7-304-XXXX|  28.00  12.721  40.064  34.385 1498.9850 15:32:23.03M
2015-11-08T15:32:17.038Z|I-OCEAN7-304-XXXX|  28.04  12.721  40.063  34.385 1498.9854 15:32:23.23M
2015-11-08T15:32:17.223Z|I-OCEAN7-304-XXXX|  28.05  12.721  40.063  34.385 1498.9855 15:32:23.45M
2015-11-08T15:32:17.428Z|I-OCEAN7-304-XXXX|  28.04  12.721  40.064  34.385 1498.9858 15:32:23.63M
2015-11-08T15:32:17.633Z|I-OCEAN7-304-XXXX|  28.03  12.722  40.063  34.385 1498.9855 15:32:23.83M
2015-11-08T15:32:17.838Z|I-OCEAN7-304-XXXX|  28.01  12.722  40.063  34.384 1498.9847 15:32:24.05M
2015-11-08T15:32:18.038Z|I-OCEAN7-304-XXXX|  27.98  12.722  40.061  34.383 1498.9827 15:32:24.25M
2015-11-08T15:32:18.243Z|I-OCEAN7-304-XXXX|  27.98  12.721  40.060  34.382 1498.9811 15:32:24.45M
2015-11-08T15:32:18.443Z|I-OCEAN7-304-XXXX|  27.95  12.722  40.061  34.382 1498.9812 15:32:24.65M
2015-11-08T15:32:18.643Z|I-OCEAN7-304-XXXX|  27.97  12.722  40.060  34.382 1498.9818 15:32:24.84M
2015-11-08T15:32:18.848Z|I-OCEAN7-304-XXXX|  27.97  12.722  40.066  34.387 1498.9885 15:32:25.06M
2015-11-08T15:32:19.055Z|I-OCEAN7-304-XXXX|  27.97  12.722  40.066  34.387 1498.9880 15:32:25.26M
2015-11-08T15:32:19.255Z|I-OCEAN7-304-XXXX|  27.96  12.722  40.065  34.386 1498.9868 15:32:25.46M
2015-11-08T15:32:19.458Z|I-OCEAN7-304-XXXX|  27.96  12.722  40.070  34.391 1498.9921 15:32:25.66M
2015-11-08T15:32:19.663Z|I-OCEAN7-304-XXXX|  27.95  12.722  40.070  34.391 1498.9923 15:32:25.86M
2015-11-08T15:32:19.863Z|I-OCEAN7-304-XXXX|  27.95  12.721  40.070  34.391 1498.9916 15:32:26.08M
2015-11-08T15:32:20.068Z|I-OCEAN7-304-XXXX|  27.95  12.721  40.070  34.391 1498.9913 15:32:26.27M
2015-11-08T15:32:20.268Z|I-OCEAN7-304-XXXX|  27.95  12.721  40.062  34.384 1498.9828 15:32:26.48M
2015-11-08T15:32:20.473Z|I-OCEAN7-304-XXXX|  27.95  12.721  40.061  34.383 1498.9816 15:32:26.67M
2015-11-08T15:32:20.678Z|I-OCEAN7-304-XXXX|  27.95  12.721  40.062  34.383 1498.9819 15:32:26.87M
2015-11-08T15:32:20.878Z|I-OCEAN7-304-XXXX|  27.99  12.721  40.062  34.384 1498.9830 15:32:27.09M
2015-11-08T15:32:21.078Z|I-OCEAN7-304-XXXX|  27.99  12.721  40.063  34.384 1498.9839 15:32:27.29M
2015-11-08T15:32:21.286Z|I-OCEAN7-304-XXXX|  27.99  12.722  40.062  34.384 1498.9841 15:32:27.49M
2015-11-08T15:32:21.503Z|I-OCEAN7-304-XXXX|  28.03  12.722  40.062  34.383 1498.9845 15:32:27.69M
2015-11-08T15:32:21.695Z|I-OCEAN7-304-XXXX|  27.99  12.722  40.062  34.383 1498.9843 15:32:27.90M
2015-11-08T15:32:21.898Z|I-OCEAN7-304-XXXX|  27.99  12.722  40.058  34.380 1498.9797 15:32:28.11M
2015-11-08T15:32:22.098Z|I-OCEAN7-304-XXXX|  28.03  12.722  40.060  34.381 1498.9827 15:32:28.31M
2015-11-08T15:32:22.303Z|I-OCEAN7-304-XXXX|  27.99  12.722  40.060  34.381 1498.9835 15:32:28.51M
2015-11-08T15:32:22.503Z|I-OCEAN7-304-XXXX|  28.03  12.723  40.069  34.389 1498.9944 15:32:28.71M
2015-11-08T15:32:22.708Z|I-OCEAN7-304-XXXX|  28.04  12.723  40.069  34.389 1498.9948 15:32:28.90M
2015-11-08T15:32:22.908Z|I-OCEAN7-304-XXXX|  28.01  12.723  40.063  34.383 1498.9874 15:32:29.12M
2015-11-08T15:32:23.113Z|I-OCEAN7-304-XXXX|  28.01  12.723  40.062  34.383 1498.9862 15:32:29.32M
2015-11-08T15:32:23.330Z|I-OCEAN7-304-XXXX|  28.04  12.723  40.061  34.382 1498.9856 15:32:29.52M
2015-11-08T15:32:23.728Z|I-OCEAN7-304-XXXX|  28.04  12.723  40.062  34.383 1498.9863 15:32:29.72M
2015-11-08T15:32:23.728Z|I-OCEAN7-304-XXXX|  28.04  12.722  40.063  34.384 1498.9873 15:32:30.03M
2015-11-08T15:32:23.935Z|I-OCEAN7-304-XXXX|  28.04  12.722  40.064  34.385 1498.9885 15:32:30.15M
2015-11-08T15:32:24.138Z|I-OCEAN7-304-XXXX|  28.05  12.723  40.065  34.386 1498.9904 15:32:30.35M
2015-11-08T15:32:24.343Z|I-OCEAN7-304-XXXX|  28.05  12.722  40.066  34.387 1498.9908 15:32:30.54M
2015-11-08T15:32:24.543Z|I-OCEAN7-304-XXXX|  28.07  12.722  40.067  34.387 1498.9913 15:32:30.74M
2015-11-08T15:32:24.743Z|I-OCEAN7-304-XXXX|  28.09  12.722  40.066  34.387 1498.9911 15:32:30.94M
2015-11-08T15:32:24.948Z|I-OCEAN7-304-XXXX|  28.09  12.722  40.067  34.388 1498.9916 15:32:31.16M
2015-11-08T15:32:25.153Z|I-OCEAN7-304-XXXX|  28.09  12.722  40.067  34.388 1498.9917 15:32:31.36M
2015-11-08T15:32:25.353Z|I-OCEAN7-304-XXXX|  28.05  12.722  40.067  34.388 1498.9904 15:32:31.56M
2015-11-08T15:32:25.558Z|I-OCEAN7-304-XXXX|  28.05  12.722  40.067  34.389 1498.9906 15:32:31.76M
2015-11-08T15:32:25.763Z|I-OCEAN7-304-XXXX|  28.05  12.722  40.067  34.388 1498.9907 15:32:31.96M
2015-11-08T15:32:25.983Z|I-OCEAN7-304-XXXX|  28.05  12.722  40.066  34.387 1498.9905 15:32:32.18M
2015-11-08T15:32:26.378Z|I-OCEAN7-304-XXXX|  28.06  12.722  40.067  34.387 1498.9913 15:32:32.39M
2015-11-08T15:32:26.378Z|I-OCEAN7-304-XXXX|  28.05  12.722  40.068  34.388 1498.9927 15:32:32.66M
2015-11-08T15:32:26.583Z|I-OCEAN7-304-XXXX|  28.05  12.723  40.068  34.388 1498.9940 15:32:32.78M
2015-11-08T15:32:26.783Z|I-OCEAN7-304-XXXX|  28.05  12.723  40.068  34.388 1498.9932 15:32:33.00M
2015-11-08T15:32:26.988Z|I-OCEAN7-304-XXXX|  28.06  12.722  40.068  34.389 1498.9934 15:32:33.20M
2015-11-08T15:32:27.193Z|I-OCEAN7-304-XXXX|  28.06  12.722  40.068  34.388 1498.9926 15:32:33.40M
2015-11-08T15:32:27.393Z|I-OCEAN7-304-XXXX|  28.05  12.722  40.068  34.388 1498.9926 15:32:33.60M
2015-11-08T15:32:27.598Z|I-OCEAN7-304-XXXX|  28.05  12.722  40.068  34.388 1498.9929 15:32:33.80M
2015-11-08T15:32:27.803Z|I-OCEAN7-304-XXXX|  28.05  12.723  40.067  34.387 1498.9924 15:32:34.02M
2015-11-08T15:32:28.008Z|I-OCEAN7-304-XXXX|  28.02  12.723  40.066  34.386 1498.9915 15:32:34.22M
2015-11-08T15:32:28.208Z|I-OCEAN7-304-XXXX|  27.99  12.723  40.065  34.385 1498.9904 15:32:34.42M
2015-11-08T15:32:28.408Z|I-OCEAN7-304-XXXX|  27.99  12.723  40.064  34.384 1498.9890 15:32:34.61M
2015-11-08T15:32:28.615Z|I-OCEAN7-304-XXXX|  28.02  12.723  40.063  34.383 1498.9872 15:32:34.81M
2015-11-08T15:32:28.818Z|I-OCEAN7-304-XXXX|  28.01  12.722  40.061  34.382 1498.9846 15:32:35.03M
2015-11-08T15:32:29.018Z|I-OCEAN7-304-XXXX|  27.96  12.722  40.060  34.382 1498.9823 15:32:35.23M
2015-11-08T15:32:29.223Z|I-OCEAN7-304-XXXX|  27.96  12.722  40.060  34.381 1498.9813 15:32:35.43M
2015-11-08T15:32:29.428Z|I-OCEAN7-304-XXXX|  27.96  12.722  40.059  34.381 1498.9796 15:32:35.63M
2015-11-08T15:32:29.628Z|I-OCEAN7-304-XXXX|  27.94  12.721  40.058  34.380 1498.9775 15:32:35.83M
2015-11-08T15:32:29.833Z|I-OCEAN7-304-XXXX|  27.94  12.722  40.058  34.379 1498.9778 15:32:36.05M
2015-11-08T15:32:30.033Z|I-OCEAN7-304-XXXX|  27.98  12.722  40.057  34.379 1498.9785 15:32:36.25M
2015-11-08T15:32:30.238Z|I-OCEAN7-304-XXXX|  27.97  12.722  40.058  34.379 1498.9795 15:32:36.44M
2015-11-08T15:32:30.458Z|I-OCEAN7-304-XXXX|  27.97  12.722  40.061  34.382 1498.9836 15:32:36.64M
2015-11-08T15:32:30.643Z|I-OCEAN7-304-XXXX|  27.97  12.722  40.061  34.382 1498.9834 15:32:36.86M
2015-11-08T15:32:30.843Z|I-OCEAN7-304-XXXX|  27.97  12.722  40.061  34.382 1498.9827 15:32:37.06M
2015-11-08T15:32:31.055Z|I-OCEAN7-304-XXXX|  27.97  12.722  40.061  34.382 1498.9834 15:32:37.26M
2015-11-08T15:32:31.248Z|I-OCEAN7-304-XXXX|  28.01  12.722  40.063  34.384 1498.9856 15:32:37.46M
2015-11-08T15:32:31.458Z|I-OCEAN7-304-XXXX|  28.01  12.722  40.063  34.384 1498.9862 15:32:37.66M
2015-11-08T15:32:31.658Z|I-OCEAN7-304-XXXX|  28.02  12.722  40.063  34.383 1498.9865 15:32:37.86M
2015-11-08T15:32:31.858Z|I-OCEAN7-304-XXXX|  28.05  12.722  40.068  34.389 1498.9932 15:32:38.08M
2015-11-08T15:32:32.068Z|I-OCEAN7-304-XXXX|  28.05  12.723  40.069  34.389 1498.9941 15:32:38.27M
2015-11-08T15:32:32.268Z|I-OCEAN7-304-XXXX|  28.08  12.723  40.066  34.386 1498.9911 15:32:38.48M
2015-11-08T15:32:32.473Z|I-OCEAN7-304-XXXX|  28.07  12.723  40.065  34.385 1498.9911 15:32:38.67M
2015-11-08T15:32:32.673Z|I-OCEAN7-304-XXXX|  28.10  12.723  40.065  34.385 1498.9912 15:32:38.87M
2015-11-08T15:32:32.878Z|I-OCEAN7-304-XXXX|  28.11  12.723  40.064  34.384 1498.9900 15:32:39.09M
2015-11-08T15:32:33.092Z|I-OCEAN7-304-XXXX|  28.11  12.723  40.066  34.387 1498.9927 15:32:39.29M
2015-11-08T15:32:33.283Z|I-OCEAN7-304-XXXX|  28.11  12.722  40.063  34.384 1498.9885 15:32:39.49M
2015-11-08T15:32:33.483Z|I-OCEAN7-304-XXXX|  28.11  12.722  40.062  34.383 1498.9865 15:32:39.69M
2015-11-08T15:32:33.688Z|I-OCEAN7-304-XXXX|  28.11  12.722  40.061  34.382 1498.9849 15:32:39.89M
2015-11-08T15:32:33.888Z|I-OCEAN7-304-XXXX|  28.11  12.722  40.059  34.381 1498.9823 15:32:40.10M
2015-11-08T15:32:34.095Z|I-OCEAN7-304-XXXX|  28.09  12.721  40.056  34.378 1498.9775 15:32:40.30M
2015-11-08T15:32:34.299Z|I-OCEAN7-304-XXXX|  28.06  12.721  40.063  34.385 1498.9857 15:32:40.50M
2015-11-08T15:32:34.525Z|I-OCEAN7-304-XXXX|  28.01  12.721  40.064  34.386 1498.9861 15:32:40.70M
2015-11-08T15:32:34.703Z|I-OCEAN7-304-XXXX|  28.02  12.722  40.065  34.386 1498.9873 15:32:40.90M
2015-11-08T15:32:34.923Z|I-OCEAN7-304-XXXX|  28.03  12.722  40.066  34.388 1498.9890 15:32:41.12M
2015-11-08T15:32:35.113Z|I-OCEAN7-304-XXXX|  27.99  12.722  40.068  34.389 1498.9907 15:32:41.34M
2015-11-08T15:32:35.319Z|I-OCEAN7-304-XXXX|  27.98  12.722  40.072  34.393 1498.9954 15:32:41.52M
2015-11-08T15:32:35.519Z|I-OCEAN7-304-XXXX|  27.97  12.722  40.066  34.387 1498.9884 15:32:41.72M
2015-11-08T15:32:35.719Z|I-OCEAN7-304-XXXX|  27.95  12.722  40.067  34.388 1498.9893 15:32:41.91M
2015-11-08T15:32:35.923Z|I-OCEAN7-304-XXXX|  27.95  12.722  40.067  34.388 1498.9896 15:32:42.14M
2015-11-08T15:32:36.124Z|I-OCEAN7-304-XXXX|  27.95  12.722  40.074  34.394 1498.9973 15:32:42.33M
2015-11-08T15:32:36.329Z|I-OCEAN7-304-XXXX|  27.95  12.722  40.074  34.395 1498.9982 15:32:42.53M
2015-11-08T15:32:36.529Z|I-OCEAN7-304-XXXX|  27.93  12.722  40.075  34.395 1498.9988 15:32:42.73M
2015-11-08T15:32:36.739Z|I-OCEAN7-304-XXXX|  27.93  12.722  40.075  34.396 1498.9993 15:32:42.93M
2015-11-08T15:32:36.939Z|I-OCEAN7-304-XXXX|  27.92  12.722  40.073  34.393 1498.9961 15:32:43.15M
2015-11-08T15:32:37.157Z|I-OCEAN7-304-XXXX|  27.92  12.722  40.073  34.393 1498.9957 15:32:43.35M
2015-11-08T15:32:37.344Z|I-OCEAN7-304-XXXX|  27.92  12.722  40.073  34.394 1498.9954 15:32:43.55M
2015-11-08T15:32:37.549Z|I-OCEAN7-304-XXXX|  27.97  12.722  40.073  34.394 1498.9965 15:32:43.75M
2015-11-08T15:32:37.749Z|I-OCEAN7-304-XXXX|  27.98  12.722  40.068  34.389 1498.9908 15:32:43.95M
2015-11-08T15:32:37.954Z|I-OCEAN7-304-XXXX|  27.99  12.722  40.068  34.389 1498.9907 15:32:44.17M
2015-11-08T15:32:38.154Z|I-OCEAN7-304-XXXX|  28.01  12.722  40.069  34.390 1498.9912 15:32:44.36M
2015-11-08T15:32:38.359Z|I-OCEAN7-304-XXXX|  28.01  12.721  40.069  34.391 1498.9915 15:32:44.56M
2015-11-08T15:32:38.559Z|I-OCEAN7-304-XXXX|  28.01  12.721  40.070  34.392 1498.9912 15:32:44.76M
2015-11-08T15:32:38.764Z|I-OCEAN7-304-XXXX|  28.04  12.720  40.070  34.392 1498.9908 15:32:44.96M
2015-11-08T15:32:38.969Z|I-OCEAN7-304-XXXX|  28.04  12.720  40.064  34.387 1498.9843 15:32:45.18M
2015-11-08T15:32:39.175Z|I-OCEAN7-304-XXXX|  28.08  12.720  40.066  34.388 1498.9865 15:32:45.38M
2015-11-08T15:32:39.394Z|I-OCEAN7-304-XXXX|  28.08  12.721  40.066  34.388 1498.9873 15:32:45.58M
2015-11-08T15:32:39.579Z|I-OCEAN7-304-XXXX|  28.08  12.721  40.067  34.389 1498.9889 15:32:45.79M
2015-11-08T15:32:39.779Z|I-OCEAN7-304-XXXX|  28.08  12.721  40.069  34.391 1498.9902 15:32:46.00M
2015-11-08T15:32:39.984Z|I-OCEAN7-304-XXXX|  28.08  12.721  40.070  34.393 1498.9924 15:32:46.19M
2015-11-08T15:32:40.189Z|I-OCEAN7-304-XXXX|  28.07  12.721  40.072  34.394 1498.9935 15:32:46.40M
2015-11-08T15:32:40.389Z|I-OCEAN7-304-XXXX|  28.10  12.721  40.073  34.395 1498.9956 15:32:46.59M
2015-11-08T15:32:40.589Z|I-OCEAN7-304-XXXX|  28.11  12.720  40.074  34.396 1498.9966 15:32:46.79M
2015-11-08T15:32:40.794Z|I-OCEAN7-304-XXXX|  28.11  12.720  40.074  34.396 1498.9966 15:32:47.01M
2015-11-08T15:32:40.999Z|I-OCEAN7-304-XXXX|  28.11  12.720  40.067  34.389 1498.9884 15:32:47.21M
2015-11-08T15:32:41.199Z|I-OCEAN7-304-XXXX|  28.07  12.720  40.067  34.389 1498.9873 15:32:47.41M
2015-11-08T15:32:41.404Z|I-OCEAN7-304-XXXX|  28.07  12.721  40.066  34.388 1498.9875 15:32:47.61M
2015-11-08T15:32:41.609Z|I-OCEAN7-304-XXXX|  28.15  12.721  40.065  34.387 1498.9882 15:32:47.81M
2015-11-08T15:32:41.815Z|I-OCEAN7-304-XXXX|  28.14  12.721  40.065  34.387 1498.9889 15:32:48.03M
2015-11-08T15:32:42.015Z|I-OCEAN7-304-XXXX|  28.11  12.721  40.064  34.386 1498.9875 15:32:48.23M
2015-11-08T15:32:42.219Z|I-OCEAN7-304-XXXX|  28.11  12.721  40.063  34.385 1498.9861 15:32:48.42M
2015-11-08T15:32:42.419Z|I-OCEAN7-304-XXXX|  28.10  12.721  40.063  34.385 1498.9850 15:32:48.62M
2015-11-08T15:32:42.624Z|I-OCEAN7-304-XXXX|  28.10  12.721  40.072  34.394 1498.9945 15:32:48.82M
2015-11-08T15:32:42.829Z|I-OCEAN7-304-XXXX|  28.09  12.720  40.069  34.391 1498.9907 15:32:49.04M
2015-11-08T15:32:43.029Z|I-OCEAN7-304-XXXX|  28.05  12.720  40.071  34.393 1498.9913 15:32:49.24M
2015-11-08T15:32:43.234Z|I-OCEAN7-304-XXXX|  28.05  12.720  40.072  34.394 1498.9928 15:32:49.44M
2015-11-08T15:32:43.444Z|I-OCEAN7-304-XXXX|  28.05  12.721  40.072  34.394 1498.9945 15:32:49.64M
2015-11-08T15:32:43.639Z|I-OCEAN7-304-XXXX|  28.05  12.721  40.071  34.393 1498.9930 15:32:49.84M
2015-11-08T15:32:43.859Z|I-OCEAN7-304-XXXX|  28.00  12.721  40.071  34.393 1498.9916 15:32:50.06M
2015-11-08T15:32:44.044Z|I-OCEAN7-304-XXXX|  28.00  12.721  40.071  34.393 1498.9913 15:32:50.27M
2015-11-08T15:32:44.249Z|I-OCEAN7-304-XXXX|  28.01  12.721  40.070  34.392 1498.9917 15:32:50.45M
2015-11-08T15:32:44.449Z|I-OCEAN7-304-XXXX|  27.99  12.721  40.064  34.386 1498.9850 15:32:50.66M
2015-11-08T15:32:44.655Z|I-OCEAN7-304-XXXX|  27.99  12.721  40.065  34.387 1498.9856 15:32:50.85M
2015-11-08T15:32:44.859Z|I-OCEAN7-304-XXXX|  27.96  12.721  40.065  34.387 1498.9866 15:32:51.07M
2015-11-08T15:32:45.059Z|I-OCEAN7-304-XXXX|  27.95  12.722  40.066  34.388 1498.9877 15:32:51.27M
2015-11-08T15:32:45.264Z|I-OCEAN7-304-XXXX|  27.95  12.722  40.068  34.389 1498.9895 15:32:51.47M
2015-11-08T15:32:45.464Z|I-OCEAN7-304-XXXX|  27.93  12.722  40.068  34.389 1498.9901 15:32:51.67M
2015-11-08T15:32:45.669Z|I-OCEAN7-304-XXXX|  27.93  12.722  40.069  34.389 1498.9917 15:32:51.87M
2015-11-08T15:32:45.874Z|I-OCEAN7-304-XXXX|  27.95  12.723  40.069  34.390 1498.9934 15:32:52.09M
2015-11-08T15:32:46.074Z|I-OCEAN7-304-XXXX|  27.92  12.723  40.069  34.389 1498.9937 15:32:52.29M
2015-11-08T15:32:46.279Z|I-OCEAN7-304-XXXX|  27.93  12.723  40.068  34.388 1498.9932 15:32:52.48M
2015-11-08T15:32:46.479Z|I-OCEAN7-304-XXXX|  27.95  12.723  40.067  34.387 1498.9924 15:32:52.68M
2015-11-08T15:32:46.684Z|I-OCEAN7-304-XXXX|  27.95  12.721  40.067  34.388 1498.9875 15:32:52.88M
2015-11-08T15:32:46.889Z|I-OCEAN7-304-XXXX|  27.92  12.721  40.066  34.387 1498.9865 15:32:53.10M
2015-11-08T15:32:47.089Z|I-OCEAN7-304-XXXX|  27.92  12.721  40.065  34.386 1498.9847 15:32:53.30M
2015-11-08T15:32:47.298Z|I-OCEAN7-304-XXXX|  27.92  12.721  40.064  34.386 1498.9836 15:32:53.50M
2015-11-08T15:32:47.497Z|I-OCEAN7-304-XXXX|  27.92  12.721  40.063  34.385 1498.9829 15:32:53.70M
2015-11-08T15:32:47.699Z|I-OCEAN7-304-XXXX|  27.92  12.721  40.062  34.384 1498.9821 15:32:53.90M
2015-11-08T15:32:47.899Z|I-OCEAN7-304-XXXX|  27.92  12.721  40.062  34.385 1498.9812 15:32:54.11M
2015-11-08T15:32:48.104Z|I-OCEAN7-304-XXXX|  27.91  12.721  40.062  34.384 1498.9805 15:32:54.31M
2015-11-08T15:32:48.324Z|I-OCEAN7-304-XXXX|  27.93  12.721  40.061  34.384 1498.9796 15:32:54.51M
2015-11-08T15:32:48.514Z|I-OCEAN7-304-XXXX|  27.94  12.721  40.060  34.383 1498.9786 15:32:54.73M
2015-11-08T15:32:48.714Z|I-OCEAN7-304-XXXX|  27.94  12.721  40.066  34.388 1498.9857 15:32:54.91M
2015-11-08T15:32:48.919Z|I-OCEAN7-304-XXXX|  27.96  12.721  40.067  34.389 1498.9878 15:32:55.13M
2015-11-08T15:32:49.124Z|I-OCEAN7-304-XXXX|  27.96  12.721  40.065  34.387 1498.9867 15:32:55.33M
2015-11-08T15:32:49.324Z|I-OCEAN7-304-XXXX|  27.94  12.722  40.064  34.385 1498.9850 15:32:55.53M
2015-11-08T15:32:49.529Z|I-OCEAN7-304-XXXX|  27.98  12.722  40.064  34.386 1498.9865 15:32:55.73M
2015-11-08T15:32:49.729Z|I-OCEAN7-304-XXXX|  28.00  12.722  40.065  34.386 1498.9875 15:32:55.93M
2015-11-08T15:32:49.934Z|I-OCEAN7-304-XXXX|  28.04  12.722  40.065  34.387 1498.9886 15:32:56.15M
2015-11-08T15:32:50.135Z|I-OCEAN7-304-XXXX|  28.05  12.722  40.066  34.387 1498.9901 15:32:56.34M
2015-11-08T15:32:50.363Z|I-OCEAN7-304-XXXX|  28.09  12.722  40.067  34.388 1498.9911 15:32:56.54M
2015-11-08T15:32:50.558Z|I-OCEAN7-304-XXXX|  28.15  12.722  40.067  34.388 1498.9926 15:32:56.74M
2015-11-08T15:32:50.744Z|I-OCEAN7-304-XXXX|  28.15  12.722  40.068  34.389 1498.9935 15:32:56.94M
2015-11-08T15:32:50.949Z|I-OCEAN7-304-XXXX|  28.15  12.722  40.069  34.390 1498.9937 15:32:57.16M
2015-11-08T15:32:51.149Z|I-OCEAN7-304-XXXX|  28.16  12.721  40.069  34.390 1498.9938 15:32:57.36M
2015-11-08T15:32:51.354Z|I-OCEAN7-304-XXXX|  28.16  12.722  40.070  34.391 1498.9950 15:32:57.56M
2015-11-08T15:32:51.554Z|I-OCEAN7-304-XXXX|  28.15  12.722  40.069  34.390 1498.9948 15:32:57.76M
2015-11-08T15:32:51.759Z|I-OCEAN7-304-XXXX|  28.15  12.722  40.069  34.390 1498.9949 15:32:57.96M
2015-11-08T15:32:51.964Z|I-OCEAN7-304-XXXX|  28.15  12.722  40.069  34.390 1498.9949 15:32:58.17M
2015-11-08T15:32:52.164Z|I-OCEAN7-304-XXXX|  28.19  12.722  40.069  34.390 1498.9952 15:32:58.38M
2015-11-08T15:32:52.369Z|I-OCEAN7-304-XXXX|  28.19  12.721  40.069  34.390 1498.9940 15:32:58.57M
2015-11-08T15:32:52.575Z|I-OCEAN7-304-XXXX|  28.19  12.721  40.067  34.389 1498.9921 15:32:58.77M
2015-11-08T15:32:52.789Z|I-OCEAN7-304-XXXX|  28.16  12.721  40.072  34.393 1498.9965 15:32:58.97M
2015-11-08T15:32:52.979Z|I-OCEAN7-304-XXXX|  28.15  12.721  40.073  34.394 1498.9972 15:32:59.21M
2015-11-08T15:32:53.179Z|I-OCEAN7-304-XXXX|  28.13  12.721  40.073  34.395 1498.9966 15:32:59.39M
2015-11-08T15:32:53.384Z|I-OCEAN7-304-XXXX|  28.13  12.721  40.073  34.395 1498.9963 15:32:59.59M
2015-11-08T15:32:53.589Z|I-OCEAN7-304-XXXX|  28.13  12.721  40.073  34.395 1498.9965 15:32:59.79M
2015-11-08T15:32:53.789Z|I-OCEAN7-304-XXXX|  28.09  12.721  40.073  34.395 1498.9956 15:33:00.01M
2015-11-08T15:32:53.994Z|I-OCEAN7-304-XXXX|  28.06  12.721  40.073  34.394 1498.9950 15:33:00.21M
2015-11-08T15:32:54.194Z|I-OCEAN7-304-XXXX|  28.05  12.721  40.072  34.394 1498.9950 15:33:00.40M
2015-11-08T15:32:54.399Z|I-OCEAN7-304-XXXX|  28.05  12.721  40.071  34.393 1498.9937 15:33:00.60M
2015-11-08T15:32:54.604Z|I-OCEAN7-304-XXXX|  27.98  12.721  40.071  34.392 1498.9919 15:33:00.80M
2015-11-08T15:32:54.804Z|I-OCEAN7-304-XXXX|  27.98  12.721  40.070  34.392 1498.9915 15:33:01.02M
2015-11-08T15:32:55.009Z|I-OCEAN7-304-XXXX|  27.94  12.721  40.070  34.392 1498.9904 15:33:01.22M
2015-11-08T15:32:55.215Z|I-OCEAN7-304-XXXX|  27.94  12.721  40.069  34.391 1498.9891 15:33:01.42M
2015-11-08T15:32:55.415Z|I-OCEAN7-304-XXXX|  27.92  12.721  40.068  34.390 1498.9877 15:33:01.62M
2015-11-08T15:32:55.615Z|I-OCEAN7-304-XXXX|  27.87  12.721  40.067  34.389 1498.9872 15:33:01.82M
2015-11-08T15:32:55.819Z|I-OCEAN7-304-XXXX|  27.86  12.722  40.066  34.388 1498.9863 15:33:02.04M
2015-11-08T15:32:56.024Z|I-OCEAN7-304-XXXX|  27.86  12.721  40.066  34.387 1498.9851 15:33:02.23M
2015-11-08T15:32:56.224Z|I-OCEAN7-304-XXXX|  27.86  12.721  40.065  34.387 1498.9843 15:33:02.43M
2015-11-08T15:32:56.429Z|I-OCEAN7-304-XXXX|  27.86  12.721  40.064  34.386 1498.9834 15:33:02.63M
2015-11-08T15:32:56.629Z|I-OCEAN7-304-XXXX|  27.85  12.721  40.064  34.385 1498.9824 15:33:02.83M
2015-11-08T15:32:56.834Z|I-OCEAN7-304-XXXX|  27.85  12.721  40.063  34.385 1498.9819 15:33:03.05M
2015-11-08T15:32:57.039Z|I-OCEAN7-304-XXXX|  27.85  12.721  40.063  34.385 1498.9817 15:33:03.25M
2015-11-08T15:32:57.260Z|I-OCEAN7-304-XXXX|  27.90  12.721  40.063  34.384 1498.9821 15:33:03.45M
2015-11-08T15:32:57.444Z|I-OCEAN7-304-XXXX|  27.94  12.721  40.061  34.383 1498.9810 15:33:03.67M
2015-11-08T15:32:57.650Z|I-OCEAN7-304-XXXX|  27.94  12.721  40.061  34.383 1498.9803 15:33:03.85M
2015-11-08T15:32:57.850Z|I-OCEAN7-304-XXXX|  27.97  12.721  40.061  34.384 1498.9811 15:33:04.07M
2015-11-08T15:32:58.050Z|I-OCEAN7-304-XXXX|  27.99  12.721  40.062  34.384 1498.9816 15:33:04.26M
2015-11-08T15:32:58.256Z|I-OCEAN7-304-XXXX|  28.00  12.721  40.063  34.385 1498.9834 15:33:04.46M
2015-11-08T15:32:58.460Z|I-OCEAN7-304-XXXX|  28.02  12.721  40.063  34.385 1498.9843 15:33:04.66M
2015-11-08T15:32:58.664Z|I-OCEAN7-304-XXXX|  28.05  12.721  40.063  34.385 1498.9860 15:33:04.86M
2015-11-08T15:32:58.864Z|I-OCEAN7-304-XXXX|  28.11  12.722  40.064  34.386 1498.9880 15:33:05.08M
2015-11-08T15:32:59.070Z|I-OCEAN7-304-XXXX|  28.11  12.722  40.064  34.385 1498.9890 15:33:05.28M
2015-11-08T15:32:59.274Z|I-OCEAN7-304-XXXX|  28.06  12.721  40.064  34.387 1498.9851 15:33:05.48M
2015-11-08T15:32:59.480Z|I-OCEAN7-304-XXXX|  28.15  12.720  40.064  34.387 1498.9854 15:33:05.68M
2015-11-08T15:32:59.679Z|I-OCEAN7-304-XXXX|  28.18  12.720  40.063  34.386 1498.9849 15:33:05.88M
2015-11-08T15:32:59.880Z|I-OCEAN7-304-XXXX|  28.18  12.720  40.063  34.386 1498.9834 15:33:06.10M